Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-23 00:00:00.000 236 33379.74 414.34 2294.39 29.93 2012-08-23 00:00:01.000 236 33379.74 414.33 2294.39 29.93 2012-08-23 00:00:02.000 236 33379.78 414.37 2294.33 29.93 2012-08-23 00:00:03.000 236 33379.68 414.32 2294.39 29.93 2012-08-23 00:00:04.000 236 33379.68 414.34 2294.33 29.93 2012-08-23 00:00:05.000 236 33379.71 414.36 2294.38 29.93 2012-08-23 00:00:06.000 236 33379.81 414.37 2294.40 29.93 2012-08-23 00:00:07.000 236 33379.71 414.37 2294.43 29.93 2012-08-23 00:00:08.000 236 33379.65 414.37 2294.37 29.93 2012-08-23 00:00:09.000 236 33379.76 414.39 2294.39 29.93 2012-08-23 00:00:10.000 236 33379.74 414.40 2294.41 29.93 2012-08-23 00:00:11.000 236 33379.75 414.42 2294.41 29.93 2012-08-23 00:00:12.000 236 33379.73 414.44 2294.40 29.93 2012-08-23 00:00:12.000 236 33379.78 414.37 2294.37 29.93 2012-08-23 00:00:14.000 236 33379.71 414.39 2294.43 29.93 2012-08-23 00:00:15.000 236 33379.69 414.42 2294.43 29.93 2012-08-23 00:00:16.000 236 33379.72 414.43 2294.41 29.93 2012-08-23 00:00:17.000 236 33379.74 414.42 2294.43 29.93 2012-08-23 00:00:18.000 236 33379.69 414.41 2294.42 29.93 2012-08-23 00:00:19.000 236 33379.56 414.40 2294.39 29.93 2012-08-23 00:00:20.000 236 33379.63 414.44 2294.42 29.93 2012-08-23 00:00:21.000 236 33379.66 414.44 2294.36 29.93 2012-08-23 00:00:22.000 236 33379.59 414.45 2294.40 29.93 2012-08-23 00:00:23.000 236 33379.58 414.40 2294.45 29.93 2012-08-23 00:00:24.000 236 33379.49 414.46 2294.42 29.93 2012-08-23 00:00:25.000 236 33379.56 414.47 2294.35 29.93 2012-08-23 00:00:25.000 236 33379.55 414.44 2294.31 29.93 2012-08-23 00:00:27.000 236 33379.63 414.52 2294.47 29.93 2012-08-23 00:00:28.000 236 33379.54 414.51 2294.47 29.93 2012-08-23 00:00:29.000 236 33379.62 414.49 2294.49 29.93 2012-08-23 00:00:30.000 236 33379.58 414.49 2294.39 29.93 2012-08-23 00:00:31.000 236 33379.61 414.49 2294.41 29.93 2012-08-23 00:00:32.000 236 33379.65 414.51 2294.45 29.93 2012-08-23 00:00:33.000 236 33379.63 414.49 2294.50 29.93 2012-08-23 00:00:34.000 236 33379.52 414.46 2294.43 29.93 2012-08-23 00:00:35.000 236 33379.71 414.49 2294.46 29.93 2012-08-23 00:00:36.000 236 33379.64 414.51 2294.45 29.93 2012-08-23 00:00:37.000 236 33379.63 414.52 2294.49 29.93 2012-08-23 00:00:38.000 236 33379.48 414.47 2294.51 29.93 2012-08-23 00:00:39.000 236 33379.63 414.51 2294.41 29.93 2012-08-23 00:00:40.000 236 33379.60 414.53 2294.39 29.93 2012-08-23 00:00:41.000 236 33379.59 414.53 2294.45 29.93 2012-08-23 00:00:42.000 236 33379.58 414.50 2294.45 29.93 2012-08-23 00:00:43.000 236 33379.42 414.46 2294.45 29.93 2012-08-23 00:00:44.000 236 33379.60 414.48 2294.41 29.93 2012-08-23 00:00:45.000 236 33379.40 414.48 2294.41 29.93 2012-08-23 00:00:46.000 236 33379.47 414.49 2294.47 29.93 2012-08-23 00:00:47.000 236 33379.51 414.50 2294.43 29.93 2012-08-23 00:00:48.000 236 33379.52 414.52 2294.50 29.93 2012-08-23 00:00:49.000 236 33379.49 414.54 2294.49 29.93 2012-08-23 00:00:50.000 236 33379.44 414.50 2294.46 29.93 2012-08-23 00:00:51.000 236 33379.48 414.53 2294.49 29.93 2012-08-23 00:00:52.000 236 33379.50 414.54 2294.44 29.93 2012-08-23 00:00:53.000 236 33379.43 414.48 2294.49 29.93 2012-08-23 00:00:54.000 236 33379.43 414.54 2294.46 29.93 2012-08-23 00:00:55.000 236 33379.43 414.53 2294.46 29.93 2012-08-23 00:00:56.000 236 33379.48 414.52 2294.48 29.93 2012-08-23 00:00:57.000 236 33379.54 414.55 2294.47 29.93 2012-08-23 00:00:58.000 236 33379.50 414.52 2294.44 29.93 2012-08-23 00:00:59.000 236 33379.63 414.54 2294.36 29.93 2012-08-23 00:01:00.000 236 33379.57 414.55 2294.51 29.93 2012-08-23 00:01:01.000 236 33379.49 414.55 2294.56 29.93 2012-08-23 00:01:02.000 236 33379.51 414.53 2294.43 29.93 2012-08-23 00:01:03.000 236 33379.47 414.55 2294.41 29.93 2012-08-23 00:01:04.000 236 33379.51 414.57 2294.49 29.93 2012-08-23 00:01:05.000 236 33379.52 414.57 2294.46 29.93 2012-08-23 00:01:06.000 236 33379.47 414.59 2294.43 29.93 2012-08-23 00:01:06.000 236 33379.59 414.55 2294.40 29.93 2012-08-23 00:01:08.000 236 33379.49 414.53 2294.46 29.93 2012-08-23 00:01:09.000 236 33379.54 414.55 2294.43 29.93 2012-08-23 00:01:10.000 236 33379.46 414.55 2294.45 29.93 2012-08-23 00:01:11.000 236 33379.54 414.50 2294.46 29.93 2012-08-23 00:01:12.000 236 33379.44 414.55 2294.52 29.93 2012-08-23 00:01:13.000 236 33379.46 414.56 2294.49 29.93 2012-08-23 00:01:14.000 236 33379.42 414.57 2294.51 29.93 2012-08-23 00:01:15.000 236 33379.51 414.52 2294.45 29.93 2012-08-23 00:01:16.000 236 33379.53 414.53 2294.46 29.93 2012-08-23 00:01:17.000 236 33379.44 414.53 2294.46 29.93 2012-08-23 00:01:18.000 236 33379.49 414.60 2294.50 29.93 2012-08-23 00:01:19.000 236 33379.52 414.56 2294.50 29.93 2012-08-23 00:01:19.000 236 33379.40 414.61 2294.43 29.93 2012-08-23 00:01:21.000 236 33379.52 414.60 2294.47 29.93 2012-08-23 00:01:22.000 236 33379.42 414.55 2294.47 29.93 2012-08-23 00:01:23.000 236 33379.48 414.58 2294.47 29.93 2012-08-23 00:01:24.000 236 33379.49 414.58 2294.45 29.93 2012-08-23 00:01:25.000 236 33379.49 414.55 2294.52 29.93 2012-08-23 00:01:26.000 236 33379.43 414.56 2294.51 29.93 2012-08-23 00:01:27.000 236 33379.42 414.59 2294.48 29.93 2012-08-23 00:01:28.000 236 33379.43 414.60 2294.43 29.93 2012-08-23 00:01:29.000 236 33379.46 414.58 2294.46 29.93 2012-08-23 00:01:30.000 236 33379.42 414.55 2294.49 29.93 2012-08-23 00:01:31.000 236 33379.40 414.58 2294.42 29.93 2012-08-23 00:01:32.000 236 33379.41 414.58 2294.55 29.93 2012-08-23 00:01:33.000 236 33379.40 414.57 2294.48 29.93 2012-08-23 00:01:34.000 236 33379.40 414.58 2294.40 29.93 2012-08-23 00:01:35.000 236 33379.42 414.60 2294.42 29.93 2012-08-23 00:01:36.000 236 33379.39 414.59 2294.50 29.93 2012-08-23 00:01:37.000 236 33379.42 414.59 2294.58 29.93 2012-08-23 00:01:38.000 236 33379.47 414.54 2294.49 29.93 2012-08-23 00:01:39.000 236 33379.41 414.63 2294.51 29.93 2012-08-23 00:01:40.000 236 33379.39 414.56 2294.51 29.93 2012-08-23 00:01:41.000 236 33379.43 414.57 2294.47 29.93 2012-08-23 00:01:42.000 236 33379.34 414.64 2294.37 29.93 2012-08-23 00:01:43.000 236 33379.42 414.61 2294.44 29.93 2012-08-23 00:01:44.000 236 33379.25 414.57 2294.52 29.93 2012-08-23 00:01:45.000 236 33379.42 414.57 2294.46 29.93 2012-08-23 00:01:46.000 236 33379.36 414.63 2294.46 29.93 2012-08-23 00:01:47.000 236 33379.36 414.63 2294.53 29.93 2012-08-23 00:01:48.000 236 33379.37 414.62 2294.46 29.93 2012-08-23 00:01:49.000 236 33379.42 414.64 2294.47 29.93 2012-08-23 00:01:50.000 236 33379.37 414.65 2294.47 29.93 2012-08-23 00:01:51.000 236 33379.35 414.61 2294.45 29.93 2012-08-23 00:01:52.000 236 33379.42 414.64 2294.47 29.93 2012-08-23 00:01:53.000 236 33379.43 414.61 2294.49 29.93 2012-08-23 00:01:54.000 236 33379.39 414.62 2294.54 29.93 2012-08-23 00:01:55.000 236 33379.48 414.63 2294.52 29.93 2012-08-23 00:01:56.000 236 33379.46 414.64 2294.51 29.93 2012-08-23 00:01:57.000 236 33379.28 414.64 2294.45 29.93 2012-08-23 00:01:58.000 236 33379.46 414.67 2294.43 29.93 2012-08-23 00:01:59.000 236 33379.33 414.66 2294.46 29.93 2012-08-23 00:02:00.000 236 33379.39 414.63 2294.48 29.93 2012-08-23 00:02:00.000 236 33379.40 414.62 2294.53 29.93 2012-08-23 00:02:02.000 236 33379.43 414.65 2294.43 29.93 2012-08-23 00:02:03.000 236 33379.39 414.62 2294.56 29.93 2012-08-23 00:02:04.000 236 33379.36 414.67 2294.47 29.93 2012-08-23 00:02:05.000 236 33379.34 414.69 2294.50 29.93 2012-08-23 00:02:06.000 236 33379.42 414.67 2294.53 29.93 2012-08-23 00:02:07.000 236 33379.44 414.71 2294.51 29.93 2012-08-23 00:02:08.000 236 33379.50 414.70 2294.43 29.93 2012-08-23 00:02:09.000 236 33379.46 414.73 2294.45 29.93 2012-08-23 00:02:10.000 236 33379.35 414.65 2294.49 29.93 2012-08-23 00:02:11.000 236 33379.35 414.66 2294.45 29.93 2012-08-23 00:02:12.000 236 33379.42 414.69 2294.46 29.93 2012-08-23 00:02:13.000 236 33379.34 414.67 2294.43 29.93 2012-08-23 00:02:13.000 236 33379.43 414.70 2294.53 29.93 2012-08-23 00:02:15.000 236 33379.29 414.69 2294.51 29.93 2012-08-23 00:02:16.000 236 33379.34 414.68 2294.48 29.93 2012-08-23 00:02:17.000 236 33379.35 414.68 2294.44 29.93 2012-08-23 00:02:18.000 236 33379.39 414.68 2294.55 29.93 2012-08-23 00:02:19.000 236 33379.41 414.69 2294.52 29.93 2012-08-23 00:02:20.000 236 33379.30 414.69 2294.51 29.93 2012-08-23 00:02:21.000 236 33379.34 414.68 2294.56 29.93 2012-08-23 00:02:22.000 236 33379.30 414.67 2294.59 29.93 2012-08-23 00:02:23.000 236 33379.30 414.67 2294.58 29.93 2012-08-23 00:02:24.000 236 33379.33 414.72 2294.50 29.93 2012-08-23 00:02:25.000 236 33379.34 414.72 2294.49 29.93 2012-08-23 00:02:26.000 236 33379.29 414.72 2294.45 29.93 2012-08-23 00:02:27.000 236 33379.31 414.74 2294.49 29.93 2012-08-23 00:02:28.000 236 33379.21 414.71 2294.53 29.93 2012-08-23 00:02:29.000 236 33379.24 414.69 2294.49 29.93 2012-08-23 00:02:30.000 236 33379.36 414.68 2294.47 29.93 2012-08-23 00:02:31.000 236 33379.28 414.74 2294.46 29.93 2012-08-23 00:02:32.000 236 33379.22 414.66 2294.54 29.93 2012-08-23 00:02:33.000 236 33379.16 414.69 2294.50 29.93 2012-08-23 00:02:34.000 236 33379.24 414.66 2294.45 29.93 2012-08-23 00:02:35.000 236 33379.22 414.68 2294.50 29.93 2012-08-23 00:02:36.000 236 33379.19 414.68 2294.49 29.93 2012-08-23 00:02:37.000 236 33379.27 414.71 2294.52 29.93 2012-08-23 00:02:38.000 236 33379.18 414.67 2294.45 29.93 2012-08-23 00:02:39.000 236 33379.19 414.67 2294.49 29.93 2012-08-23 00:02:40.000 236 33379.32 414.67 2294.51 29.93 2012-08-23 00:02:41.000 236 33379.27 414.69 2294.55 29.93 2012-08-23 00:02:42.000 236 33379.20 414.67 2294.45 29.93 2012-08-23 00:02:43.000 236 33379.13 414.68 2294.53 29.93 2012-08-23 00:02:44.000 236 33379.09 414.64 2294.52 29.93 2012-08-23 00:02:45.000 236 33379.25 414.67 2294.60 29.93 2012-08-23 00:02:46.000 236 33379.19 414.69 2294.55 29.93 2012-08-23 00:02:47.000 236 33379.19 414.67 2294.56 29.93 2012-08-23 00:02:48.000 236 33379.19 414.67 2294.54 29.93 2012-08-23 00:02:49.000 236 33379.27 414.70 2294.53 29.93 2012-08-23 00:02:50.000 236 33379.20 414.68 2294.56 29.93 2012-08-23 00:02:51.000 236 33379.17 414.67 2294.56 29.93 2012-08-23 00:02:52.000 236 33379.24 414.68 2294.53 29.93 2012-08-23 00:02:53.000 236 33379.15 414.69 2294.51 29.93 2012-08-23 00:02:54.000 236 33379.17 414.69 2294.51 29.93 2012-08-23 00:02:54.000 236 33379.29 414.69 2294.59 29.93 2012-08-23 00:02:56.000 236 33379.31 414.66 2294.55 29.93 2012-08-23 00:02:57.000 236 33379.15 414.73 2294.54 29.93 2012-08-23 00:02:58.000 236 33379.14 414.70 2294.54 29.93 2012-08-23 00:02:59.000 236 33379.15 414.69 2294.51 29.93 2012-08-23 00:03:00.000 236 33379.19 414.71 2294.49 29.93 2012-08-23 00:03:01.000 236 33379.15 414.67 2294.55 29.93 2012-08-23 00:03:02.000 236 33379.18 414.67 2294.54 29.93 2012-08-23 00:03:03.000 236 33379.10 414.71 2294.52 29.93 2012-08-23 00:03:04.000 236 33379.11 414.62 2294.54 29.93 2012-08-23 00:03:05.000 236 33379.07 414.62 2294.55 29.93 2012-08-23 00:03:06.000 236 33379.16 414.68 2294.51 29.93 2012-08-23 00:03:07.000 236 33379.11 414.65 2294.56 29.93 2012-08-23 00:03:07.000 236 33379.08 414.64 2294.57 29.93 2012-08-23 00:03:09.000 236 33379.07 414.65 2294.57 29.93 2012-08-23 00:03:10.000 236 33379.14 414.65 2294.56 29.93 2012-08-23 00:03:11.000 236 33379.15 414.64 2294.57 29.93 2012-08-23 00:03:12.000 236 33379.06 414.60 2294.56 29.93 2012-08-23 00:03:13.000 236 33379.17 414.60 2294.51 29.93 2012-08-23 00:03:14.000 236 33379.02 414.56 2294.55 29.93 2012-08-23 00:03:15.000 236 33379.16 414.58 2294.61 29.93 2012-08-23 00:03:16.000 236 33379.08 414.61 2294.56 29.93 2012-08-23 00:03:17.000 236 33379.05 414.58 2294.55 29.93 2012-08-23 00:03:18.000 236 33379.02 414.54 2294.52 29.93 2012-08-23 00:03:19.000 236 33379.03 414.51 2294.56 29.93 2012-08-23 00:03:20.000 236 33379.09 414.56 2294.56 29.93 2012-08-23 00:03:21.000 236 33379.11 414.52 2294.53 29.93 2012-08-23 00:03:22.000 236 33379.09 414.54 2294.59 29.93 2012-08-23 00:03:23.000 236 33379.00 414.53 2294.56 29.93 2012-08-23 00:03:24.000 236 33379.02 414.50 2294.53 29.93 2012-08-23 00:03:25.000 236 33379.06 414.45 2294.60 29.93 2012-08-23 00:03:26.000 236 33379.11 414.50 2294.51 29.93 2012-08-23 00:03:27.000 236 33378.92 414.48 2294.54 29.93 2012-08-23 00:03:28.000 236 33379.09 414.48 2294.46 29.93 2012-08-23 00:03:29.000 236 33379.04 414.47 2294.43 29.93 2012-08-23 00:03:30.000 236 33378.96 414.42 2294.59 29.93 2012-08-23 00:03:31.000 236 33378.99 414.45 2294.52 29.93 2012-08-23 00:03:32.000 236 33379.00 414.41 2294.56 29.93 2012-08-23 00:03:33.000 236 33379.03 414.40 2294.45 29.93 2012-08-23 00:03:34.000 236 33378.95 414.39 2294.42 29.93 2012-08-23 00:03:35.000 236 33378.97 414.43 2294.51 29.93 2012-08-23 00:03:36.000 236 33378.99 414.41 2294.58 29.93 2012-08-23 00:03:37.000 236 33379.00 414.38 2294.49 29.93 2012-08-23 00:03:38.000 236 33378.94 414.37 2294.58 29.93 2012-08-23 00:03:39.000 236 33378.97 414.35 2294.49 29.93 2012-08-23 00:03:40.000 236 33379.00 414.30 2294.48 29.93 2012-08-23 00:03:41.000 236 33378.91 414.30 2294.41 29.93 2012-08-23 00:03:42.000 236 33378.97 414.31 2294.51 29.93 2012-08-23 00:03:43.000 236 33378.99 414.27 2294.45 29.93 2012-08-23 00:03:44.000 236 33378.84 414.22 2294.49 29.93 2012-08-23 00:03:45.000 236 33379.02 414.27 2294.53 29.93 2012-08-23 00:03:46.000 236 33379.00 414.24 2294.43 29.93 2012-08-23 00:03:47.000 236 33379.02 414.23 2294.45 29.93 2012-08-23 00:03:48.000 236 33379.02 414.26 2294.46 29.93 2012-08-23 00:03:48.000 236 33379.09 414.18 2294.40 29.93 2012-08-23 00:03:50.000 236 33379.04 414.24 2294.47 29.93 2012-08-23 00:03:51.000 236 33379.09 414.20 2294.46 29.93 2012-08-23 00:03:52.000 236 33379.11 414.26 2294.46 29.93 2012-08-23 00:03:53.000 236 33379.11 414.27 2294.46 29.93 2012-08-23 00:03:54.000 236 33379.10 414.24 2294.48 29.93 2012-08-23 00:03:55.000 236 33379.12 414.19 2294.39 29.93 2012-08-23 00:03:56.000 236 33379.15 414.23 2294.39 29.93 2012-08-23 00:03:57.000 236 33379.12 414.21 2294.41 29.93 2012-08-23 00:03:58.000 236 33379.16 414.25 2294.39 29.93 2012-08-23 00:03:59.000 236 33379.17 414.22 2294.43 29.93 2012-08-23 00:04:00.000 236 33379.15 414.14 2294.37 29.93 2012-08-23 00:04:01.000 236 33379.19 414.22 2294.31 29.93 2012-08-23 00:04:01.000 236 33379.17 414.19 2294.46 29.93 2012-08-23 00:04:03.000 236 33379.21 414.19 2294.32 29.93 2012-08-23 00:04:04.000 236 33379.33 414.17 2294.43 29.93 2012-08-23 00:04:05.000 236 33379.25 414.18 2294.33 29.93 2012-08-23 00:04:06.000 236 33379.26 414.19 2294.27 29.93 2012-08-23 00:04:07.000 236 33379.24 414.13 2294.32 29.93 2012-08-23 00:04:08.000 236 33379.29 414.16 2294.36 29.93 2012-08-23 00:04:09.000 236 33379.29 414.15 2294.30 29.93 2012-08-23 00:04:10.000 236 33379.22 414.16 2294.34 29.93 2012-08-23 00:04:11.000 236 33379.21 414.17 2294.28 29.93 2012-08-23 00:04:12.000 236 33379.27 414.16 2294.31 29.93 2012-08-23 00:04:13.000 236 33379.30 414.13 2294.26 29.93 2012-08-23 00:04:14.000 236 33379.15 414.14 2294.29 29.93 2012-08-23 00:04:15.000 236 33379.30 414.20 2294.25 29.93 2012-08-23 00:04:16.000 236 33379.25 414.17 2294.30 29.93 2012-08-23 00:04:17.000 236 33379.21 414.16 2294.30 29.93 2012-08-23 00:04:18.000 236 33379.24 414.18 2294.28 29.93 2012-08-23 00:04:19.000 236 33379.19 414.19 2294.34 29.93 2012-08-23 00:04:20.000 236 33379.17 414.18 2294.25 29.93 2012-08-23 00:04:21.000 236 33379.21 414.18 2294.33 29.93 2012-08-23 00:04:22.000 236 33379.09 414.22 2294.29 29.93 2012-08-23 00:04:23.000 236 33379.13 414.19 2294.27 29.93 2012-08-23 00:04:24.000 236 33379.17 414.14 2294.31 29.93 2012-08-23 00:04:25.000 236 33379.12 414.12 2294.36 29.93 2012-08-23 00:04:26.000 236 33379.17 414.17 2294.39 29.93 2012-08-23 00:04:27.000 236 33379.09 414.17 2294.30 29.93 2012-08-23 00:04:28.000 236 33379.01 414.12 2294.36 29.93 2012-08-23 00:04:29.000 236 33379.06 414.14 2294.27 29.93 2012-08-23 00:04:30.000 236 33379.12 414.18 2294.30 29.93 2012-08-23 00:04:31.000 236 33379.03 414.15 2294.30 29.93 2012-08-23 00:04:32.000 236 33379.08 414.22 2294.27 29.93 2012-08-23 00:04:33.000 236 33378.93 414.17 2294.36 29.93 2012-08-23 00:04:34.000 236 33379.06 414.14 2294.32 29.93 2012-08-23 00:04:35.000 236 33379.07 414.14 2294.40 29.93 2012-08-23 00:04:36.000 236 33379.04 414.12 2294.35 29.93 2012-08-23 00:04:37.000 236 33379.03 414.09 2294.37 29.93 2012-08-23 00:04:38.000 236 33378.91 414.12 2294.41 29.93 2012-08-23 00:04:39.000 236 33379.02 414.14 2294.31 29.93 2012-08-23 00:04:40.000 236 33378.95 414.12 2294.30 29.93 2012-08-23 00:04:41.000 236 33378.94 414.11 2294.38 29.93 2012-08-23 00:04:42.000 236 33379.00 414.09 2294.35 29.93 2012-08-23 00:04:42.000 236 33378.94 414.11 2294.36 29.93 2012-08-23 00:04:44.000 236 33378.82 414.10 2294.35 29.93 2012-08-23 00:04:45.000 236 33378.96 414.07 2294.38 29.93 2012-08-23 00:04:46.000 236 33378.99 414.06 2294.36 29.93 2012-08-23 00:04:47.000 236 33378.94 414.07 2294.29 29.93 2012-08-23 00:04:48.000 236 33378.97 414.08 2294.34 29.93 2012-08-23 00:04:49.000 236 33378.96 414.01 2294.38 29.93 2012-08-23 00:04:50.000 236 33379.03 414.06 2294.39 29.93 2012-08-23 00:04:51.000 236 33378.94 414.01 2294.31 29.93 2012-08-23 00:04:52.000 236 33379.03 414.03 2294.30 29.93 2012-08-23 00:04:53.000 236 33379.02 414.01 2294.33 29.93 2012-08-23 00:04:54.000 236 33379.06 414.01 2294.30 29.93 2012-08-23 00:04:55.000 236 33379.02 414.01 2294.34 29.93 2012-08-23 00:04:55.000 236 33379.06 414.03 2294.35 29.93 2012-08-23 00:04:57.000 236 33379.08 414.02 2294.34 29.93 2012-08-23 00:04:58.000 236 33379.15 414.01 2294.37 29.93 2012-08-23 00:04:59.000 236 33379.06 414.01 2294.31 29.93 2012-08-23 00:05:00.000 236 33379.11 414.00 2294.34 29.93 2012-08-23 00:05:01.000 236 33379.19 414.04 2294.29 29.93 2012-08-23 00:05:02.000 236 33379.15 414.01 2294.25 29.93 2012-08-23 00:05:03.000 236 33379.15 414.00 2294.25 29.93 2012-08-23 00:05:04.000 236 33379.17 413.99 2294.34 29.93 2012-08-23 00:05:05.000 236 33379.17 413.96 2294.33 29.93 2012-08-23 00:05:06.000 236 33379.10 414.03 2294.26 29.93 2012-08-23 00:05:07.000 236 33379.22 414.00 2294.28 29.93 2012-08-23 00:05:08.000 236 33379.19 414.02 2294.37 29.93 2012-08-23 00:05:09.000 236 33379.18 413.99 2294.27 29.93 2012-08-23 00:05:10.000 236 33379.08 414.07 2294.20 29.93 2012-08-23 00:05:11.000 236 33379.18 414.03 2294.24 29.93 2012-08-23 00:05:12.000 236 33379.21 413.96 2294.25 29.93 2012-08-23 00:05:13.000 236 33379.20 414.01 2294.24 29.93 2012-08-23 00:05:14.000 236 33379.18 413.97 2294.27 29.93 2012-08-23 00:05:15.000 236 33379.25 414.04 2294.36 29.93 2012-08-23 00:05:16.000 236 33379.25 413.95 2294.27 29.93 2012-08-23 00:05:17.000 236 33379.21 413.96 2294.16 29.93 2012-08-23 00:05:18.000 236 33379.22 413.95 2294.23 29.93 2012-08-23 00:05:19.000 236 33379.21 413.98 2294.31 29.93 2012-08-23 00:05:20.000 236 33379.24 413.98 2294.27 29.93 2012-08-23 00:05:21.000 236 33379.17 414.02 2294.28 29.93 2012-08-23 00:05:22.000 236 33379.11 413.96 2294.24 29.93 2012-08-23 00:05:23.000 236 33379.11 413.97 2294.21 29.93 2012-08-23 00:05:24.000 236 33379.21 413.99 2294.34 29.93 2012-08-23 00:05:25.000 236 33379.27 413.99 2294.27 29.93 2012-08-23 00:05:26.000 236 33379.16 413.99 2294.31 29.93 2012-08-23 00:05:27.000 236 33379.12 413.95 2294.20 29.93 2012-08-23 00:05:28.000 236 33379.28 413.99 2294.31 29.93 2012-08-23 00:05:29.000 236 33379.28 413.96 2294.22 29.93 2012-08-23 00:05:30.000 236 33379.21 413.95 2294.31 29.93 2012-08-23 00:05:31.000 236 33379.21 413.97 2294.21 29.93 2012-08-23 00:05:32.000 236 33379.20 413.96 2294.29 29.93 2012-08-23 00:05:33.000 236 33379.23 413.95 2294.30 29.93 2012-08-23 00:05:34.000 236 33379.17 414.00 2294.20 29.93 2012-08-23 00:05:35.000 236 33379.08 413.96 2294.20 29.93 2012-08-23 00:05:36.000 236 33379.18 413.98 2294.28 29.93 2012-08-23 00:05:36.000 236 33379.17 413.91 2294.28 29.93 2012-08-23 00:05:38.000 236 33379.06 413.94 2294.24 29.93 2012-08-23 00:05:39.000 236 33379.21 413.94 2294.27 29.93 2012-08-23 00:05:40.000 236 33379.30 413.95 2294.30 29.93 2012-08-23 00:05:41.000 236 33379.19 413.95 2294.26 29.93 2012-08-23 00:05:42.000 236 33379.24 414.00 2294.27 29.93 2012-08-23 00:05:43.000 236 33379.27 413.95 2294.28 29.93 2012-08-23 00:05:44.000 236 33379.21 413.95 2294.29 29.93 2012-08-23 00:05:45.000 236 33379.07 413.94 2294.25 29.93 2012-08-23 00:05:46.000 236 33379.23 413.90 2294.21 29.93 2012-08-23 00:05:47.000 236 33379.15 413.93 2294.27 29.93 2012-08-23 00:05:48.000 236 33379.19 413.93 2294.25 29.93 2012-08-23 00:05:49.000 236 33379.12 413.94 2294.16 29.93 2012-08-23 00:05:49.000 236 33379.09 413.95 2294.21 29.93 2012-08-23 00:05:51.000 236 33379.15 413.93 2294.14 29.93 2012-08-23 00:05:52.000 236 33379.16 413.93 2294.27 29.93 2012-08-23 00:05:53.000 236 33379.16 413.90 2294.31 29.93 2012-08-23 00:05:54.000 236 33379.11 413.95 2294.17 29.93 2012-08-23 00:05:55.000 236 33379.14 413.92 2294.18 29.93 2012-08-23 00:05:56.000 236 33379.11 413.89 2294.22 29.93 2012-08-23 00:05:57.000 236 33379.09 413.91 2294.33 29.93 2012-08-23 00:05:58.000 236 33379.18 413.92 2294.29 29.93 2012-08-23 00:05:59.000 236 33379.19 413.94 2294.22 29.93 2012-08-23 00:06:00.000 236 33379.13 413.92 2294.18 29.93 2012-08-23 00:06:01.000 236 33379.18 413.94 2294.24 29.93 2012-08-23 00:06:02.000 236 33379.28 413.92 2294.21 29.93 2012-08-23 00:06:03.000 236 33379.18 413.89 2294.21 29.93 2012-08-23 00:06:04.000 236 33379.25 413.87 2294.27 29.93 2012-08-23 00:06:05.000 236 33379.22 413.87 2294.30 29.93 2012-08-23 00:06:06.000 236 33379.27 413.92 2294.28 29.93 2012-08-23 00:06:07.000 236 33379.29 413.91 2294.21 29.93 2012-08-23 00:06:08.000 236 33379.24 413.90 2294.23 29.93 2012-08-23 00:06:09.000 236 33379.19 413.87 2294.15 29.93 2012-08-23 00:06:10.000 236 33379.29 413.90 2294.22 29.93 2012-08-23 00:06:11.000 236 33379.20 413.87 2294.21 29.93 2012-08-23 00:06:12.000 236 33379.17 413.88 2294.19 29.93 2012-08-23 00:06:13.000 236 33379.19 413.90 2294.27 29.93 2012-08-23 00:06:14.000 236 33379.22 413.89 2294.24 29.93 2012-08-23 00:06:15.000 236 33379.15 413.92 2294.21 29.93 2012-08-23 00:06:16.000 236 33379.18 413.91 2294.15 29.93 2012-08-23 00:06:17.000 236 33379.11 413.92 2294.18 29.93 2012-08-23 00:06:18.000 236 33379.19 413.91 2294.24 29.93 2012-08-23 00:06:19.000 236 33379.25 413.89 2294.19 29.93 2012-08-23 00:06:20.000 236 33379.24 413.86 2294.26 29.93 2012-08-23 00:06:21.000 236 33379.14 413.92 2294.18 29.93 2012-08-23 00:06:22.000 236 33379.25 413.88 2294.16 29.93 2012-08-23 00:06:23.000 236 33379.16 413.87 2294.22 29.93 2012-08-23 00:06:24.000 236 33379.22 413.88 2294.21 29.93 2012-08-23 00:06:25.000 236 33379.12 413.93 2294.17 29.93 2012-08-23 00:06:26.000 236 33379.18 413.93 2294.27 29.93 2012-08-23 00:06:27.000 236 33379.18 413.95 2294.30 29.93 2012-08-23 00:06:28.000 236 33379.28 413.92 2294.19 29.93 2012-08-23 00:06:29.000 236 33379.32 413.91 2294.20 29.93 2012-08-23 00:06:30.000 236 33379.18 413.89 2294.16 29.93 2012-08-23 00:06:30.000 236 33379.19 413.88 2294.10 29.93 2012-08-23 00:06:32.000 236 33379.26 413.91 2294.14 29.93 2012-08-23 00:06:33.000 236 33379.23 413.94 2294.19 29.93 2012-08-23 00:06:34.000 236 33379.32 413.96 2294.22 29.93 2012-08-23 00:06:35.000 236 33379.22 413.93 2294.20 29.93 2012-08-23 00:06:36.000 236 33379.28 413.87 2294.08 29.93 2012-08-23 00:06:37.000 236 33379.30 413.91 2294.24 29.93 2012-08-23 00:06:38.000 236 33379.27 413.88 2294.13 29.93 2012-08-23 00:06:39.000 236 33379.40 413.92 2294.21 29.93 2012-08-23 00:06:40.000 236 33379.43 413.95 2294.18 29.93 2012-08-23 00:06:41.000 236 33379.33 413.93 2294.20 29.93 2012-08-23 00:06:42.000 236 33379.45 413.91 2294.21 29.93 2012-08-23 00:06:43.000 236 33379.47 413.92 2294.17 29.93 2012-08-23 00:06:43.000 236 33379.45 413.90 2294.18 29.93 2012-08-23 00:06:45.000 236 33379.49 413.94 2294.16 29.93 2012-08-23 00:06:46.000 236 33379.40 413.89 2294.20 29.93 2012-08-23 00:06:47.000 236 33379.43 413.90 2294.22 29.93 2012-08-23 00:06:48.000 236 33379.43 413.91 2294.08 29.93 2012-08-23 00:06:49.000 236 33379.44 413.95 2294.06 29.93 2012-08-23 00:06:50.000 236 33379.39 413.93 2294.05 29.93 2012-08-23 00:06:51.000 236 33379.46 413.91 2294.14 29.93 2012-08-23 00:06:52.000 236 33379.45 413.94 2294.05 29.93 2012-08-23 00:06:53.000 236 33379.45 413.90 2294.12 29.93 2012-08-23 00:06:54.000 236 33379.61 413.93 2294.11 29.93 2012-08-23 00:06:55.000 236 33379.48 413.91 2294.08 29.93 2012-08-23 00:06:56.000 236 33379.53 413.94 2294.03 29.93 2012-08-23 00:06:57.000 236 33379.51 413.92 2294.13 29.93 2012-08-23 00:06:58.000 236 33379.50 413.90 2294.15 29.93 2012-08-23 00:06:59.000 236 33379.49 413.90 2294.11 29.93 2012-08-23 00:07:00.000 236 33379.50 413.97 2294.10 29.93 2012-08-23 00:07:01.000 236 33379.47 413.93 2294.11 29.93 2012-08-23 00:07:02.000 236 33379.40 413.92 2294.20 29.93 2012-08-23 00:07:03.000 236 33379.46 413.92 2294.11 29.93 2012-08-23 00:07:04.000 236 33379.44 413.89 2294.13 29.93 2012-08-23 00:07:05.000 236 33379.44 413.88 2294.12 29.93 2012-08-23 00:07:06.000 236 33379.44 413.91 2294.15 29.93 2012-08-23 00:07:07.000 236 33379.43 413.90 2294.08 29.93 2012-08-23 00:07:08.000 236 33379.45 413.92 2294.16 29.93 2012-08-23 00:07:09.000 236 33379.39 413.90 2294.08 29.93 2012-08-23 00:07:10.000 236 33379.39 413.93 2294.19 29.93 2012-08-23 00:07:11.000 236 33379.37 413.91 2294.20 29.93 2012-08-23 00:07:12.000 236 33379.46 413.94 2294.14 29.93 2012-08-23 00:07:13.000 236 33379.45 413.95 2294.16 29.93 2012-08-23 00:07:14.000 236 33379.41 413.95 2294.10 29.93 2012-08-23 00:07:15.000 236 33379.40 413.95 2294.16 29.93 2012-08-23 00:07:16.000 236 33379.31 414.00 2294.12 29.93 2012-08-23 00:07:17.000 236 33379.42 413.97 2294.15 29.93 2012-08-23 00:07:18.000 236 33379.40 413.94 2294.19 29.93 2012-08-23 00:07:19.000 236 33379.37 413.93 2294.21 29.93 2012-08-23 00:07:20.000 236 33379.42 413.93 2294.16 29.93 2012-08-23 00:07:21.000 236 33379.49 413.99 2294.12 29.93 2012-08-23 00:07:22.000 236 33379.32 413.88 2294.19 29.93 2012-08-23 00:07:23.000 236 33379.35 413.92 2294.21 29.93 2012-08-23 00:07:24.000 236 33379.42 413.92 2294.14 29.93 2012-08-23 00:07:24.000 236 33379.40 413.99 2294.20 29.93 2012-08-23 00:07:26.000 236 33379.39 413.95 2294.18 29.93 2012-08-23 00:07:27.000 236 33379.38 413.93 2294.22 29.93 2012-08-23 00:07:28.000 236 33379.42 413.91 2294.17 29.93 2012-08-23 00:07:29.000 236 33379.36 413.94 2294.16 29.93 2012-08-23 00:07:30.000 236 33379.42 413.96 2294.14 29.93 2012-08-23 00:07:31.000 236 33379.46 413.95 2294.21 29.93 2012-08-23 00:07:32.000 236 33379.44 413.96 2294.18 29.93 2012-08-23 00:07:33.000 236 33379.40 413.94 2294.26 29.93 2012-08-23 00:07:34.000 236 33379.37 413.98 2294.21 29.93 2012-08-23 00:07:35.000 236 33379.34 413.93 2294.25 29.93 2012-08-23 00:07:36.000 236 33379.43 413.94 2294.18 29.93 2012-08-23 00:07:37.000 236 33379.36 413.96 2294.24 29.93 2012-08-23 00:07:37.000 236 33379.38 413.96 2294.23 29.93 2012-08-23 00:07:39.000 236 33379.36 414.00 2294.18 29.93 2012-08-23 00:07:40.000 236 33379.56 413.96 2294.22 29.93 2012-08-23 00:07:41.000 236 33379.47 413.92 2294.27 29.93 2012-08-23 00:07:42.000 236 33379.41 413.94 2294.24 29.93 2012-08-23 00:07:43.000 236 33379.50 413.89 2294.30 29.93 2012-08-23 00:07:44.000 236 33379.49 413.95 2294.21 29.93 2012-08-23 00:07:45.000 236 33379.50 413.96 2294.21 29.93 2012-08-23 00:07:46.000 236 33379.54 413.94 2294.30 29.93 2012-08-23 00:07:47.000 236 33379.53 413.94 2294.26 29.93 2012-08-23 00:07:48.000 236 33379.55 413.91 2294.18 29.93 2012-08-23 00:07:49.000 236 33379.56 414.00 2294.17 29.93 2012-08-23 00:07:50.000 236 33379.46 413.98 2294.12 29.93 2012-08-23 00:07:51.000 236 33379.58 413.99 2294.12 29.93 2012-08-23 00:07:52.000 236 33379.55 413.95 2294.18 29.93 2012-08-23 00:07:53.000 236 33379.50 413.96 2294.19 29.93 2012-08-23 00:07:54.000 236 33379.59 413.98 2294.18 29.93 2012-08-23 00:07:55.000 236 33379.50 413.98 2294.28 29.93 2012-08-23 00:07:56.000 236 33379.52 414.00 2294.24 29.93 2012-08-23 00:07:57.000 236 33379.60 413.99 2294.16 29.93 2012-08-23 00:07:58.000 236 33379.57 414.01 2294.22 29.93 2012-08-23 00:07:59.000 236 33379.59 414.00 2294.17 29.93 2012-08-23 00:08:00.000 236 33379.53 414.00 2294.15 29.93 2012-08-23 00:08:01.000 236 33379.53 414.03 2294.25 29.93 2012-08-23 00:08:02.000 236 33379.58 414.02 2294.13 29.93 2012-08-23 00:08:03.000 236 33379.54 414.00 2294.27 29.93 2012-08-23 00:08:04.000 236 33379.46 414.03 2294.22 29.93 2012-08-23 00:08:05.000 236 33379.54 414.01 2294.28 29.93 2012-08-23 00:08:06.000 236 33379.47 414.07 2294.27 29.93 2012-08-23 00:08:07.000 236 33379.56 414.00 2294.21 29.93 2012-08-23 00:08:08.000 236 33379.36 413.98 2294.22 29.93 2012-08-23 00:08:09.000 236 33379.47 414.05 2294.24 29.93 2012-08-23 00:08:10.000 236 33379.56 414.00 2294.27 29.93 2012-08-23 00:08:11.000 236 33379.52 414.01 2294.30 29.93 2012-08-23 00:08:12.000 236 33379.50 414.08 2294.21 29.93 2012-08-23 00:08:13.000 236 33379.44 414.05 2294.19 29.93 2012-08-23 00:08:14.000 236 33379.35 414.06 2294.21 29.93 2012-08-23 00:08:15.000 236 33379.38 414.08 2294.20 29.93 2012-08-23 00:08:16.000 236 33379.41 414.04 2294.21 29.93 2012-08-23 00:08:17.000 236 33379.37 414.07 2294.25 29.93 2012-08-23 00:08:18.000 236 33379.39 414.07 2294.27 29.93 2012-08-23 00:08:18.000 236 33379.42 414.09 2294.13 29.93 2012-08-23 00:08:20.000 236 33379.42 414.05 2294.22 29.93 2012-08-23 00:08:21.000 236 33379.36 414.06 2294.20 29.93 2012-08-23 00:08:22.000 236 33379.44 414.08 2294.26 29.93 2012-08-23 00:08:23.000 236 33379.33 414.10 2294.20 29.93 2012-08-23 00:08:24.000 236 33379.45 414.07 2294.21 29.93 2012-08-23 00:08:25.000 236 33379.40 414.08 2294.24 29.93 2012-08-23 00:08:26.000 236 33379.52 414.10 2294.25 29.93 2012-08-23 00:08:27.000 236 33379.33 414.05 2294.27 29.93 2012-08-23 00:08:28.000 236 33379.47 414.10 2294.28 29.93 2012-08-23 00:08:29.000 236 33379.37 414.09 2294.20 29.93 2012-08-23 00:08:30.000 236 33379.40 414.06 2294.21 29.93 2012-08-23 00:08:31.000 236 33379.47 414.08 2294.23 29.93 2012-08-23 00:08:31.000 236 33379.42 414.09 2294.25 29.93 2012-08-23 00:08:33.000 236 33379.47 414.08 2294.33 29.93 2012-08-23 00:08:34.000 236 33379.65 414.09 2294.17 29.93 2012-08-23 00:08:35.000 236 33379.46 414.08 2294.23 29.93 2012-08-23 00:08:36.000 236 33379.55 414.05 2294.22 29.93 2012-08-23 00:08:37.000 236 33379.62 414.08 2294.26 29.93 2012-08-23 00:08:38.000 236 33379.44 414.06 2294.33 29.93 2012-08-23 00:08:39.000 236 33379.53 414.13 2294.23 29.93 2012-08-23 00:08:40.000 236 33379.51 414.06 2294.32 29.93 2012-08-23 00:08:41.000 236 33379.59 414.07 2294.28 29.93 2012-08-23 00:08:42.000 236 33379.61 414.07 2294.22 29.93 2012-08-23 00:08:43.000 236 33379.69 414.10 2294.22 29.93 2012-08-23 00:08:44.000 236 33379.65 414.07 2294.17 29.93 2012-08-23 00:08:45.000 236 33379.73 414.06 2294.25 29.93 2012-08-23 00:08:46.000 236 33379.62 414.08 2294.28 29.93 2012-08-23 00:08:47.000 236 33379.64 414.07 2294.25 29.93 2012-08-23 00:08:48.000 236 33379.72 414.08 2294.21 29.93 2012-08-23 00:08:49.000 236 33379.67 414.12 2294.18 29.93 2012-08-23 00:08:50.000 236 33379.78 414.12 2294.28 29.93 2012-08-23 00:08:51.000 236 33379.74 414.09 2294.21 29.93 2012-08-23 00:08:52.000 236 33379.74 414.11 2294.20 29.93 2012-08-23 00:08:53.000 236 33379.81 414.10 2294.21 29.93 2012-08-23 00:08:54.000 236 33379.83 414.10 2294.25 29.93 2012-08-23 00:08:55.000 236 33379.77 414.09 2294.18 29.93 2012-08-23 00:08:56.000 236 33379.69 414.04 2294.18 29.93 2012-08-23 00:08:57.000 236 33379.84 414.09 2294.17 29.93 2012-08-23 00:08:58.000 236 33379.84 414.09 2294.20 29.93 2012-08-23 00:08:59.000 236 33379.86 414.00 2294.13 29.93 2012-08-23 00:09:00.000 236 33379.80 414.03 2294.28 29.93 2012-08-23 00:09:01.000 236 33379.84 414.04 2294.20 29.93 2012-08-23 00:09:02.000 236 33379.82 413.98 2294.23 29.93 2012-08-23 00:09:03.000 236 33379.77 414.01 2294.22 29.93 2012-08-23 00:09:04.000 236 33379.96 414.00 2294.20 29.93 2012-08-23 00:09:05.000 236 33379.86 414.00 2294.12 29.93 2012-08-23 00:09:06.000 236 33379.91 414.01 2294.15 29.93 2012-08-23 00:09:07.000 236 33379.96 414.02 2294.07 29.93 2012-08-23 00:09:08.000 236 33380.01 414.00 2294.15 29.93 2012-08-23 00:09:09.000 236 33380.04 414.02 2294.22 29.93 2012-08-23 00:09:10.000 236 33380.08 414.03 2294.14 29.93 2012-08-23 00:09:11.000 236 33380.06 414.04 2294.13 29.93 2012-08-23 00:09:12.000 236 33380.05 414.02 2294.14 29.93 2012-08-23 00:09:12.000 236 33380.08 413.96 2294.14 29.93 2012-08-23 00:09:14.000 236 33380.13 413.99 2294.13 29.93 2012-08-23 00:09:15.000 236 33380.13 414.01 2294.11 29.93 2012-08-23 00:09:16.000 236 33380.18 413.97 2294.07 29.93 2012-08-23 00:09:17.000 236 33380.21 413.99 2294.07 29.93 2012-08-23 00:09:18.000 236 33380.25 414.00 2294.03 29.93 2012-08-23 00:09:19.000 236 33380.27 413.93 2294.04 29.93 2012-08-23 00:09:20.000 236 33380.37 413.97 2294.03 29.93 2012-08-23 00:09:21.000 236 33380.32 413.94 2294.03 29.93 2012-08-23 00:09:22.000 236 33380.36 413.93 2294.12 29.93 2012-08-23 00:09:23.000 236 33380.32 413.95 2293.99 29.93 2012-08-23 00:09:24.000 236 33380.39 413.96 2294.09 29.93 2012-08-23 00:09:25.000 236 33380.47 413.92 2294.03 29.93 2012-08-23 00:09:25.000 236 33380.40 413.94 2293.93 29.93 2012-08-23 00:09:27.000 236 33380.53 413.94 2293.97 29.93 2012-08-23 00:09:28.000 236 33380.48 413.95 2294.00 29.93 2012-08-23 00:09:29.000 236 33380.40 413.94 2294.07 29.93 2012-08-23 00:09:30.000 236 33380.52 413.93 2294.05 29.93 2012-08-23 00:09:31.000 236 33380.55 413.85 2293.97 29.93 2012-08-23 00:09:32.000 236 33380.48 413.91 2294.00 29.93 2012-08-23 00:09:33.000 236 33380.55 413.88 2293.97 29.93 2012-08-23 00:09:34.000 236 33380.64 413.88 2294.02 29.93 2012-08-23 00:09:35.000 236 33380.59 413.85 2294.04 29.93 2012-08-23 00:09:36.000 236 33380.59 413.91 2294.03 29.93 2012-08-23 00:09:37.000 236 33380.67 413.89 2293.99 29.93 2012-08-23 00:09:38.000 236 33380.55 413.89 2294.06 29.93 2012-08-23 00:09:39.000 236 33380.58 413.92 2293.97 29.93 2012-08-23 00:09:40.000 236 33380.68 413.92 2293.98 29.93 2012-08-23 00:09:41.000 236 33380.64 413.89 2293.97 29.93 2012-08-23 00:09:42.000 236 33380.74 413.91 2293.97 29.93 2012-08-23 00:09:43.000 236 33380.66 413.88 2293.95 29.93 2012-08-23 00:09:44.000 236 33380.71 413.91 2294.00 29.93 2012-08-23 00:09:45.000 236 33380.70 413.90 2293.99 29.93 2012-08-23 00:09:46.000 236 33380.78 413.93 2293.97 29.93 2012-08-23 00:09:47.000 236 33380.76 413.89 2293.94 29.93 2012-08-23 00:09:48.000 236 33380.66 413.85 2293.97 29.93 2012-08-23 00:09:49.000 236 33380.77 413.91 2294.05 29.93 2012-08-23 00:09:50.000 236 33380.83 413.92 2294.00 29.93 2012-08-23 00:09:51.000 236 33380.74 413.88 2293.91 29.93 2012-08-23 00:09:52.000 236 33380.85 413.91 2294.03 29.93 2012-08-23 00:09:53.000 236 33380.79 413.89 2294.00 29.93 2012-08-23 00:09:54.000 236 33380.79 413.85 2294.01 29.93 2012-08-23 00:09:55.000 236 33380.81 413.88 2293.93 29.93 2012-08-23 00:09:56.000 236 33380.90 413.87 2293.94 29.93 2012-08-23 00:09:57.000 236 33380.82 413.90 2293.91 29.93 2012-08-23 00:09:58.000 236 33380.89 413.92 2293.91 29.93 2012-08-23 00:09:59.000 236 33380.88 413.87 2293.97 29.93 2012-08-23 00:10:00.000 236 33380.95 413.90 2293.86 29.93 2012-08-23 00:10:01.000 236 33381.04 413.89 2293.89 29.93 2012-08-23 00:10:02.000 236 33380.98 413.90 2293.90 29.93 2012-08-23 00:10:03.000 236 33380.96 413.88 2293.98 29.93 2012-08-23 00:10:04.000 236 33381.05 413.85 2293.90 29.93 2012-08-23 00:10:05.000 236 33381.06 413.83 2293.89 29.93 2012-08-23 00:10:06.000 236 33381.09 413.84 2293.92 29.93 2012-08-23 00:10:06.000 236 33381.19 413.85 2293.91 29.93 2012-08-23 00:10:08.000 236 33381.29 413.88 2293.91 29.93 2012-08-23 00:10:09.000 236 33381.28 413.85 2293.90 29.93 2012-08-23 00:10:10.000 236 33381.45 413.81 2293.89 29.93 2012-08-23 00:10:11.000 236 33381.41 413.81 2293.87 29.93 2012-08-23 00:10:12.000 236 33381.54 413.76 2293.78 29.93 2012-08-23 00:10:13.000 236 33381.56 413.81 2293.76 29.93 2012-08-23 00:10:14.000 236 33381.54 413.83 2293.84 29.93 2012-08-23 00:10:15.000 236 33381.77 413.79 2293.76 29.93 2012-08-23 00:10:16.000 236 33381.79 413.75 2293.81 29.93 2012-08-23 00:10:17.000 236 33381.77 413.75 2293.79 29.93 2012-08-23 00:10:18.000 236 33381.88 413.84 2293.87 29.93 2012-08-23 00:10:19.000 236 33381.91 413.80 2293.78 29.93 2012-08-23 00:10:19.000 236 33381.92 413.78 2293.71 29.93 2012-08-23 00:10:21.000 236 33382.00 413.79 2293.75 29.93 2012-08-23 00:10:22.000 236 33382.01 413.74 2293.74 29.93 2012-08-23 00:10:23.000 236 33382.07 413.75 2293.75 29.93 2012-08-23 00:10:24.000 236 33381.98 413.72 2293.77 29.93 2012-08-23 00:10:25.000 236 33382.06 413.76 2293.71 29.93 2012-08-23 00:10:26.000 236 33382.14 413.70 2293.77 29.93 2012-08-23 00:10:27.000 236 33382.08 413.72 2293.65 29.93 2012-08-23 00:10:28.000 236 33382.22 413.68 2293.60 29.93 2012-08-23 00:10:29.000 236 33382.13 413.68 2293.61 29.93 2012-08-23 00:10:30.000 236 33382.10 413.70 2293.63 29.93 2012-08-23 00:10:31.000 236 33382.05 413.70 2293.62 29.93 2012-08-23 00:10:32.000 236 33382.18 413.69 2293.66 29.93 2012-08-23 00:10:33.000 236 33382.08 413.73 2293.64 29.93 2012-08-23 00:10:34.000 236 33382.06 413.68 2293.62 29.93 2012-08-23 00:10:35.000 236 33382.03 413.72 2293.55 29.93 2012-08-23 00:10:36.000 236 33382.09 413.70 2293.65 29.93 2012-08-23 00:10:37.000 236 33382.08 413.67 2293.68 29.93 2012-08-23 00:10:38.000 236 33382.01 413.67 2293.65 29.93 2012-08-23 00:10:39.000 236 33382.04 413.66 2293.69 29.93 2012-08-23 00:10:40.000 236 33382.10 413.64 2293.67 29.93 2012-08-23 00:10:41.000 236 33382.06 413.62 2293.60 29.93 2012-08-23 00:10:42.000 236 33382.08 413.56 2293.67 29.93 2012-08-23 00:10:43.000 236 33382.13 413.58 2293.66 29.93 2012-08-23 00:10:44.000 236 33382.14 413.61 2293.63 29.93 2012-08-23 00:10:45.000 236 33382.14 413.58 2293.63 29.92 2012-08-23 00:10:46.000 236 33382.29 413.60 2293.62 29.93 2012-08-23 00:10:47.000 236 33382.28 413.57 2293.68 29.93 2012-08-23 00:10:48.000 236 33382.39 413.59 2293.69 29.92 2012-08-23 00:10:49.000 236 33382.52 413.56 2293.57 29.93 2012-08-23 00:10:50.000 236 33382.58 413.57 2293.62 29.93 2012-08-23 00:10:51.000 236 33382.76 413.54 2293.60 29.93 2012-08-23 00:10:52.000 236 33382.69 413.51 2293.63 29.93 2012-08-23 00:10:53.000 236 33382.79 413.54 2293.65 29.93 2012-08-23 00:10:54.000 236 33382.91 413.53 2293.64 29.93 2012-08-23 00:10:55.000 236 33382.91 413.59 2293.58 29.93 2012-08-23 00:10:56.000 236 33382.99 413.52 2293.57 29.93 2012-08-23 00:10:57.000 236 33383.06 413.62 2293.57 29.93 2012-08-23 00:10:58.000 236 33383.18 413.59 2293.49 29.93 2012-08-23 00:10:59.000 236 33383.22 413.58 2293.48 29.93 2012-08-23 00:11:00.000 236 33383.22 413.62 2293.50 29.93 2012-08-23 00:11:00.000 236 33383.30 413.57 2293.42 29.93 2012-08-23 00:11:02.000 236 33383.21 413.61 2293.46 29.93 2012-08-23 00:11:03.000 236 33383.28 413.58 2293.53 29.93 2012-08-23 00:11:04.000 236 33383.32 413.55 2293.50 29.92 2012-08-23 00:11:05.000 236 33383.19 413.55 2293.43 29.93 2012-08-23 00:11:06.000 236 33383.21 413.55 2293.43 29.92 2012-08-23 00:11:07.000 236 33383.16 413.59 2293.41 29.92 2012-08-23 00:11:08.000 236 33383.21 413.57 2293.51 29.92 2012-08-23 00:11:09.000 236 33383.18 413.52 2293.42 29.92 2012-08-23 00:11:10.000 236 33383.22 413.57 2293.49 29.92 2012-08-23 00:11:11.000 236 33383.15 413.56 2293.49 29.92 2012-08-23 00:11:12.000 236 33383.22 413.56 2293.45 29.92 2012-08-23 00:11:13.000 236 33383.26 413.53 2293.43 29.92 2012-08-23 00:11:13.000 236 33383.21 413.56 2293.44 29.92 2012-08-23 00:11:15.000 236 33383.25 413.53 2293.40 29.92 2012-08-23 00:11:16.000 236 33383.21 413.57 2293.46 29.92 2012-08-23 00:11:17.000 236 33383.26 413.54 2293.41 29.92 2012-08-23 00:11:18.000 236 33383.32 413.52 2293.43 29.93 2012-08-23 00:11:19.000 236 33383.40 413.51 2293.45 29.92 2012-08-23 00:11:20.000 236 33383.47 413.48 2293.43 29.93 2012-08-23 00:11:21.000 236 33383.49 413.48 2293.42 29.92 2012-08-23 00:11:22.000 236 33383.43 413.48 2293.56 29.92 2012-08-23 00:11:23.000 236 33383.49 413.50 2293.53 29.93 2012-08-23 00:11:24.000 236 33383.56 413.49 2293.50 29.93 2012-08-23 00:11:25.000 236 33383.65 413.55 2293.48 29.92 2012-08-23 00:11:26.000 236 33383.66 413.52 2293.36 29.92 2012-08-23 00:11:27.000 236 33383.66 413.47 2293.50 29.92 2012-08-23 00:11:28.000 236 33383.76 413.51 2293.49 29.92 2012-08-23 00:11:29.000 236 33383.65 413.48 2293.43 29.92 2012-08-23 00:11:30.000 236 33383.76 413.47 2293.43 29.92 2012-08-23 00:11:31.000 236 33383.81 413.50 2293.40 29.93 2012-08-23 00:11:32.000 236 33383.81 413.49 2293.36 29.93 2012-08-23 00:11:33.000 236 33383.89 413.45 2293.47 29.93 2012-08-23 00:11:34.000 236 33383.80 413.48 2293.37 29.92 2012-08-23 00:11:35.000 236 33383.78 413.49 2293.34 29.93 2012-08-23 00:11:36.000 236 33383.87 413.46 2293.39 29.93 2012-08-23 00:11:37.000 236 33383.82 413.48 2293.38 29.93 2012-08-23 00:11:38.000 236 33383.84 413.44 2293.44 29.92 2012-08-23 00:11:39.000 236 33383.88 413.46 2293.40 29.92 2012-08-23 00:11:40.000 236 33383.93 413.42 2293.44 29.92 2012-08-23 00:11:41.000 236 33383.92 413.42 2293.40 29.93 2012-08-23 00:11:42.000 236 33383.96 413.43 2293.34 29.93 2012-08-23 00:11:43.000 236 33383.90 413.43 2293.34 29.92 2012-08-23 00:11:44.000 236 33383.82 413.45 2293.37 29.93 2012-08-23 00:11:45.000 236 33383.95 413.46 2293.38 29.92 2012-08-23 00:11:46.000 236 33383.90 413.41 2293.41 29.92 2012-08-23 00:11:47.000 236 33383.89 413.43 2293.33 29.92 2012-08-23 00:11:48.000 236 33384.00 413.48 2293.38 29.92 2012-08-23 00:11:49.000 236 33383.89 413.42 2293.39 29.92 2012-08-23 00:11:50.000 236 33383.87 413.45 2293.37 29.92 2012-08-23 00:11:51.000 236 33383.93 413.43 2293.35 29.92 2012-08-23 00:11:52.000 236 33383.96 413.48 2293.43 29.92 2012-08-23 00:11:53.000 236 33384.01 413.45 2293.34 29.92 2012-08-23 00:11:54.000 236 33384.02 413.48 2293.46 29.92 2012-08-23 00:11:54.000 236 33384.03 413.51 2293.41 29.92 2012-08-23 00:11:56.000 236 33384.02 413.52 2293.38 29.92 2012-08-23 00:11:57.000 236 33384.08 413.50 2293.38 29.92 2012-08-23 00:11:58.000 236 33383.97 413.55 2293.33 29.92 2012-08-23 00:11:59.000 236 33383.95 413.54 2293.36 29.92 2012-08-23 00:12:00.000 236 33384.02 413.52 2293.31 29.92 2012-08-23 00:12:01.000 236 33384.15 413.56 2293.46 29.92 2012-08-23 00:12:02.000 236 33383.99 413.56 2293.43 29.92 2012-08-23 00:12:03.000 236 33384.17 413.60 2293.43 29.92 2012-08-23 00:12:04.000 236 33384.28 413.55 2293.37 29.92 2012-08-23 00:12:05.000 236 33384.26 413.54 2293.39 29.92 2012-08-23 00:12:06.000 236 33384.32 413.56 2293.47 29.92 2012-08-23 00:12:07.000 236 33384.33 413.59 2293.46 29.92 2012-08-23 00:12:07.000 236 33384.31 413.59 2293.40 29.92 2012-08-23 00:12:09.000 236 33384.56 413.53 2293.50 29.92 2012-08-23 00:12:10.000 236 33384.50 413.53 2293.50 29.92 2012-08-23 00:12:11.000 236 33384.60 413.55 2293.43 29.92 2012-08-23 00:12:12.000 236 33384.59 413.51 2293.44 29.92 2012-08-23 00:12:13.000 236 33384.69 413.56 2293.46 29.92 2012-08-23 00:12:14.000 236 33384.85 413.51 2293.37 29.92 2012-08-23 00:12:15.000 236 33384.64 413.51 2293.46 29.92 2012-08-23 00:12:16.000 236 33384.79 413.54 2293.42 29.92 2012-08-23 00:12:17.000 236 33384.70 413.52 2293.41 29.92 2012-08-23 00:12:18.000 236 33384.73 413.53 2293.38 29.92 2012-08-23 00:12:19.000 236 33384.84 413.50 2293.33 29.92 2012-08-23 00:12:20.000 236 33384.93 413.47 2293.38 29.92 2012-08-23 00:12:21.000 236 33384.86 413.50 2293.40 29.92 2012-08-23 00:12:22.000 236 33384.86 413.48 2293.34 29.92 2012-08-23 00:12:23.000 236 33385.01 413.49 2293.32 29.92 2012-08-23 00:12:24.000 236 33384.90 413.51 2293.34 29.92 2012-08-23 00:12:25.000 236 33385.00 413.48 2293.31 29.92 2012-08-23 00:12:26.000 236 33385.06 413.45 2293.26 29.92 2012-08-23 00:12:27.000 236 33385.04 413.44 2293.31 29.92 2012-08-23 00:12:28.000 236 33384.94 413.43 2293.38 29.92 2012-08-23 00:12:29.000 236 33385.04 413.42 2293.36 29.92 2012-08-23 00:12:30.000 236 33385.01 413.44 2293.40 29.92 2012-08-23 00:12:31.000 236 33384.97 413.42 2293.35 29.92 2012-08-23 00:12:32.000 236 33384.95 413.48 2293.35 29.92 2012-08-23 00:12:33.000 236 33385.10 413.49 2293.36 29.92 2012-08-23 00:12:34.000 236 33384.96 413.47 2293.40 29.92 2012-08-23 00:12:35.000 236 33384.92 413.47 2293.46 29.92 2012-08-23 00:12:36.000 236 33385.02 413.48 2293.35 29.92 2012-08-23 00:12:37.000 236 33384.99 413.44 2293.35 29.92 2012-08-23 00:12:38.000 236 33384.97 413.47 2293.34 29.92 2012-08-23 00:12:39.000 236 33384.80 413.45 2293.37 29.92 2012-08-23 00:12:40.000 236 33384.97 413.50 2293.36 29.92 2012-08-23 00:12:41.000 236 33384.89 413.49 2293.36 29.92 2012-08-23 00:12:42.000 236 33384.91 413.53 2293.40 29.92 2012-08-23 00:12:43.000 236 33384.89 413.49 2293.47 29.92 2012-08-23 00:12:44.000 236 33384.90 413.50 2293.34 29.92 2012-08-23 00:12:45.000 236 33384.88 413.51 2293.36 29.92 2012-08-23 00:12:46.000 236 33384.89 413.52 2293.37 29.92 2012-08-23 00:12:47.000 236 33384.94 413.55 2293.42 29.92 2012-08-23 00:12:48.000 236 33384.93 413.56 2293.49 29.92 2012-08-23 00:12:48.000 236 33384.96 413.51 2293.42 29.92 2012-08-23 00:12:50.000 236 33384.91 413.53 2293.47 29.92 2012-08-23 00:12:51.000 236 33384.95 413.53 2293.44 29.92 2012-08-23 00:12:52.000 236 33384.86 413.60 2293.44 29.92 2012-08-23 00:12:53.000 236 33384.83 413.59 2293.50 29.92 2012-08-23 00:12:54.000 236 33384.90 413.61 2293.43 29.92 2012-08-23 00:12:55.000 236 33384.89 413.59 2293.49 29.92 2012-08-23 00:12:56.000 236 33384.82 413.59 2293.55 29.92 2012-08-23 00:12:57.000 236 33384.87 413.64 2293.55 29.92 2012-08-23 00:12:58.000 236 33384.90 413.63 2293.55 29.92 2012-08-23 00:12:59.000 236 33384.87 413.62 2293.51 29.92 2012-08-23 00:13:00.000 236 33384.87 413.62 2293.55 29.92 2012-08-23 00:13:01.000 236 33384.96 413.62 2293.62 29.92 2012-08-23 00:13:01.000 236 33384.96 413.63 2293.55 29.92 2012-08-23 00:13:03.000 236 33385.10 413.68 2293.58 29.92 2012-08-23 00:13:04.000 236 33385.08 413.61 2293.65 29.92 2012-08-23 00:13:05.000 236 33385.04 413.64 2293.60 29.92 2012-08-23 00:13:06.000 236 33385.10 413.66 2293.57 29.92 2012-08-23 00:13:07.000 236 33385.19 413.70 2293.67 29.92 2012-08-23 00:13:08.000 236 33385.14 413.69 2293.61 29.92 2012-08-23 00:13:09.000 236 33385.23 413.70 2293.63 29.92 2012-08-23 00:13:10.000 236 33385.17 413.67 2293.61 29.92 2012-08-23 00:13:11.000 236 33385.21 413.65 2293.56 29.92 2012-08-23 00:13:12.000 236 33385.32 413.68 2293.64 29.92 2012-08-23 00:13:13.000 236 33385.32 413.64 2293.65 29.92 2012-08-23 00:13:14.000 236 33385.21 413.67 2293.66 29.92 2012-08-23 00:13:15.000 236 33385.32 413.62 2293.69 29.92 2012-08-23 00:13:16.000 236 33385.42 413.66 2293.66 29.92 2012-08-23 00:13:17.000 236 33385.41 413.66 2293.68 29.92 2012-08-23 00:13:18.000 236 33385.45 413.69 2293.56 29.92 2012-08-23 00:13:19.000 236 33385.32 413.65 2293.62 29.92 2012-08-23 00:13:20.000 236 33385.32 413.66 2293.62 29.92 2012-08-23 00:13:21.000 236 33385.34 413.67 2293.69 29.92 2012-08-23 00:13:22.000 236 33385.48 413.65 2293.64 29.92 2012-08-23 00:13:23.000 236 33385.45 413.61 2293.63 29.93 2012-08-23 00:13:24.000 236 33385.57 413.62 2293.63 29.92 2012-08-23 00:13:25.000 236 33385.48 413.64 2293.68 29.92 2012-08-23 00:13:26.000 236 33385.42 413.63 2293.62 29.92 2012-08-23 00:13:27.000 236 33385.54 413.66 2293.58 29.92 2012-08-23 00:13:28.000 236 33385.48 413.59 2293.60 29.92 2012-08-23 00:13:29.000 236 33385.44 413.61 2293.56 29.92 2012-08-23 00:13:30.000 236 33385.40 413.65 2293.61 29.92 2012-08-23 00:13:31.000 236 33385.54 413.71 2293.61 29.92 2012-08-23 00:13:32.000 236 33385.41 413.66 2293.59 29.92 2012-08-23 00:13:33.000 236 33385.46 413.70 2293.65 29.92 2012-08-23 00:13:34.000 236 33385.42 413.71 2293.64 29.92 2012-08-23 00:13:35.000 236 33385.36 413.70 2293.65 29.92 2012-08-23 00:13:36.000 236 33385.35 413.68 2293.62 29.92 2012-08-23 00:13:37.000 236 33385.38 413.68 2293.63 29.92 2012-08-23 00:13:38.000 236 33385.37 413.70 2293.66 29.92 2012-08-23 00:13:39.000 236 33385.40 413.70 2293.64 29.92 2012-08-23 00:13:40.000 236 33385.37 413.76 2293.61 29.92 2012-08-23 00:13:41.000 236 33385.34 413.75 2293.71 29.92 2012-08-23 00:13:42.000 236 33385.39 413.67 2293.69 29.92 2012-08-23 00:13:42.000 236 33385.36 413.75 2293.69 29.92 2012-08-23 00:13:44.000 236 33385.27 413.72 2293.70 29.92 2012-08-23 00:13:45.000 236 33385.58 413.75 2293.68 29.92 2012-08-23 00:13:46.000 236 33385.37 413.79 2293.73 29.92 2012-08-23 00:13:47.000 236 33385.39 413.76 2293.71 29.92 2012-08-23 00:13:48.000 236 33385.41 413.76 2293.77 29.92 2012-08-23 00:13:49.000 236 33385.44 413.73 2293.68 29.92 2012-08-23 00:13:50.000 236 33385.40 413.74 2293.78 29.92 2012-08-23 00:13:51.000 236 33385.48 413.73 2293.69 29.92 2012-08-23 00:13:52.000 236 33385.39 413.70 2293.75 29.92 2012-08-23 00:13:53.000 236 33385.45 413.72 2293.71 29.92 2012-08-23 00:13:54.000 236 33385.48 413.75 2293.72 29.92 2012-08-23 00:13:55.000 236 33385.47 413.79 2293.68 29.92 2012-08-23 00:13:55.000 236 33385.37 413.78 2293.71 29.92 2012-08-23 00:13:57.000 236 33385.51 413.76 2293.68 29.92 2012-08-23 00:13:58.000 236 33385.45 413.72 2293.77 29.92 2012-08-23 00:13:59.000 236 33385.40 413.69 2293.74 29.92 2012-08-23 00:14:00.000 236 33385.46 413.72 2293.66 29.92 2012-08-23 00:14:01.000 236 33385.46 413.78 2293.74 29.92 2012-08-23 00:14:02.000 236 33385.46 413.73 2293.77 29.92 2012-08-23 00:14:03.000 236 33385.45 413.74 2293.82 29.92 2012-08-23 00:14:04.000 236 33385.51 413.75 2293.78 29.92 2012-08-23 00:14:05.000 236 33385.42 413.69 2293.77 29.92 2012-08-23 00:14:06.000 236 33385.44 413.74 2293.73 29.92 2012-08-23 00:14:07.000 236 33385.48 413.82 2293.71 29.92 2012-08-23 00:14:08.000 236 33385.35 413.74 2293.70 29.92 2012-08-23 00:14:09.000 236 33385.45 413.79 2293.75 29.92 2012-08-23 00:14:10.000 236 33385.37 413.78 2293.85 29.92 2012-08-23 00:14:11.000 236 33385.46 413.76 2293.81 29.92 2012-08-23 00:14:12.000 236 33385.40 413.74 2293.69 29.92 2012-08-23 00:14:13.000 236 33385.49 413.79 2293.82 29.92 2012-08-23 00:14:14.000 236 33385.49 413.75 2293.87 29.92 2012-08-23 00:14:15.000 236 33385.51 413.77 2293.84 29.92 2012-08-23 00:14:16.000 236 33385.45 413.80 2293.84 29.92 2012-08-23 00:14:17.000 236 33385.42 413.77 2293.79 29.92 2012-08-23 00:14:18.000 236 33385.55 413.79 2293.81 29.92 2012-08-23 00:14:19.000 236 33385.51 413.83 2293.81 29.92 2012-08-23 00:14:20.000 236 33385.45 413.79 2293.84 29.92 2012-08-23 00:14:21.000 236 33385.43 413.77 2293.77 29.92 2012-08-23 00:14:22.000 236 33385.48 413.75 2293.87 29.92 2012-08-23 00:14:23.000 236 33385.48 413.80 2293.83 29.92 2012-08-23 00:14:24.000 236 33385.57 413.81 2293.78 29.92 2012-08-23 00:14:25.000 236 33385.46 413.79 2293.79 29.92 2012-08-23 00:14:26.000 236 33385.48 413.81 2293.88 29.92 2012-08-23 00:14:27.000 236 33385.37 413.77 2293.92 29.92 2012-08-23 00:14:28.000 236 33385.64 413.83 2293.87 29.92 2012-08-23 00:14:29.000 236 33385.47 413.81 2293.87 29.92 2012-08-23 00:14:30.000 236 33385.59 413.81 2293.90 29.92 2012-08-23 00:14:31.000 236 33385.48 413.77 2293.90 29.92 2012-08-23 00:14:32.000 236 33385.46 413.84 2293.82 29.92 2012-08-23 00:14:33.000 236 33385.49 413.83 2293.93 29.92 2012-08-23 00:14:34.000 236 33385.51 413.81 2293.82 29.92 2012-08-23 00:14:35.000 236 33385.49 413.82 2293.84 29.92 2012-08-23 00:14:36.000 236 33385.58 413.78 2293.90 29.92 2012-08-23 00:14:36.000 236 33385.58 413.81 2293.87 29.92 2012-08-23 00:14:38.000 236 33385.60 413.79 2293.93 29.92 2012-08-23 00:14:39.000 236 33385.54 413.86 2293.90 29.92 2012-08-23 00:14:40.000 236 33385.49 413.81 2293.92 29.92 2012-08-23 00:14:41.000 236 33385.49 413.79 2293.93 29.92 2012-08-23 00:14:42.000 236 33385.54 413.81 2293.94 29.92 2012-08-23 00:14:43.000 236 33385.58 413.81 2293.95 29.92 2012-08-23 00:14:44.000 236 33385.52 413.81 2294.02 29.92 2012-08-23 00:14:45.000 236 33385.67 413.78 2293.97 29.92 2012-08-23 00:14:46.000 236 33385.56 413.79 2293.96 29.92 2012-08-23 00:14:47.000 236 33385.77 413.76 2293.95 29.92 2012-08-23 00:14:48.000 236 33385.68 413.77 2293.92 29.92 2012-08-23 00:14:49.000 236 33385.83 413.75 2293.96 29.92 2012-08-23 00:14:49.000 236 33385.65 413.74 2293.91 29.92 2012-08-23 00:14:51.000 236 33385.84 413.78 2293.99 29.92 2012-08-23 00:14:52.000 236 33385.75 413.72 2293.94 29.92 2012-08-23 00:14:53.000 236 33385.80 413.68 2293.91 29.92 2012-08-23 00:14:54.000 236 33385.83 413.70 2293.97 29.92 2012-08-23 00:14:55.000 236 33385.88 413.73 2293.92 29.92 2012-08-23 00:14:56.000 236 33385.88 413.75 2293.93 29.92 2012-08-23 00:14:57.000 236 33385.92 413.70 2293.97 29.92 2012-08-23 00:14:58.000 236 33385.95 413.68 2293.87 29.92 2012-08-23 00:14:59.000 236 33385.97 413.65 2293.96 29.92 2012-08-23 00:15:00.000 236 33385.95 413.65 2293.94 29.92 2012-08-23 00:15:01.000 236 33385.95 413.65 2293.94 29.92 2012-08-23 00:15:02.000 236 33386.08 413.62 2293.90 29.92 2012-08-23 00:15:03.000 236 33386.11 413.65 2293.81 29.92 2012-08-23 00:15:04.000 236 33386.10 413.64 2293.88 29.92 2012-08-23 00:15:05.000 236 33386.08 413.61 2293.92 29.92 2012-08-23 00:15:06.000 236 33386.05 413.59 2293.90 29.92 2012-08-23 00:15:07.000 236 33386.07 413.66 2293.93 29.92 2012-08-23 00:15:08.000 236 33386.04 413.58 2293.84 29.92 2012-08-23 00:15:09.000 236 33386.07 413.58 2293.89 29.92 2012-08-23 00:15:10.000 236 33386.04 413.58 2293.85 29.92 2012-08-23 00:15:11.000 236 33386.17 413.55 2293.89 29.92 2012-08-23 00:15:12.000 236 33386.07 413.56 2293.81 29.92 2012-08-23 00:15:13.000 236 33386.17 413.54 2293.82 29.92 2012-08-23 00:15:14.000 236 33386.09 413.62 2293.89 29.92 2012-08-23 00:15:15.000 236 33386.02 413.56 2293.83 29.92 2012-08-23 00:15:16.000 236 33386.17 413.61 2293.80 29.92 2012-08-23 00:15:17.000 236 33386.04 413.58 2293.87 29.92 2012-08-23 00:15:18.000 236 33386.08 413.58 2293.76 29.92 2012-08-23 00:15:19.000 236 33386.05 413.58 2293.81 29.92 2012-08-23 00:15:20.000 236 33386.01 413.56 2293.84 29.92 2012-08-23 00:15:21.000 236 33386.05 413.61 2293.78 29.92 2012-08-23 00:15:22.000 236 33385.98 413.60 2293.86 29.92 2012-08-23 00:15:23.000 236 33385.89 413.58 2293.80 29.92 2012-08-23 00:15:24.000 236 33386.02 413.57 2293.77 29.92 2012-08-23 00:15:25.000 236 33385.95 413.59 2293.80 29.92 2012-08-23 00:15:26.000 236 33385.94 413.60 2293.83 29.92 2012-08-23 00:15:27.000 236 33385.84 413.62 2293.77 29.92 2012-08-23 00:15:28.000 236 33385.84 413.60 2293.82 29.92 2012-08-23 00:15:29.000 236 33385.87 413.62 2293.89 29.92 2012-08-23 00:15:30.000 236 33385.79 413.62 2293.95 29.92 2012-08-23 00:15:30.000 236 33385.88 413.63 2293.77 29.92 2012-08-23 00:15:32.000 236 33385.88 413.59 2293.87 29.92 2012-08-23 00:15:33.000 236 33385.86 413.57 2293.89 29.92 2012-08-23 00:15:34.000 236 33385.85 413.64 2293.90 29.92 2012-08-23 00:15:35.000 236 33385.77 413.67 2293.95 29.92 2012-08-23 00:15:36.000 236 33385.83 413.67 2293.90 29.92 2012-08-23 00:15:37.000 236 33385.78 413.71 2293.86 29.92 2012-08-23 00:15:38.000 236 33385.83 413.68 2293.93 29.92 2012-08-23 00:15:39.000 236 33385.74 413.72 2293.84 29.92 2012-08-23 00:15:40.000 236 33385.84 413.70 2293.97 29.92 2012-08-23 00:15:41.000 236 33385.85 413.67 2293.94 29.92 2012-08-23 00:15:42.000 236 33385.74 413.68 2293.91 29.92 2012-08-23 00:15:43.000 236 33385.77 413.72 2293.89 29.92 2012-08-23 00:15:43.000 236 33385.79 413.73 2293.87 29.92 2012-08-23 00:15:45.000 236 33385.75 413.70 2293.96 29.92 2012-08-23 00:15:46.000 236 33385.77 413.71 2293.96 29.92 2012-08-23 00:15:47.000 236 33385.68 413.68 2293.96 29.92 2012-08-23 00:15:48.000 236 33385.71 413.70 2293.97 29.92 2012-08-23 00:15:49.000 236 33385.67 413.75 2294.00 29.92 2012-08-23 00:15:50.000 236 33385.70 413.70 2293.96 29.92 2012-08-23 00:15:51.000 236 33385.71 413.73 2293.98 29.92 2012-08-23 00:15:52.000 236 33385.70 413.70 2294.01 29.92 2012-08-23 00:15:53.000 236 33385.69 413.72 2294.08 29.92 2012-08-23 00:15:54.000 236 33385.69 413.72 2294.05 29.92 2012-08-23 00:15:55.000 236 33385.73 413.71 2294.04 29.92 2012-08-23 00:15:56.000 236 33385.76 413.72 2294.04 29.92 2012-08-23 00:15:57.000 236 33385.71 413.70 2294.02 29.92 2012-08-23 00:15:58.000 236 33385.83 413.75 2294.06 29.92 2012-08-23 00:15:59.000 236 33385.74 413.69 2294.07 29.92 2012-08-23 00:16:00.000 236 33385.72 413.71 2294.00 29.92 2012-08-23 00:16:01.000 236 33385.82 413.73 2294.04 29.92 2012-08-23 00:16:02.000 236 33385.82 413.75 2294.05 29.92 2012-08-23 00:16:03.000 236 33385.85 413.69 2294.05 29.92 2012-08-23 00:16:04.000 236 33385.85 413.72 2293.97 29.92 2012-08-23 00:16:05.000 236 33385.88 413.70 2294.00 29.92 2012-08-23 00:16:06.000 236 33385.77 413.67 2294.08 29.92 2012-08-23 00:16:07.000 236 33385.87 413.70 2294.03 29.92 2012-08-23 00:16:08.000 236 33385.88 413.71 2294.11 29.92 2012-08-23 00:16:09.000 236 33385.91 413.72 2294.03 29.92 2012-08-23 00:16:10.000 236 33385.85 413.72 2293.97 29.92 2012-08-23 00:16:11.000 236 33385.83 413.72 2294.09 29.92 2012-08-23 00:16:12.000 236 33385.89 413.70 2294.03 29.92 2012-08-23 00:16:13.000 236 33385.94 413.69 2293.94 29.92 2012-08-23 00:16:14.000 236 33385.98 413.69 2294.03 29.92 2012-08-23 00:16:15.000 236 33385.98 413.70 2294.09 29.92 2012-08-23 00:16:16.000 236 33385.86 413.67 2294.08 29.92 2012-08-23 00:16:17.000 236 33386.03 413.68 2294.08 29.92 2012-08-23 00:16:18.000 236 33386.10 413.68 2294.07 29.92 2012-08-23 00:16:19.000 236 33386.06 413.68 2294.05 29.92 2012-08-23 00:16:20.000 236 33386.01 413.66 2294.00 29.92 2012-08-23 00:16:21.000 236 33385.93 413.65 2293.98 29.92 2012-08-23 00:16:22.000 236 33386.06 413.61 2294.11 29.92 2012-08-23 00:16:23.000 236 33386.13 413.64 2294.03 29.92 2012-08-23 00:16:24.000 236 33386.11 413.64 2294.04 29.92 2012-08-23 00:16:24.000 236 33386.09 413.64 2293.94 29.92 2012-08-23 00:16:26.000 236 33386.11 413.60 2293.96 29.92 2012-08-23 00:16:27.000 236 33386.14 413.63 2293.99 29.92 2012-08-23 00:16:28.000 236 33386.20 413.58 2294.00 29.92 2012-08-23 00:16:29.000 236 33386.17 413.60 2294.07 29.92 2012-08-23 00:16:30.000 236 33386.12 413.59 2294.03 29.92 2012-08-23 00:16:31.000 236 33386.18 413.54 2294.05 29.92 2012-08-23 00:16:32.000 236 33386.16 413.56 2293.95 29.92 2012-08-23 00:16:33.000 236 33386.23 413.58 2293.97 29.92 2012-08-23 00:16:34.000 236 33386.20 413.57 2294.06 29.92 2012-08-23 00:16:35.000 236 33386.31 413.59 2293.93 29.92 2012-08-23 00:16:36.000 236 33386.25 413.56 2293.96 29.92 2012-08-23 00:16:37.000 236 33386.29 413.54 2294.00 29.92 2012-08-23 00:16:37.000 236 33386.37 413.56 2294.00 29.92 2012-08-23 00:16:39.000 236 33386.40 413.52 2294.03 29.92 2012-08-23 00:16:40.000 236 33386.25 413.49 2294.04 29.92 2012-08-23 00:16:41.000 236 33386.42 413.48 2293.93 29.92 2012-08-23 00:16:42.000 236 33386.36 413.45 2293.97 29.92 2012-08-23 00:16:43.000 236 33386.37 413.54 2293.90 29.92 2012-08-23 00:16:44.000 236 33386.39 413.52 2293.97 29.92 2012-08-23 00:16:45.000 236 33386.56 413.48 2293.95 29.92 2012-08-23 00:16:46.000 236 33386.54 413.50 2293.93 29.92 2012-08-23 00:16:47.000 236 33386.45 413.54 2293.88 29.92 2012-08-23 00:16:48.000 236 33386.53 413.52 2293.91 29.92 2012-08-23 00:16:49.000 236 33386.59 413.45 2293.90 29.92 2012-08-23 00:16:50.000 236 33386.50 413.40 2293.94 29.92 2012-08-23 00:16:51.000 236 33386.45 413.42 2293.85 29.92 2012-08-23 00:16:52.000 236 33386.62 413.48 2293.83 29.92 2012-08-23 00:16:53.000 236 33386.66 413.48 2293.85 29.92 2012-08-23 00:16:54.000 236 33386.61 413.45 2293.76 29.92 2012-08-23 00:16:55.000 236 33386.63 413.43 2293.87 29.92 2012-08-23 00:16:56.000 236 33386.68 413.40 2293.89 29.92 2012-08-23 00:16:57.000 236 33386.70 413.39 2293.87 29.92 2012-08-23 00:16:58.000 236 33386.72 413.39 2293.82 29.92 2012-08-23 00:16:59.000 236 33386.69 413.44 2293.79 29.92 2012-08-23 00:17:00.000 236 33386.76 413.37 2293.86 29.92 2012-08-23 00:17:01.000 236 33386.73 413.35 2293.86 29.92 2012-08-23 00:17:02.000 236 33386.82 413.34 2293.87 29.92 2012-08-23 00:17:03.000 236 33386.79 413.39 2293.81 29.92 2012-08-23 00:17:04.000 236 33386.80 413.34 2293.80 29.92 2012-08-23 00:17:05.000 236 33386.68 413.33 2293.79 29.92 2012-08-23 00:17:06.000 236 33386.79 413.31 2293.74 29.92 2012-08-23 00:17:07.000 236 33386.76 413.28 2293.74 29.92 2012-08-23 00:17:08.000 236 33386.78 413.32 2293.85 29.92 2012-08-23 00:17:09.000 236 33386.67 413.35 2293.85 29.92 2012-08-23 00:17:10.000 236 33386.83 413.33 2293.74 29.92 2012-08-23 00:17:11.000 236 33386.81 413.28 2293.77 29.92 2012-08-23 00:17:12.000 236 33386.87 413.30 2293.72 29.92 2012-08-23 00:17:13.000 236 33386.78 413.31 2293.74 29.92 2012-08-23 00:17:14.000 236 33386.87 413.34 2293.68 29.92 2012-08-23 00:17:15.000 236 33386.86 413.33 2293.82 29.92 2012-08-23 00:17:16.000 236 33386.80 413.31 2293.74 29.92 2012-08-23 00:17:17.000 236 33387.01 413.31 2293.74 29.92 2012-08-23 00:17:18.000 236 33386.95 413.30 2293.75 29.92 2012-08-23 00:17:18.000 236 33386.93 413.33 2293.74 29.92 2012-08-23 00:17:20.000 236 33386.94 413.29 2293.74 29.92 2012-08-23 00:17:21.000 236 33386.75 413.28 2293.78 29.92 2012-08-23 00:17:22.000 236 33386.86 413.35 2293.76 29.92 2012-08-23 00:17:23.000 236 33386.87 413.34 2293.72 29.92 2012-08-23 00:17:24.000 236 33386.83 413.33 2293.74 29.92 2012-08-23 00:17:25.000 236 33386.81 413.36 2293.72 29.92 2012-08-23 00:17:26.000 236 33386.78 413.30 2293.81 29.92 2012-08-23 00:17:27.000 236 33386.69 413.36 2293.81 29.92 2012-08-23 00:17:28.000 236 33386.64 413.34 2293.74 29.92 2012-08-23 00:17:29.000 236 33386.80 413.35 2293.75 29.92 2012-08-23 00:17:30.000 236 33386.72 413.34 2293.77 29.92 2012-08-23 00:17:31.000 236 33386.77 413.37 2293.82 29.92 2012-08-23 00:17:31.000 236 33386.81 413.37 2293.81 29.92 2012-08-23 00:17:33.000 236 33386.71 413.38 2293.85 29.92 2012-08-23 00:17:34.000 236 33386.73 413.37 2293.76 29.92 2012-08-23 00:17:35.000 236 33386.71 413.41 2293.82 29.92 2012-08-23 00:17:36.000 236 33386.74 413.37 2293.80 29.92 2012-08-23 00:17:37.000 236 33386.68 413.43 2293.81 29.92 2012-08-23 00:17:38.000 236 33386.77 413.46 2293.96 29.92 2012-08-23 00:17:39.000 236 33386.75 413.39 2293.82 29.92 2012-08-23 00:17:40.000 236 33386.63 413.38 2293.75 29.92 2012-08-23 00:17:41.000 236 33386.66 413.42 2293.89 29.92 2012-08-23 00:17:42.000 236 33386.64 413.42 2293.87 29.92 2012-08-23 00:17:43.000 236 33386.63 413.43 2293.89 29.92 2012-08-23 00:17:44.000 236 33386.59 413.42 2293.88 29.92 2012-08-23 00:17:45.000 236 33386.58 413.43 2293.87 29.92 2012-08-23 00:17:46.000 236 33386.63 413.44 2293.89 29.92 2012-08-23 00:17:47.000 236 33386.61 413.46 2293.85 29.92 2012-08-23 00:17:48.000 236 33386.49 413.42 2293.74 29.92 2012-08-23 00:17:49.000 236 33386.60 413.44 2293.89 29.92 2012-08-23 00:17:50.000 236 33386.58 413.44 2293.84 29.92 2012-08-23 00:17:51.000 236 33386.52 413.44 2293.91 29.92 2012-08-23 00:17:52.000 236 33386.62 413.48 2293.86 29.92 2012-08-23 00:17:53.000 236 33386.59 413.47 2293.88 29.92 2012-08-23 00:17:54.000 236 33386.63 413.49 2293.86 29.92 2012-08-23 00:17:55.000 236 33386.57 413.42 2293.97 29.92 2012-08-23 00:17:56.000 236 33386.58 413.45 2293.96 29.92 2012-08-23 00:17:57.000 236 33386.57 413.42 2293.90 29.92 2012-08-23 00:17:58.000 236 33386.60 413.40 2293.92 29.92 2012-08-23 00:17:59.000 236 33386.64 413.47 2293.97 29.92 2012-08-23 00:18:00.000 236 33386.65 413.41 2293.94 29.92 2012-08-23 00:18:01.000 236 33386.64 413.45 2294.00 29.92 2012-08-23 00:18:02.000 236 33386.65 413.43 2293.98 29.92 2012-08-23 00:18:03.000 236 33386.66 413.45 2293.97 29.92 2012-08-23 00:18:04.000 236 33386.72 413.45 2293.99 29.92 2012-08-23 00:18:05.000 236 33386.66 413.43 2293.90 29.92 2012-08-23 00:18:06.000 236 33386.67 413.43 2293.99 29.92 2012-08-23 00:18:07.000 236 33386.69 413.43 2293.93 29.92 2012-08-23 00:18:08.000 236 33386.71 413.44 2293.96 29.92 2012-08-23 00:18:09.000 236 33386.62 413.42 2293.96 29.92 2012-08-23 00:18:10.000 236 33386.80 413.40 2293.93 29.92 2012-08-23 00:18:11.000 236 33386.66 413.38 2293.89 29.92 2012-08-23 00:18:12.000 236 33386.70 413.37 2293.98 29.92 2012-08-23 00:18:12.000 236 33386.78 413.37 2294.00 29.92 2012-08-23 00:18:14.000 236 33386.83 413.42 2293.96 29.92 2012-08-23 00:18:15.000 236 33386.86 413.37 2293.95 29.92 2012-08-23 00:18:16.000 236 33386.79 413.37 2293.93 29.92 2012-08-23 00:18:17.000 236 33386.81 413.35 2294.02 29.92 2012-08-23 00:18:18.000 236 33386.85 413.34 2293.98 29.92 2012-08-23 00:18:19.000 236 33386.84 413.34 2293.90 29.92 2012-08-23 00:18:20.000 236 33386.95 413.32 2293.96 29.92 2012-08-23 00:18:21.000 236 33386.86 413.33 2293.89 29.92 2012-08-23 00:18:22.000 236 33386.91 413.27 2293.98 29.92 2012-08-23 00:18:23.000 236 33387.03 413.31 2293.96 29.92 2012-08-23 00:18:24.000 236 33387.03 413.27 2293.89 29.92 2012-08-23 00:18:25.000 236 33386.99 413.25 2293.90 29.92 2012-08-23 00:18:25.000 236 33387.09 413.28 2293.89 29.92 2012-08-23 00:18:27.000 236 33387.11 413.29 2293.95 29.92 2012-08-23 00:18:28.000 236 33387.16 413.21 2293.90 29.92 2012-08-23 00:18:29.000 236 33387.15 413.26 2293.86 29.92 2012-08-23 00:18:30.000 236 33387.16 413.25 2293.81 29.92 2012-08-23 00:18:31.000 236 33387.23 413.24 2293.97 29.92 2012-08-23 00:18:32.000 236 33387.22 413.17 2293.87 29.92 2012-08-23 00:18:33.000 236 33387.23 413.24 2293.89 29.92 2012-08-23 00:18:34.000 236 33387.22 413.18 2293.87 29.92 2012-08-23 00:18:35.000 236 33387.32 413.20 2293.83 29.92 2012-08-23 00:18:36.000 236 33387.25 413.20 2293.75 29.92 2012-08-23 00:18:37.000 236 33387.31 413.16 2293.77 29.92 2012-08-23 00:18:38.000 236 33387.35 413.15 2293.74 29.92 2012-08-23 00:18:39.000 236 33387.29 413.20 2293.84 29.92 2012-08-23 00:18:40.000 236 33387.37 413.16 2293.83 29.92 2012-08-23 00:18:41.000 236 33387.30 413.12 2293.77 29.92 2012-08-23 00:18:42.000 236 33387.22 413.16 2293.78 29.92 2012-08-23 00:18:43.000 236 33387.29 413.14 2293.77 29.92 2012-08-23 00:18:44.000 236 33387.33 413.15 2293.73 29.92 2012-08-23 00:18:45.000 236 33387.34 413.13 2293.74 29.92 2012-08-23 00:18:46.000 236 33387.49 413.13 2293.78 29.92 2012-08-23 00:18:47.000 236 33387.37 413.04 2293.75 29.92 2012-08-23 00:18:48.000 236 33387.37 413.02 2293.75 29.92 2012-08-23 00:18:49.000 236 33387.38 413.04 2293.72 29.92 2012-08-23 00:18:50.000 236 33387.38 413.06 2293.78 29.92 2012-08-23 00:18:51.000 236 33387.32 413.06 2293.63 29.92 2012-08-23 00:18:52.000 236 33387.39 413.05 2293.68 29.92 2012-08-23 00:18:53.000 236 33387.41 413.06 2293.68 29.92 2012-08-23 00:18:54.000 236 33387.38 413.05 2293.67 29.92 2012-08-23 00:18:55.000 236 33387.38 413.04 2293.64 29.92 2012-08-23 00:18:56.000 236 33387.34 413.04 2293.70 29.92 2012-08-23 00:18:57.000 236 33387.41 413.04 2293.75 29.92 2012-08-23 00:18:58.000 236 33387.52 413.07 2293.71 29.92 2012-08-23 00:18:59.000 236 33387.49 413.00 2293.77 29.92 2012-08-23 00:19:00.000 236 33387.40 413.02 2293.69 29.92 2012-08-23 00:19:01.000 236 33387.49 413.03 2293.74 29.92 2012-08-23 00:19:02.000 236 33387.47 413.01 2293.70 29.92 2012-08-23 00:19:03.000 236 33387.42 413.02 2293.75 29.92 2012-08-23 00:19:04.000 236 33387.44 413.04 2293.72 29.92 2012-08-23 00:19:05.000 236 33387.55 413.08 2293.71 29.92 2012-08-23 00:19:06.000 236 33387.49 413.04 2293.69 29.92 2012-08-23 00:19:06.000 236 33387.50 413.04 2293.65 29.92 2012-08-23 00:19:08.000 236 33387.56 413.01 2293.74 29.92 2012-08-23 00:19:09.000 236 33387.64 413.05 2293.74 29.92 2012-08-23 00:19:10.000 236 33387.64 413.02 2293.77 29.92 2012-08-23 00:19:11.000 236 33387.55 413.02 2293.65 29.92 2012-08-23 00:19:12.000 236 33387.50 413.03 2293.67 29.92 2012-08-23 00:19:13.000 236 33387.68 413.04 2293.65 29.92 2012-08-23 00:19:14.000 236 33387.56 413.01 2293.66 29.92 2012-08-23 00:19:15.000 236 33387.61 413.03 2293.71 29.92 2012-08-23 00:19:16.000 236 33387.66 413.02 2293.63 29.92 2012-08-23 00:19:17.000 236 33387.69 413.02 2293.70 29.92 2012-08-23 00:19:18.000 236 33387.69 413.04 2293.69 29.92 2012-08-23 00:19:19.000 236 33387.81 413.05 2293.71 29.92 2012-08-23 00:19:19.000 236 33387.75 413.06 2293.74 29.92 2012-08-23 00:19:21.000 236 33387.74 413.05 2293.71 29.92 2012-08-23 00:19:22.000 236 33387.90 413.01 2293.68 29.92 2012-08-23 00:19:23.000 236 33387.79 413.06 2293.68 29.92 2012-08-23 00:19:24.000 236 33387.90 413.01 2293.71 29.92 2012-08-23 00:19:25.000 236 33388.01 413.01 2293.58 29.92 2012-08-23 00:19:26.000 236 33388.09 413.00 2293.61 29.92 2012-08-23 00:19:27.000 236 33388.28 412.97 2293.61 29.92 2012-08-23 00:19:28.000 236 33388.03 412.97 2293.68 29.92 2012-08-23 00:19:29.000 236 33388.26 412.93 2293.67 29.92 2012-08-23 00:19:30.000 236 33388.25 412.95 2293.59 29.92 2012-08-23 00:19:31.000 236 33388.39 412.96 2293.60 29.92 2012-08-23 00:19:32.000 236 33388.44 412.94 2293.61 29.92 2012-08-23 00:19:33.000 236 33388.41 412.95 2293.63 29.92 2012-08-23 00:19:34.000 236 33388.47 412.94 2293.57 29.92 2012-08-23 00:19:35.000 236 33388.52 412.93 2293.51 29.92 2012-08-23 00:19:36.000 236 33388.52 412.92 2293.51 29.92 2012-08-23 00:19:37.000 236 33388.54 412.90 2293.57 29.92 2012-08-23 00:19:38.000 236 33388.46 412.90 2293.54 29.92 2012-08-23 00:19:39.000 236 33388.71 412.88 2293.63 29.92 2012-08-23 00:19:40.000 236 33388.56 412.90 2293.59 29.92 2012-08-23 00:19:41.000 236 33388.61 412.87 2293.59 29.92 2012-08-23 00:19:42.000 236 33388.58 412.86 2293.53 29.92 2012-08-23 00:19:43.000 236 33388.53 412.90 2293.47 29.92 2012-08-23 00:19:44.000 236 33388.58 412.88 2293.44 29.92 2012-08-23 00:19:45.000 236 33388.63 412.86 2293.49 29.92 2012-08-23 00:19:46.000 236 33388.53 412.84 2293.40 29.92 2012-08-23 00:19:47.000 236 33388.59 412.83 2293.47 29.92 2012-08-23 00:19:48.000 236 33388.59 412.80 2293.48 29.92 2012-08-23 00:19:49.000 236 33388.57 412.76 2293.47 29.92 2012-08-23 00:19:50.000 236 33388.65 412.76 2293.46 29.92 2012-08-23 00:19:51.000 236 33388.52 412.75 2293.43 29.92 2012-08-23 00:19:52.000 236 33388.64 412.69 2293.49 29.92 2012-08-23 00:19:53.000 236 33388.67 412.73 2293.46 29.92 2012-08-23 00:19:54.000 236 33388.67 412.72 2293.45 29.92 2012-08-23 00:19:55.000 236 33388.69 412.71 2293.47 29.92 2012-08-23 00:19:56.000 236 33388.71 412.65 2293.43 29.92 2012-08-23 00:19:57.000 236 33388.76 412.67 2293.45 29.92 2012-08-23 00:19:58.000 236 33388.72 412.65 2293.41 29.92 2012-08-23 00:19:59.000 236 33388.94 412.65 2293.40 29.92 2012-08-23 00:20:00.000 236 33388.78 412.62 2293.43 29.92 2012-08-23 00:20:00.000 236 33388.87 412.62 2293.42 29.92 2012-08-23 00:20:02.000 236 33388.90 412.60 2293.39 29.92 2012-08-23 00:20:03.000 236 33388.92 412.59 2293.39 29.92 2012-08-23 00:20:04.000 236 33388.89 412.51 2293.39 29.92 2012-08-23 00:20:05.000 236 33388.96 412.50 2293.42 29.92 2012-08-23 00:20:06.000 236 33389.05 412.49 2293.36 29.92 2012-08-23 00:20:07.000 236 33389.09 412.50 2293.38 29.92 2012-08-23 00:20:08.000 236 33389.11 412.50 2293.37 29.92 2012-08-23 00:20:09.000 236 33389.08 412.52 2293.37 29.92 2012-08-23 00:20:10.000 236 33389.00 412.49 2293.38 29.92 2012-08-23 00:20:11.000 236 33389.24 412.46 2293.31 29.92 2012-08-23 00:20:12.000 236 33389.18 412.49 2293.41 29.92 2012-08-23 00:20:13.000 236 33389.22 412.45 2293.28 29.92 2012-08-23 00:20:13.000 236 33389.20 412.44 2293.37 29.92 2012-08-23 00:20:15.000 236 33389.30 412.42 2293.36 29.92 2012-08-23 00:20:16.000 236 33389.30 412.42 2293.34 29.92 2012-08-23 00:20:17.000 236 33389.30 412.41 2293.25 29.92 2012-08-23 00:20:18.000 236 33389.29 412.46 2293.29 29.92 2012-08-23 00:20:19.000 236 33389.35 412.41 2293.25 29.92 2012-08-23 00:20:20.000 236 33389.39 412.45 2293.25 29.92 2012-08-23 00:20:21.000 236 33389.38 412.40 2293.18 29.92 2012-08-23 00:20:22.000 236 33389.44 412.40 2293.20 29.92 2012-08-23 00:20:23.000 236 33389.43 412.41 2293.28 29.92 2012-08-23 00:20:24.000 236 33389.42 412.36 2293.26 29.92 2012-08-23 00:20:25.000 236 33389.42 412.44 2293.20 29.92 2012-08-23 00:20:26.000 236 33389.37 412.42 2293.17 29.92 2012-08-23 00:20:27.000 236 33389.33 412.42 2293.27 29.92 2012-08-23 00:20:28.000 236 33389.62 412.43 2293.25 29.92 2012-08-23 00:20:29.000 236 33389.45 412.42 2293.21 29.92 2012-08-23 00:20:30.000 236 33389.47 412.42 2293.20 29.92 2012-08-23 00:20:31.000 236 33389.54 412.42 2293.24 29.92 2012-08-23 00:20:32.000 236 33389.58 412.40 2293.16 29.92 2012-08-23 00:20:33.000 236 33389.60 412.41 2293.20 29.92 2012-08-23 00:20:34.000 236 33389.55 412.42 2293.27 29.92 2012-08-23 00:20:35.000 236 33389.51 412.34 2293.25 29.92 2012-08-23 00:20:36.000 236 33389.55 412.32 2293.23 29.92 2012-08-23 00:20:37.000 236 33389.73 412.38 2293.24 29.92 2012-08-23 00:20:38.000 236 33389.68 412.38 2293.18 29.92 2012-08-23 00:20:39.000 236 33389.76 412.38 2293.21 29.92 2012-08-23 00:20:40.000 236 33389.68 412.34 2293.19 29.92 2012-08-23 00:20:41.000 236 33389.74 412.37 2293.26 29.92 2012-08-23 00:20:42.000 236 33389.77 412.38 2293.21 29.92 2012-08-23 00:20:43.000 236 33389.81 412.36 2293.25 29.92 2012-08-23 00:20:44.000 236 33389.80 412.35 2293.34 29.92 2012-08-23 00:20:45.000 236 33389.85 412.37 2293.25 29.92 2012-08-23 00:20:46.000 236 33389.82 412.40 2293.20 29.92 2012-08-23 00:20:47.000 236 33389.85 412.34 2293.21 29.92 2012-08-23 00:20:48.000 236 33389.80 412.38 2293.25 29.92 2012-08-23 00:20:49.000 236 33389.79 412.32 2293.21 29.92 2012-08-23 00:20:50.000 236 33389.83 412.33 2293.23 29.92 2012-08-23 00:20:51.000 236 33389.74 412.32 2293.26 29.92 2012-08-23 00:20:52.000 236 33389.83 412.35 2293.13 29.92 2012-08-23 00:20:53.000 236 33389.85 412.37 2293.18 29.92 2012-08-23 00:20:54.000 236 33389.83 412.35 2293.20 29.92 2012-08-23 00:20:54.000 236 33389.81 412.31 2293.20 29.92 2012-08-23 00:20:56.000 236 33389.90 412.36 2293.25 29.92 2012-08-23 00:20:57.000 236 33389.82 412.29 2293.21 29.92 2012-08-23 00:20:58.000 236 33389.95 412.29 2293.24 29.92 2012-08-23 00:20:59.000 236 33389.88 412.24 2293.20 29.92 2012-08-23 00:21:00.000 236 33390.01 412.25 2293.27 29.92 2012-08-23 00:21:01.000 236 33389.95 412.26 2293.15 29.92 2012-08-23 00:21:02.000 236 33390.05 412.24 2293.22 29.92 2012-08-23 00:21:03.000 236 33390.03 412.25 2293.22 29.92 2012-08-23 00:21:04.000 236 33390.02 412.29 2293.24 29.92 2012-08-23 00:21:05.000 236 33389.96 412.30 2293.24 29.92 2012-08-23 00:21:06.000 236 33390.04 412.27 2293.18 29.92 2012-08-23 00:21:07.000 236 33390.01 412.25 2293.18 29.92 2012-08-23 00:21:07.000 236 33390.08 412.25 2293.16 29.92 2012-08-23 00:21:09.000 236 33390.07 412.25 2293.18 29.92 2012-08-23 00:21:10.000 236 33390.06 412.29 2293.14 29.92 2012-08-23 00:21:11.000 236 33390.04 412.30 2293.18 29.92 2012-08-23 00:21:12.000 236 33390.02 412.28 2293.21 29.92 2012-08-23 00:21:13.000 236 33389.99 412.27 2293.31 29.92 2012-08-23 00:21:14.000 236 33389.98 412.27 2293.25 29.92 2012-08-23 00:21:15.000 236 33390.08 412.24 2293.17 29.92 2012-08-23 00:21:16.000 236 33390.15 412.28 2293.28 29.92 2012-08-23 00:21:17.000 236 33390.38 412.26 2293.25 29.92 2012-08-23 00:21:18.000 236 33390.24 412.26 2293.24 29.92 2012-08-23 00:21:19.000 236 33390.34 412.26 2293.27 29.92 2012-08-23 00:21:20.000 236 33390.35 412.23 2293.30 29.92 2012-08-23 00:21:21.000 236 33390.46 412.32 2293.28 29.92 2012-08-23 00:21:22.000 236 33390.32 412.24 2293.24 29.92 2012-08-23 00:21:23.000 236 33390.39 412.23 2293.25 29.92 2012-08-23 00:21:24.000 236 33390.47 412.24 2293.26 29.92 2012-08-23 00:21:25.000 236 33390.52 412.24 2293.24 29.92 2012-08-23 00:21:26.000 236 33390.52 412.21 2293.25 29.92 2012-08-23 00:21:27.000 236 33390.51 412.23 2293.23 29.92 2012-08-23 00:21:28.000 236 33390.46 412.19 2293.16 29.92 2012-08-23 00:21:29.000 236 33390.55 412.16 2293.22 29.92 2012-08-23 00:21:30.000 236 33390.64 412.16 2293.15 29.92 2012-08-23 00:21:31.000 236 33390.67 412.14 2293.22 29.92 2012-08-23 00:21:32.000 236 33390.71 412.16 2293.18 29.92 2012-08-23 00:21:33.000 236 33390.79 412.17 2293.09 29.92 2012-08-23 00:21:34.000 236 33390.66 412.14 2293.15 29.92 2012-08-23 00:21:35.000 236 33390.77 412.08 2293.19 29.92 2012-08-23 00:21:36.000 236 33390.70 412.10 2293.09 29.92 2012-08-23 00:21:37.000 236 33390.76 412.14 2293.13 29.92 2012-08-23 00:21:38.000 236 33390.79 412.11 2293.15 29.92 2012-08-23 00:21:39.000 236 33390.75 412.14 2293.07 29.92 2012-08-23 00:21:40.000 236 33390.78 412.15 2293.13 29.92 2012-08-23 00:21:41.000 236 33390.82 412.10 2293.10 29.92 2012-08-23 00:21:42.000 236 33390.83 412.13 2293.15 29.92 2012-08-23 00:21:43.000 236 33390.81 412.14 2293.15 29.92 2012-08-23 00:21:44.000 236 33390.94 412.12 2293.15 29.92 2012-08-23 00:21:45.000 236 33390.97 412.14 2293.06 29.92 2012-08-23 00:21:46.000 236 33390.92 412.14 2293.20 29.92 2012-08-23 00:21:47.000 236 33390.98 412.14 2293.16 29.92 2012-08-23 00:21:48.000 236 33391.01 412.16 2293.12 29.92 2012-08-23 00:21:48.000 236 33391.04 412.17 2293.25 29.92 2012-08-23 00:21:50.000 236 33391.03 412.14 2293.21 29.92 2012-08-23 00:21:51.000 236 33391.07 412.17 2293.16 29.92 2012-08-23 00:21:52.000 236 33391.11 412.14 2293.19 29.92 2012-08-23 00:21:53.000 236 33391.04 412.11 2293.11 29.92 2012-08-23 00:21:54.000 236 33391.12 412.13 2293.07 29.92 2012-08-23 00:21:55.000 236 33391.15 412.15 2293.15 29.92 2012-08-23 00:21:56.000 236 33391.10 412.19 2293.10 29.92 2012-08-23 00:21:57.000 236 33391.14 412.17 2293.12 29.92 2012-08-23 00:21:58.000 236 33391.10 412.21 2293.13 29.92 2012-08-23 00:21:59.000 236 33391.20 412.16 2293.19 29.92 2012-08-23 00:22:00.000 236 33391.13 412.16 2293.16 29.92 2012-08-23 00:22:01.000 236 33391.21 412.16 2293.21 29.92 2012-08-23 00:22:01.000 236 33391.23 412.14 2293.17 29.92 2012-08-23 00:22:03.000 236 33391.29 412.16 2293.19 29.92 2012-08-23 00:22:04.000 236 33391.20 412.15 2293.15 29.92 2012-08-23 00:22:05.000 236 33391.48 412.16 2293.18 29.92 2012-08-23 00:22:06.000 236 33391.36 412.15 2293.13 29.92 2012-08-23 00:22:07.000 236 33391.45 412.09 2293.22 29.92 2012-08-23 00:22:08.000 236 33391.47 412.09 2293.04 29.92 2012-08-23 00:22:09.000 236 33391.39 412.12 2293.15 29.92 2012-08-23 00:22:10.000 236 33391.39 412.10 2293.09 29.92 2012-08-23 00:22:11.000 236 33391.34 412.13 2293.05 29.92 2012-08-23 00:22:12.000 236 33391.37 412.17 2293.06 29.92 2012-08-23 00:22:13.000 236 33391.41 412.13 2293.14 29.92 2012-08-23 00:22:14.000 236 33391.39 412.17 2293.18 29.92 2012-08-23 00:22:15.000 236 33391.41 412.15 2293.18 29.92 2012-08-23 00:22:16.000 236 33391.44 412.13 2293.08 29.92 2012-08-23 00:22:17.000 236 33391.51 412.12 2293.12 29.92 2012-08-23 00:22:18.000 236 33391.47 412.11 2293.10 29.92 2012-08-23 00:22:19.000 236 33391.43 412.14 2293.11 29.92 2012-08-23 00:22:20.000 236 33391.45 412.12 2293.15 29.92 2012-08-23 00:22:21.000 236 33391.44 412.13 2293.15 29.92 2012-08-23 00:22:22.000 236 33391.47 412.10 2293.22 29.92 2012-08-23 00:22:23.000 236 33391.53 412.08 2293.08 29.92 2012-08-23 00:22:24.000 236 33391.45 412.11 2293.07 29.92 2012-08-23 00:22:25.000 236 33391.47 412.12 2293.13 29.92 2012-08-23 00:22:26.000 236 33391.64 412.06 2293.23 29.92 2012-08-23 00:22:27.000 236 33391.57 412.05 2293.10 29.92 2012-08-23 00:22:28.000 236 33391.61 412.04 2293.20 29.92 2012-08-23 00:22:29.000 236 33391.55 412.05 2293.19 29.92 2012-08-23 00:22:30.000 236 33391.65 412.07 2293.25 29.92 2012-08-23 00:22:31.000 236 33391.59 412.04 2293.22 29.92 2012-08-23 00:22:32.000 236 33391.68 412.03 2293.28 29.92 2012-08-23 00:22:33.000 236 33391.65 412.10 2293.17 29.92 2012-08-23 00:22:34.000 236 33391.64 412.03 2293.14 29.92 2012-08-23 00:22:35.000 236 33391.61 412.04 2293.25 29.92 2012-08-23 00:22:36.000 236 33391.58 412.02 2293.16 29.92 2012-08-23 00:22:37.000 236 33391.71 412.10 2293.20 29.92 2012-08-23 00:22:38.000 236 33391.70 412.10 2293.19 29.92 2012-08-23 00:22:39.000 236 33391.66 412.05 2293.16 29.92 2012-08-23 00:22:40.000 236 33391.61 412.06 2293.20 29.92 2012-08-23 00:22:41.000 236 33391.72 412.06 2293.18 29.92 2012-08-23 00:22:42.000 236 33391.67 412.03 2293.15 29.92 2012-08-23 00:22:42.000 236 33391.68 412.11 2293.24 29.92 2012-08-23 00:22:44.000 236 33391.69 412.10 2293.19 29.92 2012-08-23 00:22:45.000 236 33391.68 412.11 2293.25 29.92 2012-08-23 00:22:46.000 236 33391.76 412.12 2293.24 29.92 2012-08-23 00:22:47.000 236 33391.74 412.09 2293.31 29.92 2012-08-23 00:22:48.000 236 33391.72 412.11 2293.25 29.92 2012-08-23 00:22:49.000 236 33391.76 412.10 2293.25 29.92 2012-08-23 00:22:50.000 236 33391.81 412.15 2293.27 29.92 2012-08-23 00:22:51.000 236 33391.84 412.12 2293.23 29.92 2012-08-23 00:22:52.000 236 33391.77 412.16 2293.28 29.92 2012-08-23 00:22:53.000 236 33391.81 412.19 2293.34 29.92 2012-08-23 00:22:54.000 236 33391.80 412.16 2293.32 29.92 2012-08-23 00:22:55.000 236 33391.74 412.10 2293.34 29.92 2012-08-23 00:22:55.000 236 33391.79 412.19 2293.24 29.92 2012-08-23 00:22:57.000 236 33391.82 412.12 2293.30 29.92 2012-08-23 00:22:58.000 236 33391.68 412.16 2293.29 29.92 2012-08-23 00:22:59.000 236 33391.79 412.14 2293.33 29.92 2012-08-23 00:23:00.000 236 33391.69 412.15 2293.30 29.92 2012-08-23 00:23:01.000 236 33391.81 412.16 2293.34 29.92 2012-08-23 00:23:02.000 236 33391.77 412.24 2293.32 29.92 2012-08-23 00:23:03.000 236 33391.77 412.19 2293.30 29.92 2012-08-23 00:23:04.000 236 33391.74 412.21 2293.35 29.92 2012-08-23 00:23:05.000 236 33391.72 412.20 2293.29 29.92 2012-08-23 00:23:06.000 236 33391.73 412.17 2293.34 29.92 2012-08-23 00:23:07.000 236 33391.83 412.17 2293.41 29.92 2012-08-23 00:23:08.000 236 33391.80 412.17 2293.39 29.92 2012-08-23 00:23:09.000 236 33391.69 412.22 2293.37 29.92 2012-08-23 00:23:10.000 236 33391.85 412.21 2293.37 29.92 2012-08-23 00:23:11.000 236 33391.73 412.23 2293.35 29.92 2012-08-23 00:23:12.000 236 33391.76 412.20 2293.35 29.92 2012-08-23 00:23:13.000 236 33391.79 412.18 2293.34 29.92 2012-08-23 00:23:14.000 236 33391.74 412.21 2293.43 29.92 2012-08-23 00:23:15.000 236 33391.78 412.19 2293.41 29.92 2012-08-23 00:23:16.000 236 33391.81 412.18 2293.34 29.92 2012-08-23 00:23:17.000 236 33391.77 412.24 2293.41 29.92 2012-08-23 00:23:18.000 236 33391.84 412.16 2293.44 29.92 2012-08-23 00:23:19.000 236 33391.85 412.19 2293.44 29.92 2012-08-23 00:23:20.000 236 33391.85 412.17 2293.42 29.92 2012-08-23 00:23:21.000 236 33391.82 412.22 2293.34 29.92 2012-08-23 00:23:22.000 236 33391.88 412.21 2293.41 29.92 2012-08-23 00:23:23.000 236 33391.84 412.20 2293.38 29.92 2012-08-23 00:23:24.000 236 33391.85 412.22 2293.35 29.92 2012-08-23 00:23:25.000 236 33391.87 412.19 2293.46 29.92 2012-08-23 00:23:26.000 236 33391.85 412.17 2293.47 29.92 2012-08-23 00:23:27.000 236 33391.86 412.20 2293.46 29.92 2012-08-23 00:23:28.000 236 33391.93 412.17 2293.38 29.92 2012-08-23 00:23:29.000 236 33391.99 412.19 2293.44 29.92 2012-08-23 00:23:30.000 236 33391.91 412.20 2293.44 29.92 2012-08-23 00:23:31.000 236 33391.89 412.14 2293.49 29.92 2012-08-23 00:23:32.000 236 33391.91 412.15 2293.47 29.92 2012-08-23 00:23:33.000 236 33391.89 412.14 2293.50 29.92 2012-08-23 00:23:34.000 236 33391.83 412.15 2293.57 29.92 2012-08-23 00:23:35.000 236 33391.86 412.15 2293.47 29.92 2012-08-23 00:23:36.000 236 33391.94 412.16 2293.49 29.92 2012-08-23 00:23:36.000 236 33391.90 412.12 2293.44 29.92 2012-08-23 00:23:38.000 236 33391.90 412.09 2293.53 29.91 2012-08-23 00:23:39.000 236 33391.91 412.15 2293.50 29.92 2012-08-23 00:23:40.000 236 33391.97 412.12 2293.49 29.92 2012-08-23 00:23:41.000 236 33391.99 412.13 2293.51 29.92 2012-08-23 00:23:42.000 236 33391.97 412.13 2293.49 29.92 2012-08-23 00:23:43.000 236 33392.03 412.11 2293.55 29.92 2012-08-23 00:23:44.000 236 33392.03 412.17 2293.57 29.92 2012-08-23 00:23:45.000 236 33392.00 412.14 2293.57 29.92 2012-08-23 00:23:46.000 236 33392.04 412.12 2293.50 29.92 2012-08-23 00:23:47.000 236 33391.92 412.10 2293.53 29.92 2012-08-23 00:23:48.000 236 33391.99 412.10 2293.53 29.92 2012-08-23 00:23:49.000 236 33392.00 412.14 2293.51 29.92 2012-08-23 00:23:49.000 236 33392.06 412.10 2293.54 29.92 2012-08-23 00:23:51.000 236 33392.01 412.11 2293.55 29.92 2012-08-23 00:23:52.000 236 33392.11 412.16 2293.56 29.91 2012-08-23 00:23:53.000 236 33392.17 412.13 2293.57 29.92 2012-08-23 00:23:54.000 236 33392.07 412.10 2293.55 29.92 2012-08-23 00:23:55.000 236 33392.14 412.10 2293.56 29.92 2012-08-23 00:23:56.000 236 33392.13 412.10 2293.43 29.92 2012-08-23 00:23:57.000 236 33392.03 412.11 2293.49 29.92 2012-08-23 00:23:58.000 236 33392.16 412.13 2293.46 29.92 2012-08-23 00:23:59.000 236 33392.14 412.10 2293.46 29.92 2012-08-23 00:24:00.000 236 33392.22 412.08 2293.47 29.92 2012-08-23 00:24:01.000 236 33392.21 412.08 2293.56 29.92 2012-08-23 00:24:02.000 236 33392.16 412.06 2293.58 29.92 2012-08-23 00:24:03.000 236 33392.16 412.09 2293.50 29.92 2012-08-23 00:24:04.000 236 33392.15 412.10 2293.53 29.92 2012-08-23 00:24:05.000 236 33392.33 412.04 2293.53 29.92 2012-08-23 00:24:06.000 236 33392.29 412.04 2293.49 29.91 2012-08-23 00:24:07.000 236 33392.18 412.07 2293.47 29.91 2012-08-23 00:24:08.000 236 33392.24 412.06 2293.52 29.92 2012-08-23 00:24:09.000 236 33392.19 412.09 2293.56 29.92 2012-08-23 00:24:10.000 236 33392.28 412.07 2293.53 29.92 2012-08-23 00:24:11.000 236 33392.34 412.02 2293.61 29.92 2012-08-23 00:24:12.000 236 33392.24 412.01 2293.61 29.92 2012-08-23 00:24:13.000 236 33392.30 412.03 2293.51 29.91 2012-08-23 00:24:14.000 236 33392.29 412.04 2293.51 29.92 2012-08-23 00:24:15.000 236 33392.44 412.06 2293.51 29.92 2012-08-23 00:24:16.000 236 33392.24 412.05 2293.60 29.91 2012-08-23 00:24:17.000 236 33392.36 411.99 2293.61 29.91 2012-08-23 00:24:18.000 236 33392.40 411.94 2293.53 29.92 2012-08-23 00:24:19.000 236 33392.44 411.95 2293.55 29.92 2012-08-23 00:24:20.000 236 33392.38 411.98 2293.53 29.91 2012-08-23 00:24:21.000 236 33392.34 411.98 2293.44 29.91 2012-08-23 00:24:22.000 236 33392.35 411.97 2293.49 29.91 2012-08-23 00:24:23.000 236 33392.44 411.94 2293.54 29.91 2012-08-23 00:24:24.000 236 33392.35 411.93 2293.55 29.91 2012-08-23 00:24:25.000 236 33392.38 411.99 2293.53 29.91 2012-08-23 00:24:26.000 236 33392.46 411.97 2293.47 29.91 2012-08-23 00:24:27.000 236 33392.41 411.93 2293.51 29.91 2012-08-23 00:24:28.000 236 33392.44 411.97 2293.59 29.91 2012-08-23 00:24:29.000 236 33392.40 411.96 2293.48 29.91 2012-08-23 00:24:30.000 236 33392.42 411.95 2293.55 29.91 2012-08-23 00:24:30.000 236 33392.38 411.91 2293.56 29.91 2012-08-23 00:24:32.000 236 33392.43 411.92 2293.59 29.91 2012-08-23 00:24:33.000 236 33392.47 411.95 2293.44 29.91 2012-08-23 00:24:34.000 236 33392.36 411.93 2293.50 29.91 2012-08-23 00:24:35.000 236 33392.38 411.99 2293.54 29.91 2012-08-23 00:24:36.000 236 33392.34 411.98 2293.46 29.91 2012-08-23 00:24:37.000 236 33392.37 411.97 2293.55 29.91 2012-08-23 00:24:38.000 236 33392.38 411.97 2293.58 29.91 2012-08-23 00:24:39.000 236 33392.37 411.96 2293.51 29.91 2012-08-23 00:24:40.000 236 33392.27 411.91 2293.46 29.91 2012-08-23 00:24:41.000 236 33392.40 412.00 2293.62 29.91 2012-08-23 00:24:42.000 236 33392.33 411.98 2293.59 29.91 2012-08-23 00:24:43.000 236 33392.34 411.92 2293.55 29.91 2012-08-23 00:24:43.000 236 33392.32 411.88 2293.55 29.92 2012-08-23 00:24:45.000 236 33392.43 411.98 2293.58 29.92 2012-08-23 00:24:46.000 236 33392.39 411.93 2293.56 29.92 2012-08-23 00:24:47.000 236 33392.37 411.98 2293.53 29.91 2012-08-23 00:24:48.000 236 33392.32 411.96 2293.52 29.91 2012-08-23 00:24:49.000 236 33392.34 411.93 2293.59 29.91 2012-08-23 00:24:50.000 236 33392.40 411.88 2293.62 29.91 2012-08-23 00:24:51.000 236 33392.34 411.95 2293.63 29.91 2012-08-23 00:24:52.000 236 33392.28 411.95 2293.65 29.91 2012-08-23 00:24:53.000 236 33392.37 411.94 2293.58 29.91 2012-08-23 00:24:54.000 236 33392.37 411.90 2293.62 29.91 2012-08-23 00:24:55.000 236 33392.41 411.97 2293.61 29.91 2012-08-23 00:24:56.000 236 33392.38 411.94 2293.56 29.91 2012-08-23 00:24:57.000 236 33392.34 411.95 2293.66 29.92 2012-08-23 00:24:58.000 236 33392.40 411.98 2293.58 29.91 2012-08-23 00:24:59.000 236 33392.41 411.95 2293.61 29.92 2012-08-23 00:25:00.000 236 33392.32 411.97 2293.62 29.91 2012-08-23 00:25:01.000 236 33392.44 411.94 2293.52 29.92 2012-08-23 00:25:02.000 236 33392.37 411.94 2293.59 29.91 2012-08-23 00:25:03.000 236 33392.35 411.93 2293.62 29.91 2012-08-23 00:25:04.000 236 33392.43 411.93 2293.65 29.91 2012-08-23 00:25:05.000 236 33392.45 411.89 2293.71 29.92 2012-08-23 00:25:06.000 236 33392.37 411.91 2293.68 29.91 2012-08-23 00:25:07.000 236 33392.31 411.94 2293.62 29.91 2012-08-23 00:25:08.000 236 33392.32 411.93 2293.65 29.91 2012-08-23 00:25:09.000 236 33392.34 411.88 2293.60 29.91 2012-08-23 00:25:10.000 236 33392.35 411.97 2293.62 29.91 2012-08-23 00:25:11.000 236 33392.20 411.93 2293.66 29.91 2012-08-23 00:25:12.000 236 33392.22 411.92 2293.68 29.91 2012-08-23 00:25:13.000 236 33392.22 411.93 2293.71 29.91 2012-08-23 00:25:14.000 236 33392.23 411.96 2293.69 29.91 2012-08-23 00:25:15.000 236 33392.27 411.93 2293.59 29.91 2012-08-23 00:25:16.000 236 33392.25 411.95 2293.66 29.91 2012-08-23 00:25:17.000 236 33392.29 412.00 2293.65 29.91 2012-08-23 00:25:18.000 236 33392.21 411.98 2293.66 29.91 2012-08-23 00:25:19.000 236 33392.21 411.97 2293.70 29.92 2012-08-23 00:25:20.000 236 33392.29 411.97 2293.57 29.91 2012-08-23 00:25:21.000 236 33392.25 411.94 2293.66 29.91 2012-08-23 00:25:22.000 236 33392.37 411.95 2293.70 29.91 2012-08-23 00:25:23.000 236 33392.29 411.99 2293.73 29.91 2012-08-23 00:25:24.000 236 33392.26 411.95 2293.77 29.91 2012-08-23 00:25:24.000 236 33392.24 411.95 2293.77 29.91 2012-08-23 00:25:26.000 236 33392.27 412.00 2293.69 29.91 2012-08-23 00:25:27.000 236 33392.25 411.97 2293.69 29.91 2012-08-23 00:25:28.000 236 33392.34 411.91 2293.71 29.91 2012-08-23 00:25:29.000 236 33392.33 411.95 2293.72 29.91 2012-08-23 00:25:30.000 236 33392.28 411.95 2293.69 29.91 2012-08-23 00:25:31.000 236 33392.32 411.95 2293.72 29.91 2012-08-23 00:25:32.000 236 33392.31 411.93 2293.78 29.91 2012-08-23 00:25:33.000 236 33392.18 411.94 2293.66 29.91 2012-08-23 00:25:34.000 236 33392.35 411.94 2293.77 29.91 2012-08-23 00:25:35.000 236 33392.35 411.93 2293.67 29.91 2012-08-23 00:25:36.000 236 33392.26 411.92 2293.65 29.91 2012-08-23 00:25:37.000 236 33392.38 411.92 2293.71 29.91 2012-08-23 00:25:37.000 236 33392.31 411.93 2293.71 29.91 2012-08-23 00:25:39.000 236 33392.29 411.92 2293.71 29.91 2012-08-23 00:25:40.000 236 33392.42 411.89 2293.66 29.91 2012-08-23 00:25:41.000 236 33392.35 411.87 2293.78 29.91 2012-08-23 00:25:42.000 236 33392.32 411.88 2293.78 29.92 2012-08-23 00:25:43.000 236 33392.37 411.88 2293.75 29.91 2012-08-23 00:25:44.000 236 33392.35 411.90 2293.70 29.91 2012-08-23 00:25:45.000 236 33392.35 411.89 2293.67 29.91 2012-08-23 00:25:46.000 236 33392.27 411.85 2293.75 29.91 2012-08-23 00:25:47.000 236 33392.34 411.85 2293.73 29.92 2012-08-23 00:25:48.000 236 33392.27 411.81 2293.76 29.91 2012-08-23 00:25:49.000 236 33392.39 411.86 2293.77 29.92 2012-08-23 00:25:50.000 236 33392.34 411.85 2293.75 29.92 2012-08-23 00:25:51.000 236 33392.46 411.83 2293.74 29.91 2012-08-23 00:25:52.000 236 33392.37 411.85 2293.76 29.91 2012-08-23 00:25:53.000 236 33392.42 411.84 2293.70 29.91 2012-08-23 00:25:54.000 236 33392.38 411.82 2293.72 29.91 2012-08-23 00:25:55.000 236 33392.35 411.78 2293.71 29.91 2012-08-23 00:25:56.000 236 33392.38 411.81 2293.77 29.91 2012-08-23 00:25:57.000 236 33392.22 411.81 2293.71 29.92 2012-08-23 00:25:58.000 236 33392.44 411.80 2293.72 29.91 2012-08-23 00:25:59.000 236 33392.31 411.82 2293.72 29.92 2012-08-23 00:26:00.000 236 33392.28 411.77 2293.75 29.92 2012-08-23 00:26:01.000 236 33392.34 411.81 2293.77 29.91 2012-08-23 00:26:02.000 236 33392.35 411.75 2293.71 29.91 2012-08-23 00:26:03.000 236 33392.34 411.76 2293.77 29.91 2012-08-23 00:26:04.000 236 33392.25 411.78 2293.74 29.91 2012-08-23 00:26:05.000 236 33392.32 411.75 2293.75 29.91 2012-08-23 00:26:06.000 236 33392.30 411.74 2293.68 29.91 2012-08-23 00:26:07.000 236 33392.32 411.75 2293.75 29.91 2012-08-23 00:26:08.000 236 33392.32 411.73 2293.74 29.91 2012-08-23 00:26:09.000 236 33392.35 411.70 2293.80 29.91 2012-08-23 00:26:10.000 236 33392.38 411.74 2293.74 29.91 2012-08-23 00:26:11.000 236 33392.34 411.64 2293.69 29.91 2012-08-23 00:26:12.000 236 33392.31 411.68 2293.65 29.91 2012-08-23 00:26:13.000 236 33392.32 411.68 2293.66 29.91 2012-08-23 00:26:14.000 236 33392.36 411.68 2293.68 29.91 2012-08-23 00:26:15.000 236 33392.28 411.65 2293.62 29.91 2012-08-23 00:26:16.000 236 33392.37 411.72 2293.75 29.91 2012-08-23 00:26:17.000 236 33392.20 411.72 2293.64 29.91 2012-08-23 00:26:18.000 236 33392.25 411.70 2293.71 29.91 2012-08-23 00:26:18.000 236 33392.31 411.67 2293.67 29.91 2012-08-23 00:26:20.000 236 33392.22 411.70 2293.61 29.91 2012-08-23 00:26:21.000 236 33392.21 411.70 2293.74 29.91 2012-08-23 00:26:22.000 236 33392.26 411.75 2293.74 29.92 2012-08-23 00:26:23.000 236 33392.41 411.74 2293.81 29.91 2012-08-23 00:26:24.000 236 33392.29 411.68 2293.77 29.92 2012-08-23 00:26:25.000 236 33392.38 411.72 2293.73 29.92 2012-08-23 00:26:26.000 236 33392.32 411.73 2293.71 29.92 2012-08-23 00:26:27.000 236 33392.28 411.70 2293.89 29.92 2012-08-23 00:26:28.000 236 33392.32 411.69 2293.72 29.92 2012-08-23 00:26:29.000 236 33392.32 411.70 2293.75 29.91 2012-08-23 00:26:30.000 236 33392.35 411.70 2293.84 29.91 2012-08-23 00:26:31.000 236 33392.32 411.78 2293.77 29.91 2012-08-23 00:26:31.000 236 33392.33 411.70 2293.81 29.91 2012-08-23 00:26:33.000 236 33392.25 411.73 2293.78 29.91 2012-08-23 00:26:34.000 236 33392.38 411.66 2293.79 29.91 2012-08-23 00:26:35.000 236 33392.26 411.74 2293.86 29.91 2012-08-23 00:26:36.000 236 33392.25 411.70 2293.81 29.91 2012-08-23 00:26:37.000 236 33392.24 411.73 2293.79 29.91 2012-08-23 00:26:38.000 236 33392.28 411.74 2293.86 29.91 2012-08-23 00:26:39.000 236 33392.24 411.73 2293.84 29.91 2012-08-23 00:26:40.000 236 33392.25 411.72 2293.74 29.91 2012-08-23 00:26:41.000 236 33392.26 411.76 2293.80 29.91 2012-08-23 00:26:42.000 236 33392.31 411.73 2293.82 29.91 2012-08-23 00:26:43.000 236 33392.22 411.76 2293.80 29.91 2012-08-23 00:26:44.000 236 33392.24 411.76 2293.81 29.91 2012-08-23 00:26:45.000 236 33392.22 411.77 2293.82 29.91 2012-08-23 00:26:46.000 236 33392.27 411.79 2293.78 29.92 2012-08-23 00:26:47.000 236 33392.18 411.74 2293.85 29.92 2012-08-23 00:26:48.000 236 33392.19 411.74 2293.82 29.91 2012-08-23 00:26:49.000 236 33392.16 411.78 2293.82 29.91 2012-08-23 00:26:50.000 236 33392.13 411.74 2293.82 29.92 2012-08-23 00:26:51.000 236 33392.18 411.81 2293.72 29.91 2012-08-23 00:26:52.000 236 33392.16 411.79 2293.81 29.92 2012-08-23 00:26:53.000 236 33392.27 411.80 2293.83 29.91 2012-08-23 00:26:54.000 236 33392.13 411.79 2293.89 29.91 2012-08-23 00:26:55.000 236 33392.13 411.80 2293.82 29.91 2012-08-23 00:26:56.000 236 33392.13 411.77 2293.79 29.91 2012-08-23 00:26:57.000 236 33392.12 411.74 2293.81 29.91 2012-08-23 00:26:58.000 236 33392.19 411.76 2293.91 29.91 2012-08-23 00:26:59.000 236 33392.16 411.76 2293.86 29.91 2012-08-23 00:27:00.000 236 33392.14 411.72 2293.94 29.91 2012-08-23 00:27:01.000 236 33392.22 411.74 2293.84 29.92 2012-08-23 00:27:02.000 236 33392.29 411.76 2293.77 29.91 2012-08-23 00:27:03.000 236 33392.16 411.73 2293.83 29.91 2012-08-23 00:27:04.000 236 33392.27 411.72 2293.87 29.91 2012-08-23 00:27:05.000 236 33392.25 411.72 2293.74 29.91 2012-08-23 00:27:06.000 236 33392.26 411.70 2293.85 29.91 2012-08-23 00:27:07.000 236 33392.19 411.72 2293.78 29.91 2012-08-23 00:27:08.000 236 33392.13 411.73 2293.87 29.91 2012-08-23 00:27:09.000 236 33392.10 411.70 2293.81 29.91 2012-08-23 00:27:10.000 236 33392.31 411.71 2293.79 29.91 2012-08-23 00:27:11.000 236 33392.26 411.73 2293.80 29.91 2012-08-23 00:27:12.000 236 33392.17 411.72 2293.85 29.91 2012-08-23 00:27:12.000 236 33392.24 411.70 2293.79 29.91 2012-08-23 00:27:14.000 236 33392.28 411.71 2293.86 29.91 2012-08-23 00:27:15.000 236 33392.29 411.63 2293.87 29.91 2012-08-23 00:27:16.000 236 33392.19 411.70 2293.82 29.91 2012-08-23 00:27:17.000 236 33392.21 411.68 2293.82 29.91 2012-08-23 00:27:18.000 236 33392.22 411.71 2293.77 29.91 2012-08-23 00:27:19.000 236 33392.26 411.68 2293.83 29.91 2012-08-23 00:27:20.000 236 33392.17 411.70 2293.74 29.91 2012-08-23 00:27:21.000 236 33392.19 411.69 2293.86 29.91 2012-08-23 00:27:22.000 236 33392.31 411.68 2293.82 29.91 2012-08-23 00:27:23.000 236 33392.22 411.64 2293.83 29.91 2012-08-23 00:27:24.000 236 33392.21 411.65 2293.83 29.91 2012-08-23 00:27:25.000 236 33392.28 411.68 2293.80 29.91 2012-08-23 00:27:25.000 236 33392.22 411.71 2293.86 29.91 2012-08-23 00:27:27.000 236 33392.25 411.69 2293.83 29.91 2012-08-23 00:27:28.000 236 33392.18 411.66 2293.78 29.91 2012-08-23 00:27:29.000 236 33392.25 411.68 2293.91 29.91 2012-08-23 00:27:30.000 236 33392.09 411.68 2293.84 29.91 2012-08-23 00:27:31.000 236 33392.19 411.71 2293.86 29.91 2012-08-23 00:27:32.000 236 33392.13 411.72 2293.89 29.91 2012-08-23 00:27:33.000 236 33392.09 411.73 2293.78 29.91 2012-08-23 00:27:34.000 236 33392.08 411.67 2293.90 29.91 2012-08-23 00:27:35.000 236 33392.02 411.70 2293.83 29.91 2012-08-23 00:27:36.000 236 33392.07 411.66 2293.87 29.91 2012-08-23 00:27:37.000 236 33392.08 411.69 2293.82 29.91 2012-08-23 00:27:38.000 236 33392.05 411.72 2293.86 29.91 2012-08-23 00:27:39.000 236 33391.96 411.70 2293.79 29.91 2012-08-23 00:27:40.000 236 33392.13 411.71 2293.86 29.91 2012-08-23 00:27:41.000 236 33391.97 411.68 2293.86 29.91 2012-08-23 00:27:42.000 236 33392.00 411.68 2293.83 29.91 2012-08-23 00:27:43.000 236 33392.00 411.71 2293.80 29.91 2012-08-23 00:27:44.000 236 33391.99 411.71 2293.87 29.91 2012-08-23 00:27:45.000 236 33391.91 411.67 2293.82 29.91 2012-08-23 00:27:46.000 236 33392.00 411.68 2293.86 29.91 2012-08-23 00:27:47.000 236 33391.91 411.71 2293.89 29.91 2012-08-23 00:27:48.000 236 33391.84 411.70 2293.88 29.91 2012-08-23 00:27:49.000 236 33391.93 411.72 2293.94 29.91 2012-08-23 00:27:50.000 236 33391.89 411.72 2293.92 29.91 2012-08-23 00:27:51.000 236 33391.84 411.72 2293.86 29.91 2012-08-23 00:27:52.000 236 33391.96 411.74 2293.90 29.91 2012-08-23 00:27:53.000 236 33391.85 411.71 2293.91 29.91 2012-08-23 00:27:54.000 236 33391.88 411.71 2293.89 29.91 2012-08-23 00:27:55.000 236 33391.94 411.72 2293.92 29.91 2012-08-23 00:27:56.000 236 33391.93 411.73 2293.96 29.91 2012-08-23 00:27:57.000 236 33392.01 411.73 2293.81 29.91 2012-08-23 00:27:58.000 236 33391.93 411.70 2293.93 29.91 2012-08-23 00:27:59.000 236 33391.95 411.70 2293.94 29.91 2012-08-23 00:28:00.000 236 33391.92 411.68 2294.00 29.91 2012-08-23 00:28:01.000 236 33391.93 411.68 2294.00 29.91 2012-08-23 00:28:02.000 236 33391.85 411.69 2293.93 29.91 2012-08-23 00:28:03.000 236 33391.83 411.67 2294.02 29.91 2012-08-23 00:28:04.000 236 33391.89 411.70 2293.91 29.91 2012-08-23 00:28:05.000 236 33391.89 411.70 2294.06 29.91 2012-08-23 00:28:06.000 236 33391.79 411.70 2294.00 29.91 2012-08-23 00:28:06.000 236 33391.86 411.73 2294.00 29.91 2012-08-23 00:28:08.000 236 33391.90 411.64 2293.97 29.91 2012-08-23 00:28:09.000 236 33391.86 411.67 2294.00 29.91 2012-08-23 00:28:10.000 236 33391.86 411.70 2293.99 29.91 2012-08-23 00:28:11.000 236 33391.96 411.66 2293.93 29.91 2012-08-23 00:28:12.000 236 33391.83 411.68 2293.99 29.91 2012-08-23 00:28:13.000 236 33391.82 411.66 2294.00 29.91 2012-08-23 00:28:14.000 236 33391.91 411.67 2294.03 29.91 2012-08-23 00:28:15.000 236 33391.84 411.67 2293.93 29.91 2012-08-23 00:28:16.000 236 33391.84 411.64 2293.91 29.91 2012-08-23 00:28:17.000 236 33391.88 411.70 2294.02 29.91 2012-08-23 00:28:18.000 236 33391.83 411.65 2294.00 29.91 2012-08-23 00:28:19.000 236 33391.81 411.68 2294.04 29.91 2012-08-23 00:28:19.000 236 33391.88 411.61 2293.93 29.91 2012-08-23 00:28:21.000 236 33391.83 411.66 2293.91 29.91 2012-08-23 00:28:22.000 236 33391.96 411.68 2293.99 29.91 2012-08-23 00:28:23.000 236 33391.79 411.64 2293.94 29.91 2012-08-23 00:28:24.000 236 33391.73 411.62 2293.99 29.91 2012-08-23 00:28:25.000 236 33391.79 411.67 2293.93 29.91 2012-08-23 00:28:26.000 236 33391.72 411.63 2294.06 29.91 2012-08-23 00:28:27.000 236 33391.75 411.60 2293.98 29.91 2012-08-23 00:28:28.000 236 33391.84 411.60 2294.07 29.91 2012-08-23 00:28:29.000 236 33391.74 411.62 2294.04 29.91 2012-08-23 00:28:30.000 236 33391.60 411.59 2294.05 29.91 2012-08-23 00:28:31.000 236 33391.72 411.59 2293.98 29.91 2012-08-23 00:28:32.000 236 33391.84 411.64 2294.04 29.91 2012-08-23 00:28:33.000 236 33391.79 411.65 2294.03 29.91 2012-08-23 00:28:34.000 236 33391.78 411.58 2293.96 29.91 2012-08-23 00:28:35.000 236 33391.69 411.60 2293.97 29.91 2012-08-23 00:28:36.000 236 33391.77 411.64 2293.93 29.91 2012-08-23 00:28:37.000 236 33391.75 411.64 2294.02 29.91 2012-08-23 00:28:38.000 236 33391.74 411.65 2293.95 29.91 2012-08-23 00:28:39.000 236 33391.77 411.62 2294.00 29.91 2012-08-23 00:28:40.000 236 33391.78 411.54 2294.00 29.91 2012-08-23 00:28:41.000 236 33391.69 411.59 2293.91 29.91 2012-08-23 00:28:42.000 236 33391.85 411.61 2293.97 29.91 2012-08-23 00:28:43.000 236 33391.74 411.60 2293.96 29.91 2012-08-23 00:28:44.000 236 33391.75 411.60 2294.05 29.91 2012-08-23 00:28:45.000 236 33391.68 411.61 2294.00 29.91 2012-08-23 00:28:46.000 236 33391.62 411.61 2294.03 29.91 2012-08-23 00:28:47.000 236 33391.72 411.58 2294.00 29.91 2012-08-23 00:28:48.000 236 33391.75 411.63 2294.02 29.91 2012-08-23 00:28:49.000 236 33391.70 411.63 2293.98 29.91 2012-08-23 00:28:50.000 236 33391.77 411.54 2293.97 29.91 2012-08-23 00:28:51.000 236 33391.74 411.59 2293.90 29.91 2012-08-23 00:28:52.000 236 33391.68 411.59 2293.95 29.91 2012-08-23 00:28:53.000 236 33391.73 411.60 2294.05 29.91 2012-08-23 00:28:54.000 236 33391.79 411.58 2294.10 29.91 2012-08-23 00:28:55.000 236 33391.70 411.54 2294.06 29.91 2012-08-23 00:28:56.000 236 33391.72 411.56 2293.91 29.91 2012-08-23 00:28:57.000 236 33391.76 411.62 2294.06 29.91 2012-08-23 00:28:58.000 236 33391.63 411.59 2293.99 29.91 2012-08-23 00:28:59.000 236 33391.73 411.54 2293.97 29.91 2012-08-23 00:29:00.000 236 33391.63 411.57 2294.00 29.91 2012-08-23 00:29:00.000 236 33391.64 411.59 2293.97 29.91 2012-08-23 00:29:02.000 236 33391.66 411.60 2293.96 29.91 2012-08-23 00:29:03.000 236 33391.60 411.55 2294.06 29.91 2012-08-23 00:29:04.000 236 33391.57 411.52 2293.93 29.91 2012-08-23 00:29:05.000 236 33391.64 411.59 2293.94 29.91 2012-08-23 00:29:06.000 236 33391.66 411.55 2294.06 29.91 2012-08-23 00:29:07.000 236 33391.59 411.54 2294.11 29.91 2012-08-23 00:29:08.000 236 33391.58 411.57 2294.05 29.91 2012-08-23 00:29:09.000 236 33391.57 411.54 2294.06 29.91 2012-08-23 00:29:10.000 236 33391.56 411.58 2294.00 29.91 2012-08-23 00:29:11.000 236 33391.56 411.56 2294.08 29.91 2012-08-23 00:29:12.000 236 33391.45 411.55 2294.07 29.91 2012-08-23 00:29:13.000 236 33391.53 411.54 2294.02 29.91 2012-08-23 00:29:13.000 236 33391.47 411.60 2294.09 29.91 2012-08-23 00:29:15.000 236 33391.58 411.52 2294.02 29.91 2012-08-23 00:29:16.000 236 33391.56 411.56 2294.05 29.91 2012-08-23 00:29:17.000 236 33391.50 411.57 2293.99 29.91 2012-08-23 00:29:18.000 236 33391.54 411.58 2294.02 29.91 2012-08-23 00:29:19.000 236 33391.60 411.56 2293.98 29.91 2012-08-23 00:29:20.000 236 33391.56 411.54 2294.13 29.91 2012-08-23 00:29:21.000 236 33391.54 411.56 2294.09 29.91 2012-08-23 00:29:22.000 236 33391.55 411.54 2294.13 29.91 2012-08-23 00:29:23.000 236 33391.60 411.56 2294.02 29.91 2012-08-23 00:29:24.000 236 33391.54 411.51 2294.05 29.91 2012-08-23 00:29:25.000 236 33391.54 411.50 2294.11 29.91 2012-08-23 00:29:26.000 236 33391.58 411.58 2294.05 29.91 2012-08-23 00:29:27.000 236 33391.54 411.55 2293.96 29.91 2012-08-23 00:29:28.000 236 33391.56 411.53 2294.06 29.91 2012-08-23 00:29:29.000 236 33391.40 411.57 2294.08 29.91 2012-08-23 00:29:30.000 236 33391.57 411.53 2294.03 29.91 2012-08-23 00:29:31.000 236 33391.54 411.50 2294.00 29.91 2012-08-23 00:29:32.000 236 33391.47 411.55 2294.03 29.91 2012-08-23 00:29:33.000 236 33391.48 411.54 2294.02 29.91 2012-08-23 00:29:34.000 236 33391.55 411.54 2294.08 29.91 2012-08-23 00:29:35.000 236 33391.47 411.58 2294.00 29.91 2012-08-23 00:29:36.000 236 33391.42 411.57 2294.05 29.91 2012-08-23 00:29:37.000 236 33391.48 411.55 2294.03 29.91 2012-08-23 00:29:38.000 236 33391.46 411.57 2294.03 29.91 2012-08-23 00:29:39.000 236 33391.43 411.54 2294.01 29.91 2012-08-23 00:29:40.000 236 33391.42 411.52 2294.04 29.91 2012-08-23 00:29:41.000 236 33391.47 411.55 2294.04 29.91 2012-08-23 00:29:42.000 236 33391.38 411.56 2294.08 29.91 2012-08-23 00:29:43.000 236 33391.29 411.59 2294.06 29.91 2012-08-23 00:29:44.000 236 33391.35 411.55 2294.06 29.91 2012-08-23 00:29:45.000 236 33391.39 411.56 2294.05 29.91 2012-08-23 00:29:46.000 236 33391.42 411.57 2293.94 29.91 2012-08-23 00:29:47.000 236 33391.39 411.60 2294.03 29.91 2012-08-23 00:29:48.000 236 33391.47 411.53 2294.14 29.91 2012-08-23 00:29:49.000 236 33391.33 411.58 2294.09 29.91 2012-08-23 00:29:50.000 236 33391.31 411.54 2294.06 29.91 2012-08-23 00:29:51.000 236 33391.28 411.58 2294.02 29.91 2012-08-23 00:29:52.000 236 33391.33 411.55 2294.12 29.91 2012-08-23 00:29:53.000 236 33391.26 411.55 2294.01 29.91 2012-08-23 00:29:54.000 236 33391.31 411.61 2294.11 29.91 2012-08-23 00:29:54.000 236 33391.30 411.59 2294.05 29.91 2012-08-23 00:29:56.000 236 33391.34 411.62 2294.08 29.91 2012-08-23 00:29:57.000 236 33391.28 411.60 2294.04 29.91 2012-08-23 00:29:58.000 236 33391.35 411.60 2294.02 29.91 2012-08-23 00:29:59.000 236 33391.30 411.59 2294.12 29.91 2012-08-23 00:30:00.000 236 33391.26 411.55 2294.10 29.91 2012-08-23 00:30:01.000 236 33391.28 411.55 2294.10 29.91 2012-08-23 00:30:02.000 236 33391.31 411.60 2294.01 29.91 2012-08-23 00:30:03.000 236 33391.26 411.57 2294.07 29.91 2012-08-23 00:30:04.000 236 33391.24 411.54 2294.08 29.91 2012-08-23 00:30:05.000 236 33391.23 411.56 2294.09 29.91 2012-08-23 00:30:06.000 236 33391.31 411.56 2294.06 29.91 2012-08-23 00:30:07.000 236 33391.19 411.59 2294.09 29.91 2012-08-23 00:30:07.000 236 33391.26 411.59 2294.11 29.91 2012-08-23 00:30:09.000 236 33391.16 411.64 2294.06 29.91 2012-08-23 00:30:10.000 236 33391.14 411.57 2294.15 29.91 2012-08-23 00:30:11.000 236 33391.30 411.62 2294.15 29.91 2012-08-23 00:30:12.000 236 33391.14 411.59 2294.09 29.91 2012-08-23 00:30:13.000 236 33391.19 411.56 2294.07 29.91 2012-08-23 00:30:14.000 236 33391.25 411.57 2294.05 29.91 2012-08-23 00:30:15.000 236 33391.16 411.58 2294.07 29.91 2012-08-23 00:30:16.000 236 33391.11 411.63 2294.14 29.91 2012-08-23 00:30:17.000 236 33391.34 411.59 2294.06 29.91 2012-08-23 00:30:18.000 236 33391.22 411.56 2294.07 29.91 2012-08-23 00:30:19.000 236 33391.10 411.58 2294.05 29.91 2012-08-23 00:30:20.000 236 33391.20 411.60 2294.09 29.91 2012-08-23 00:30:21.000 236 33391.26 411.61 2294.06 29.91 2012-08-23 00:30:22.000 236 33391.20 411.59 2294.10 29.91 2012-08-23 00:30:23.000 236 33391.19 411.56 2294.20 29.91 2012-08-23 00:30:24.000 236 33391.16 411.58 2294.09 29.91 2012-08-23 00:30:25.000 236 33391.20 411.59 2294.09 29.91 2012-08-23 00:30:26.000 236 33391.11 411.58 2294.08 29.91 2012-08-23 00:30:27.000 236 33391.19 411.60 2294.03 29.91 2012-08-23 00:30:28.000 236 33391.23 411.58 2294.05 29.91 2012-08-23 00:30:29.000 236 33391.16 411.59 2294.06 29.91 2012-08-23 00:30:30.000 236 33391.09 411.56 2294.12 29.91 2012-08-23 00:30:31.000 236 33391.16 411.59 2294.05 29.91 2012-08-23 00:30:32.000 236 33391.19 411.59 2294.08 29.91 2012-08-23 00:30:33.000 236 33391.11 411.63 2294.13 29.91 2012-08-23 00:30:34.000 236 33391.01 411.60 2294.07 29.91 2012-08-23 00:30:35.000 236 33391.28 411.61 2294.02 29.91 2012-08-23 00:30:36.000 236 33391.06 411.59 2294.08 29.91 2012-08-23 00:30:37.000 236 33391.07 411.58 2294.06 29.91 2012-08-23 00:30:38.000 236 33391.06 411.62 2294.16 29.91 2012-08-23 00:30:39.000 236 33391.06 411.57 2294.08 29.91 2012-08-23 00:30:40.000 236 33391.13 411.62 2294.07 29.91 2012-08-23 00:30:41.000 236 33391.03 411.65 2294.12 29.91 2012-08-23 00:30:42.000 236 33391.03 411.65 2294.06 29.91 2012-08-23 00:30:43.000 236 33391.06 411.63 2294.06 29.91 2012-08-23 00:30:44.000 236 33391.03 411.64 2294.08 29.91 2012-08-23 00:30:45.000 236 33391.00 411.60 2294.07 29.91 2012-08-23 00:30:46.000 236 33390.95 411.63 2294.11 29.91 2012-08-23 00:30:47.000 236 33390.91 411.65 2294.08 29.91 2012-08-23 00:30:48.000 236 33391.01 411.59 2294.15 29.91 2012-08-23 00:30:48.000 236 33390.88 411.63 2294.10 29.91 2012-08-23 00:30:50.000 236 33390.79 411.58 2294.16 29.91 2012-08-23 00:30:51.000 236 33390.87 411.64 2294.19 29.91 2012-08-23 00:30:52.000 236 33390.77 411.63 2294.14 29.91 2012-08-23 00:30:53.000 236 33390.84 411.61 2294.14 29.91 2012-08-23 00:30:54.000 236 33390.84 411.62 2294.12 29.91 2012-08-23 00:30:55.000 236 33390.82 411.62 2294.10 29.91 2012-08-23 00:30:56.000 236 33390.79 411.59 2294.20 29.91 2012-08-23 00:30:57.000 236 33390.92 411.58 2294.21 29.91 2012-08-23 00:30:58.000 236 33390.86 411.66 2294.20 29.91 2012-08-23 00:30:59.000 236 33390.67 411.63 2294.12 29.91 2012-08-23 00:31:00.000 236 33390.82 411.63 2294.14 29.91 2012-08-23 00:31:01.000 236 33390.74 411.64 2294.16 29.91 2012-08-23 00:31:01.000 236 33390.76 411.62 2294.21 29.91 2012-08-23 00:31:03.000 236 33390.82 411.64 2294.11 29.91 2012-08-23 00:31:04.000 236 33390.76 411.69 2294.22 29.91 2012-08-23 00:31:05.000 236 33390.70 411.67 2294.17 29.91 2012-08-23 00:31:06.000 236 33390.74 411.69 2294.24 29.91 2012-08-23 00:31:07.000 236 33390.62 411.67 2294.14 29.91 2012-08-23 00:31:08.000 236 33390.67 411.69 2294.18 29.91 2012-08-23 00:31:09.000 236 33390.61 411.68 2294.22 29.91 2012-08-23 00:31:10.000 236 33390.65 411.69 2294.17 29.91 2012-08-23 00:31:11.000 236 33390.60 411.70 2294.10 29.91 2012-08-23 00:31:12.000 236 33390.71 411.66 2294.29 29.91 2012-08-23 00:31:13.000 236 33390.69 411.68 2294.23 29.91 2012-08-23 00:31:14.000 236 33390.60 411.75 2294.23 29.91 2012-08-23 00:31:15.000 236 33390.66 411.69 2294.16 29.91 2012-08-23 00:31:16.000 236 33390.66 411.74 2294.21 29.91 2012-08-23 00:31:17.000 236 33390.52 411.73 2294.21 29.91 2012-08-23 00:31:18.000 236 33390.50 411.76 2294.21 29.91 2012-08-23 00:31:19.000 236 33390.57 411.75 2294.25 29.91 2012-08-23 00:31:20.000 236 33390.63 411.75 2294.23 29.91 2012-08-23 00:31:21.000 236 33390.45 411.72 2294.29 29.91 2012-08-23 00:31:22.000 236 33390.48 411.74 2294.22 29.91 2012-08-23 00:31:23.000 236 33390.52 411.75 2294.29 29.91 2012-08-23 00:31:24.000 236 33390.57 411.72 2294.11 29.91 2012-08-23 00:31:25.000 236 33390.50 411.74 2294.15 29.91 2012-08-23 00:31:26.000 236 33390.48 411.78 2294.22 29.91 2012-08-23 00:31:27.000 236 33390.44 411.77 2294.27 29.91 2012-08-23 00:31:28.000 236 33390.42 411.81 2294.17 29.91 2012-08-23 00:31:29.000 236 33390.42 411.82 2294.34 29.91 2012-08-23 00:31:30.000 236 33390.39 411.79 2294.24 29.91 2012-08-23 00:31:31.000 236 33390.40 411.82 2294.20 29.91 2012-08-23 00:31:32.000 236 33390.40 411.82 2294.27 29.91 2012-08-23 00:31:33.000 236 33390.30 411.89 2294.33 29.91 2012-08-23 00:31:34.000 236 33390.38 411.85 2294.33 29.91 2012-08-23 00:31:35.000 236 33390.31 411.82 2294.22 29.91 2012-08-23 00:31:36.000 236 33390.35 411.84 2294.30 29.91 2012-08-23 00:31:37.000 236 33390.30 411.83 2294.24 29.91 2012-08-23 00:31:38.000 236 33390.33 411.86 2294.36 29.91 2012-08-23 00:31:39.000 236 33390.33 411.84 2294.36 29.91 2012-08-23 00:31:40.000 236 33390.38 411.85 2294.40 29.91 2012-08-23 00:31:41.000 236 33390.27 411.87 2294.36 29.91 2012-08-23 00:31:42.000 236 33390.33 411.84 2294.30 29.91 2012-08-23 00:31:42.000 236 33390.32 411.85 2294.34 29.91 2012-08-23 00:31:44.000 236 33390.29 411.86 2294.30 29.91 2012-08-23 00:31:45.000 236 33390.33 411.85 2294.31 29.91 2012-08-23 00:31:46.000 236 33390.28 411.87 2294.30 29.91 2012-08-23 00:31:47.000 236 33390.29 411.88 2294.37 29.91 2012-08-23 00:31:48.000 236 33390.33 411.86 2294.37 29.91 2012-08-23 00:31:49.000 236 33390.27 411.86 2294.32 29.91 2012-08-23 00:31:50.000 236 33390.21 411.86 2294.33 29.91 2012-08-23 00:31:51.000 236 33390.29 411.87 2294.39 29.91 2012-08-23 00:31:52.000 236 33390.15 411.89 2294.34 29.91 2012-08-23 00:31:53.000 236 33390.35 411.86 2294.31 29.91 2012-08-23 00:31:54.000 236 33390.21 411.91 2294.34 29.91 2012-08-23 00:31:55.000 236 33390.33 411.91 2294.37 29.91 2012-08-23 00:31:55.000 236 33390.32 411.89 2294.31 29.91 2012-08-23 00:31:57.000 236 33390.32 411.90 2294.30 29.91 2012-08-23 00:31:58.000 236 33390.26 411.88 2294.34 29.91 2012-08-23 00:31:59.000 236 33390.26 411.90 2294.37 29.91 2012-08-23 00:32:00.000 236 33390.21 411.90 2294.32 29.91 2012-08-23 00:32:01.000 236 33390.29 411.90 2294.31 29.91 2012-08-23 00:32:02.000 236 33390.19 411.93 2294.33 29.91 2012-08-23 00:32:03.000 236 33390.27 411.91 2294.34 29.91 2012-08-23 00:32:04.000 236 33390.28 411.96 2294.43 29.91 2012-08-23 00:32:05.000 236 33390.30 411.93 2294.37 29.91 2012-08-23 00:32:06.000 236 33390.38 411.94 2294.43 29.91 2012-08-23 00:32:07.000 236 33390.29 411.95 2294.38 29.91 2012-08-23 00:32:08.000 236 33390.31 411.96 2294.35 29.91 2012-08-23 00:32:09.000 236 33390.28 411.98 2294.30 29.91 2012-08-23 00:32:10.000 236 33390.14 411.97 2294.41 29.91 2012-08-23 00:32:11.000 236 33390.26 411.97 2294.37 29.91 2012-08-23 00:32:12.000 236 33390.24 411.99 2294.35 29.91 2012-08-23 00:32:13.000 236 33390.24 411.98 2294.29 29.91 2012-08-23 00:32:14.000 236 33390.30 411.95 2294.36 29.91 2012-08-23 00:32:15.000 236 33390.22 411.97 2294.28 29.91 2012-08-23 00:32:16.000 236 33390.22 411.99 2294.27 29.91 2012-08-23 00:32:17.000 236 33390.21 411.99 2294.41 29.91 2012-08-23 00:32:18.000 236 33390.21 412.02 2294.37 29.91 2012-08-23 00:32:19.000 236 33390.20 412.00 2294.36 29.91 2012-08-23 00:32:20.000 236 33390.24 411.96 2294.30 29.91 2012-08-23 00:32:21.000 236 33390.18 412.03 2294.39 29.91 2012-08-23 00:32:22.000 236 33390.27 412.03 2294.38 29.91 2012-08-23 00:32:23.000 236 33390.18 412.03 2294.25 29.91 2012-08-23 00:32:24.000 236 33390.17 412.09 2294.42 29.91 2012-08-23 00:32:25.000 236 33390.11 412.07 2294.36 29.91 2012-08-23 00:32:26.000 236 33390.12 412.08 2294.38 29.91 2012-08-23 00:32:27.000 236 33390.14 412.08 2294.45 29.91 2012-08-23 00:32:28.000 236 33390.11 412.11 2294.33 29.91 2012-08-23 00:32:29.000 236 33390.04 412.12 2294.38 29.91 2012-08-23 00:32:30.000 236 33390.12 412.09 2294.40 29.91 2012-08-23 00:32:31.000 236 33389.95 412.12 2294.37 29.91 2012-08-23 00:32:32.000 236 33390.04 412.14 2294.38 29.91 2012-08-23 00:32:33.000 236 33389.96 412.08 2294.40 29.91 2012-08-23 00:32:34.000 236 33390.00 412.17 2294.37 29.91 2012-08-23 00:32:35.000 236 33390.02 412.10 2294.45 29.91 2012-08-23 00:32:36.000 236 33389.99 412.12 2294.41 29.91 2012-08-23 00:32:36.000 236 33389.99 412.15 2294.43 29.91 2012-08-23 00:32:38.000 236 33389.99 412.15 2294.47 29.91 2012-08-23 00:32:39.000 236 33389.98 412.14 2294.36 29.91 2012-08-23 00:32:40.000 236 33390.05 412.13 2294.37 29.91 2012-08-23 00:32:41.000 236 33389.88 412.13 2294.43 29.91 2012-08-23 00:32:42.000 236 33389.89 412.16 2294.40 29.91 2012-08-23 00:32:43.000 236 33389.92 412.17 2294.37 29.91 2012-08-23 00:32:44.000 236 33389.89 412.14 2294.47 29.91 2012-08-23 00:32:45.000 236 33389.85 412.19 2294.46 29.91 2012-08-23 00:32:46.000 236 33389.98 412.18 2294.45 29.91 2012-08-23 00:32:47.000 236 33389.89 412.18 2294.49 29.91 2012-08-23 00:32:48.000 236 33389.91 412.16 2294.43 29.91 2012-08-23 00:32:49.000 236 33389.90 412.23 2294.37 29.91 2012-08-23 00:32:49.000 236 33389.93 412.24 2294.47 29.91 2012-08-23 00:32:51.000 236 33389.98 412.21 2294.37 29.91 2012-08-23 00:32:52.000 236 33389.96 412.24 2294.40 29.91 2012-08-23 00:32:53.000 236 33389.88 412.22 2294.46 29.91 2012-08-23 00:32:54.000 236 33389.90 412.22 2294.42 29.91 2012-08-23 00:32:55.000 236 33389.89 412.26 2294.47 29.91 2012-08-23 00:32:56.000 236 33389.90 412.29 2294.43 29.91 2012-08-23 00:32:57.000 236 33389.93 412.30 2294.34 29.91 2012-08-23 00:32:58.000 236 33389.88 412.25 2294.38 29.91 2012-08-23 00:32:59.000 236 33389.89 412.27 2294.42 29.91 2012-08-23 00:33:00.000 236 33389.96 412.25 2294.43 29.91 2012-08-23 00:33:01.000 236 33389.93 412.28 2294.43 29.91 2012-08-23 00:33:02.000 236 33389.87 412.25 2294.47 29.91 2012-08-23 00:33:03.000 236 33389.89 412.31 2294.42 29.91 2012-08-23 00:33:04.000 236 33389.89 412.34 2294.40 29.91 2012-08-23 00:33:05.000 236 33389.79 412.33 2294.36 29.91 2012-08-23 00:33:06.000 236 33389.95 412.32 2294.46 29.91 2012-08-23 00:33:07.000 236 33389.82 412.33 2294.50 29.91 2012-08-23 00:33:08.000 236 33389.85 412.34 2294.47 29.91 2012-08-23 00:33:09.000 236 33389.85 412.38 2294.50 29.91 2012-08-23 00:33:10.000 236 33389.77 412.34 2294.43 29.91 2012-08-23 00:33:11.000 236 33389.85 412.38 2294.47 29.91 2012-08-23 00:33:12.000 236 33389.76 412.38 2294.47 29.91 2012-08-23 00:33:13.000 236 33389.76 412.39 2294.51 29.91 2012-08-23 00:33:14.000 236 33389.82 412.40 2294.46 29.91 2012-08-23 00:33:15.000 236 33389.79 412.44 2294.58 29.91 2012-08-23 00:33:16.000 236 33389.79 412.39 2294.50 29.91 2012-08-23 00:33:17.000 236 33389.68 412.47 2294.40 29.91 2012-08-23 00:33:18.000 236 33389.68 412.46 2294.51 29.91 2012-08-23 00:33:19.000 236 33389.68 412.44 2294.47 29.91 2012-08-23 00:33:20.000 236 33389.70 412.43 2294.46 29.91 2012-08-23 00:33:21.000 236 33389.73 412.44 2294.54 29.91 2012-08-23 00:33:22.000 236 33389.56 412.44 2294.51 29.91 2012-08-23 00:33:23.000 236 33389.64 412.49 2294.50 29.91 2012-08-23 00:33:24.000 236 33389.73 412.46 2294.51 29.91 2012-08-23 00:33:25.000 236 33389.65 412.45 2294.46 29.91 2012-08-23 00:33:26.000 236 33389.74 412.49 2294.52 29.91 2012-08-23 00:33:27.000 236 33389.71 412.48 2294.55 29.91 2012-08-23 00:33:28.000 236 33389.75 412.47 2294.51 29.91 2012-08-23 00:33:29.000 236 33389.68 412.50 2294.47 29.91 2012-08-23 00:33:30.000 236 33389.68 412.47 2294.54 29.91 2012-08-23 00:33:30.000 236 33389.77 412.46 2294.52 29.91 2012-08-23 00:33:32.000 236 33389.69 412.51 2294.60 29.91 2012-08-23 00:33:33.000 236 33389.76 412.48 2294.52 29.91 2012-08-23 00:33:34.000 236 33389.70 412.47 2294.53 29.91 2012-08-23 00:33:35.000 236 33389.76 412.46 2294.47 29.91 2012-08-23 00:33:36.000 236 33389.76 412.50 2294.53 29.91 2012-08-23 00:33:37.000 236 33389.73 412.50 2294.51 29.91 2012-08-23 00:33:38.000 236 33389.68 412.45 2294.61 29.91 2012-08-23 00:33:39.000 236 33389.76 412.50 2294.43 29.91 2012-08-23 00:33:40.000 236 33389.65 412.46 2294.54 29.91 2012-08-23 00:33:41.000 236 33389.64 412.49 2294.51 29.91 2012-08-23 00:33:42.000 236 33389.73 412.52 2294.46 29.91 2012-08-23 00:33:43.000 236 33389.65 412.51 2294.41 29.91 2012-08-23 00:33:43.000 236 33389.78 412.52 2294.47 29.91 2012-08-23 00:33:45.000 236 33389.76 412.52 2294.55 29.91 2012-08-23 00:33:46.000 236 33389.82 412.57 2294.46 29.91 2012-08-23 00:33:47.000 236 33389.76 412.53 2294.53 29.91 2012-08-23 00:33:48.000 236 33389.86 412.58 2294.63 29.91 2012-08-23 00:33:49.000 236 33389.79 412.56 2294.61 29.91 2012-08-23 00:33:50.000 236 33389.83 412.57 2294.49 29.91 2012-08-23 00:33:51.000 236 33389.74 412.56 2294.55 29.91 2012-08-23 00:33:52.000 236 33389.82 412.59 2294.58 29.91 2012-08-23 00:33:53.000 236 33389.70 412.59 2294.39 29.91 2012-08-23 00:33:54.000 236 33389.74 412.63 2294.46 29.91 2012-08-23 00:33:55.000 236 33389.68 412.63 2294.45 29.91 2012-08-23 00:33:56.000 236 33389.70 412.62 2294.52 29.91 2012-08-23 00:33:57.000 236 33389.73 412.61 2294.61 29.91 2012-08-23 00:33:58.000 236 33389.67 412.65 2294.58 29.91 2012-08-23 00:33:59.000 236 33389.62 412.68 2294.51 29.91 2012-08-23 00:34:00.000 236 33389.69 412.63 2294.50 29.91 2012-08-23 00:34:01.000 236 33389.74 412.62 2294.43 29.91 2012-08-23 00:34:02.000 236 33389.65 412.66 2294.56 29.91 2012-08-23 00:34:03.000 236 33389.68 412.66 2294.56 29.91 2012-08-23 00:34:04.000 236 33389.70 412.66 2294.49 29.91 2012-08-23 00:34:05.000 236 33389.60 412.69 2294.59 29.91 2012-08-23 00:34:06.000 236 33389.66 412.70 2294.55 29.91 2012-08-23 00:34:07.000 236 33389.57 412.73 2294.43 29.91 2012-08-23 00:34:08.000 236 33389.55 412.76 2294.43 29.91 2012-08-23 00:34:09.000 236 33389.55 412.73 2294.49 29.91 2012-08-23 00:34:10.000 236 33389.61 412.75 2294.61 29.91 2012-08-23 00:34:11.000 236 33389.57 412.74 2294.59 29.91 2012-08-23 00:34:12.000 236 33389.54 412.76 2294.50 29.91 2012-08-23 00:34:13.000 236 33389.50 412.75 2294.53 29.91 2012-08-23 00:34:14.000 236 33389.61 412.77 2294.50 29.91 2012-08-23 00:34:15.000 236 33389.56 412.75 2294.51 29.91 2012-08-23 00:34:16.000 236 33389.50 412.77 2294.55 29.91 2012-08-23 00:34:17.000 236 33389.55 412.79 2294.55 29.91 2012-08-23 00:34:18.000 236 33389.55 412.85 2294.56 29.91 2012-08-23 00:34:19.000 236 33389.48 412.85 2294.55 29.91 2012-08-23 00:34:20.000 236 33389.55 412.82 2294.49 29.91 2012-08-23 00:34:21.000 236 33389.51 412.83 2294.49 29.91 2012-08-23 00:34:22.000 236 33389.60 412.81 2294.59 29.91 2012-08-23 00:34:23.000 236 33389.60 412.84 2294.58 29.91 2012-08-23 00:34:24.000 236 33389.58 412.83 2294.53 29.91 2012-08-23 00:34:24.000 236 33389.62 412.85 2294.53 29.91 2012-08-23 00:34:26.000 236 33389.58 412.85 2294.54 29.91 2012-08-23 00:34:27.000 236 33389.64 412.86 2294.54 29.91 2012-08-23 00:34:28.000 236 33389.46 412.87 2294.63 29.91 2012-08-23 00:34:29.000 236 33389.69 412.84 2294.56 29.91 2012-08-23 00:34:30.000 236 33389.54 412.90 2294.52 29.91 2012-08-23 00:34:31.000 236 33389.55 412.88 2294.53 29.91 2012-08-23 00:34:32.000 236 33389.56 412.90 2294.68 29.91 2012-08-23 00:34:33.000 236 33389.58 412.92 2294.61 29.91 2012-08-23 00:34:34.000 236 33389.53 412.91 2294.65 29.91 2012-08-23 00:34:35.000 236 33389.64 412.88 2294.61 29.91 2012-08-23 00:34:36.000 236 33389.74 412.94 2294.57 29.91 2012-08-23 00:34:37.000 236 33389.71 412.94 2294.53 29.91 2012-08-23 00:34:37.000 236 33389.57 412.93 2294.58 29.91 2012-08-23 00:34:39.000 236 33389.67 412.94 2294.52 29.91 2012-08-23 00:34:40.000 236 33389.64 412.95 2294.57 29.91 2012-08-23 00:34:41.000 236 33389.61 412.99 2294.58 29.91 2012-08-23 00:34:42.000 236 33389.73 413.00 2294.56 29.91 2012-08-23 00:34:43.000 236 33389.64 412.98 2294.52 29.91 2012-08-23 00:34:44.000 236 33389.77 412.98 2294.51 29.91 2012-08-23 00:34:45.000 236 33389.72 413.00 2294.59 29.91 2012-08-23 00:34:46.000 236 33389.80 413.07 2294.46 29.91 2012-08-23 00:34:47.000 236 33389.77 413.03 2294.52 29.91 2012-08-23 00:34:48.000 236 33389.84 413.05 2294.61 29.91 2012-08-23 00:34:49.000 236 33389.76 413.00 2294.55 29.91 2012-08-23 00:34:50.000 236 33389.81 413.08 2294.59 29.91 2012-08-23 00:34:51.000 236 33389.92 413.05 2294.56 29.91 2012-08-23 00:34:52.000 236 33389.82 413.01 2294.48 29.91 2012-08-23 00:34:53.000 236 33389.95 413.04 2294.51 29.91 2012-08-23 00:34:54.000 236 33389.95 413.10 2294.59 29.91 2012-08-23 00:34:55.000 236 33389.87 413.05 2294.61 29.91 2012-08-23 00:34:56.000 236 33389.92 413.08 2294.56 29.91 2012-08-23 00:34:57.000 236 33389.98 413.09 2294.53 29.91 2012-08-23 00:34:58.000 236 33389.94 413.09 2294.48 29.91 2012-08-23 00:34:59.000 236 33389.90 413.11 2294.56 29.91 2012-08-23 00:35:00.000 236 33390.03 413.10 2294.49 29.91 2012-08-23 00:35:01.000 236 33389.96 413.10 2294.49 29.91 2012-08-23 00:35:02.000 236 33390.04 413.09 2294.45 29.91 2012-08-23 00:35:03.000 236 33390.02 413.07 2294.52 29.91 2012-08-23 00:35:04.000 236 33390.04 413.10 2294.54 29.91 2012-08-23 00:35:05.000 236 33390.02 413.08 2294.52 29.91 2012-08-23 00:35:06.000 236 33390.17 413.07 2294.46 29.91 2012-08-23 00:35:07.000 236 33390.06 413.13 2294.53 29.91 2012-08-23 00:35:08.000 236 33390.08 413.12 2294.49 29.91 2012-08-23 00:35:09.000 236 33390.12 413.11 2294.42 29.91 2012-08-23 00:35:10.000 236 33390.15 413.08 2294.56 29.91 2012-08-23 00:35:11.000 236 33390.09 413.09 2294.45 29.91 2012-08-23 00:35:12.000 236 33390.11 413.09 2294.39 29.91 2012-08-23 00:35:13.000 236 33390.18 413.12 2294.45 29.91 2012-08-23 00:35:14.000 236 33390.18 413.10 2294.43 29.91 2012-08-23 00:35:15.000 236 33390.22 413.12 2294.55 29.91 2012-08-23 00:35:16.000 236 33390.22 413.11 2294.39 29.91 2012-08-23 00:35:17.000 236 33390.07 413.15 2294.45 29.91 2012-08-23 00:35:18.000 236 33390.25 413.13 2294.43 29.91 2012-08-23 00:35:18.000 236 33390.32 413.19 2294.46 29.91 2012-08-23 00:35:20.000 236 33390.26 413.15 2294.46 29.91 2012-08-23 00:35:21.000 236 33390.27 413.15 2294.47 29.91 2012-08-23 00:35:22.000 236 33390.21 413.20 2294.45 29.91 2012-08-23 00:35:23.000 236 33390.23 413.19 2294.49 29.91 2012-08-23 00:35:24.000 236 33390.36 413.19 2294.40 29.91 2012-08-23 00:35:25.000 236 33390.23 413.16 2294.43 29.91 2012-08-23 00:35:26.000 236 33390.26 413.18 2294.40 29.91 2012-08-23 00:35:27.000 236 33390.36 413.15 2294.38 29.91 2012-08-23 00:35:28.000 236 33390.44 413.16 2294.42 29.91 2012-08-23 00:35:29.000 236 33390.29 413.18 2294.42 29.91 2012-08-23 00:35:30.000 236 33390.36 413.13 2294.40 29.91 2012-08-23 00:35:31.000 236 33390.33 413.15 2294.36 29.91 2012-08-23 00:35:31.000 236 33390.42 413.19 2294.38 29.91 2012-08-23 00:35:33.000 236 33390.42 413.16 2294.40 29.91 2012-08-23 00:35:34.000 236 33390.41 413.16 2294.41 29.91 2012-08-23 00:35:35.000 236 33390.39 413.19 2294.40 29.91 2012-08-23 00:35:36.000 236 33390.45 413.19 2294.49 29.91 2012-08-23 00:35:37.000 236 33390.40 413.18 2294.45 29.91 2012-08-23 00:35:38.000 236 33390.36 413.21 2294.44 29.91 2012-08-23 00:35:39.000 236 33390.49 413.22 2294.34 29.91 2012-08-23 00:35:40.000 236 33390.49 413.24 2294.31 29.91 2012-08-23 00:35:41.000 236 33390.39 413.26 2294.35 29.91 2012-08-23 00:35:42.000 236 33390.51 413.24 2294.41 29.91 2012-08-23 00:35:43.000 236 33390.48 413.21 2294.40 29.91 2012-08-23 00:35:44.000 236 33390.40 413.25 2294.36 29.91 2012-08-23 00:35:45.000 236 33390.48 413.25 2294.33 29.91 2012-08-23 00:35:46.000 236 33390.50 413.28 2294.39 29.91 2012-08-23 00:35:47.000 236 33390.40 413.28 2294.33 29.91 2012-08-23 00:35:48.000 236 33390.38 413.24 2294.36 29.91 2012-08-23 00:35:49.000 236 33390.43 413.24 2294.35 29.91 2012-08-23 00:35:50.000 236 33390.50 413.26 2294.33 29.91 2012-08-23 00:35:51.000 236 33390.44 413.30 2294.27 29.91 2012-08-23 00:35:52.000 236 33390.43 413.27 2294.40 29.91 2012-08-23 00:35:53.000 236 33390.44 413.28 2294.29 29.91 2012-08-23 00:35:54.000 236 33390.42 413.28 2294.32 29.91 2012-08-23 00:35:55.000 236 33390.39 413.27 2294.28 29.91 2012-08-23 00:35:56.000 236 33390.45 413.29 2294.36 29.91 2012-08-23 00:35:57.000 236 33390.44 413.25 2294.41 29.91 2012-08-23 00:35:58.000 236 33390.39 413.29 2294.28 29.91 2012-08-23 00:35:59.000 236 33390.35 413.25 2294.29 29.91 2012-08-23 00:36:00.000 236 33390.46 413.27 2294.43 29.91 2012-08-23 00:36:01.000 236 33390.46 413.27 2294.41 29.91 2012-08-23 00:36:02.000 236 33390.46 413.25 2294.43 29.91 2012-08-23 00:36:03.000 236 33390.38 413.29 2294.44 29.91 2012-08-23 00:36:04.000 236 33390.43 413.25 2294.31 29.91 2012-08-23 00:36:05.000 236 33390.40 413.24 2294.47 29.91 2012-08-23 00:36:06.000 236 33390.46 413.21 2294.36 29.91 2012-08-23 00:36:07.000 236 33390.36 413.24 2294.35 29.91 2012-08-23 00:36:08.000 236 33390.52 413.26 2294.36 29.91 2012-08-23 00:36:09.000 236 33390.46 413.27 2294.42 29.91 2012-08-23 00:36:10.000 236 33390.50 413.26 2294.40 29.91 2012-08-23 00:36:11.000 236 33390.48 413.26 2294.46 29.91 2012-08-23 00:36:12.000 236 33390.60 413.21 2294.33 29.91 2012-08-23 00:36:12.000 236 33390.54 413.24 2294.30 29.91 2012-08-23 00:36:14.000 236 33390.53 413.25 2294.34 29.91 2012-08-23 00:36:15.000 236 33390.61 413.20 2294.32 29.91 2012-08-23 00:36:16.000 236 33390.50 413.25 2294.37 29.91 2012-08-23 00:36:17.000 236 33390.52 413.24 2294.39 29.91 2012-08-23 00:36:18.000 236 33390.64 413.23 2294.41 29.91 2012-08-23 00:36:19.000 236 33390.67 413.25 2294.42 29.91 2012-08-23 00:36:20.000 236 33390.69 413.27 2294.36 29.91 2012-08-23 00:36:21.000 236 33390.60 413.27 2294.43 29.91 2012-08-23 00:36:22.000 236 33390.63 413.24 2294.40 29.91 2012-08-23 00:36:23.000 236 33390.69 413.26 2294.37 29.91 2012-08-23 00:36:24.000 236 33390.68 413.26 2294.30 29.91 2012-08-23 00:36:25.000 236 33390.73 413.27 2294.29 29.91 2012-08-23 00:36:25.000 236 33390.69 413.27 2294.39 29.91 2012-08-23 00:36:27.000 236 33390.78 413.28 2294.36 29.91 2012-08-23 00:36:28.000 236 33390.81 413.29 2294.34 29.91 2012-08-23 00:36:29.000 236 33390.79 413.32 2294.39 29.91 2012-08-23 00:36:30.000 236 33390.80 413.32 2294.29 29.91 2012-08-23 00:36:31.000 236 33390.77 413.33 2294.27 29.91 2012-08-23 00:36:32.000 236 33390.79 413.27 2294.27 29.91 2012-08-23 00:36:33.000 236 33390.81 413.31 2294.30 29.91 2012-08-23 00:36:34.000 236 33390.85 413.32 2294.27 29.91 2012-08-23 00:36:35.000 236 33390.87 413.31 2294.30 29.91 2012-08-23 00:36:36.000 236 33390.84 413.35 2294.25 29.91 2012-08-23 00:36:37.000 236 33390.85 413.36 2294.25 29.91 2012-08-23 00:36:38.000 236 33390.91 413.31 2294.32 29.91 2012-08-23 00:36:39.000 236 33391.00 413.36 2294.37 29.91 2012-08-23 00:36:40.000 236 33390.92 413.31 2294.29 29.91 2012-08-23 00:36:41.000 236 33390.95 413.33 2294.38 29.91 2012-08-23 00:36:42.000 236 33391.07 413.33 2294.33 29.91 2012-08-23 00:36:43.000 236 33390.94 413.33 2294.29 29.91 2012-08-23 00:36:44.000 236 33391.07 413.32 2294.33 29.91 2012-08-23 00:36:45.000 236 33391.08 413.30 2294.36 29.91 2012-08-23 00:36:46.000 236 33390.97 413.30 2294.31 29.91 2012-08-23 00:36:47.000 236 33391.10 413.36 2294.30 29.91 2012-08-23 00:36:48.000 236 33391.03 413.32 2294.29 29.91 2012-08-23 00:36:49.000 236 33391.11 413.30 2294.24 29.91 2012-08-23 00:36:50.000 236 33391.07 413.33 2294.25 29.91 2012-08-23 00:36:51.000 236 33391.08 413.33 2294.30 29.91 2012-08-23 00:36:52.000 236 33391.08 413.30 2294.30 29.91 2012-08-23 00:36:53.000 236 33391.11 413.31 2294.36 29.91 2012-08-23 00:36:54.000 236 33391.14 413.31 2294.31 29.91 2012-08-23 00:36:55.000 236 33391.15 413.32 2294.29 29.91 2012-08-23 00:36:56.000 236 33391.13 413.33 2294.21 29.91 2012-08-23 00:36:57.000 236 33391.13 413.32 2294.25 29.91 2012-08-23 00:36:58.000 236 33391.16 413.31 2294.20 29.91 2012-08-23 00:36:59.000 236 33391.22 413.33 2294.27 29.91 2012-08-23 00:37:00.000 236 33391.11 413.33 2294.25 29.91 2012-08-23 00:37:01.000 236 33391.21 413.34 2294.28 29.91 2012-08-23 00:37:02.000 236 33391.15 413.33 2294.25 29.91 2012-08-23 00:37:03.000 236 33391.11 413.31 2294.25 29.91 2012-08-23 00:37:04.000 236 33391.09 413.33 2294.34 29.91 2012-08-23 00:37:05.000 236 33391.16 413.33 2294.23 29.91 2012-08-23 00:37:06.000 236 33391.18 413.32 2294.30 29.91 2012-08-23 00:37:06.000 236 33391.14 413.32 2294.25 29.91 2012-08-23 00:37:08.000 236 33391.09 413.36 2294.20 29.91 2012-08-23 00:37:09.000 236 33391.14 413.35 2294.21 29.91 2012-08-23 00:37:10.000 236 33391.07 413.34 2294.25 29.91 2012-08-23 00:37:11.000 236 33391.18 413.36 2294.34 29.91 2012-08-23 00:37:12.000 236 33391.14 413.36 2294.25 29.91 2012-08-23 00:37:13.000 236 33391.10 413.33 2294.25 29.91 2012-08-23 00:37:14.000 236 33391.13 413.33 2294.25 29.91 2012-08-23 00:37:15.000 236 33391.13 413.39 2294.34 29.91 2012-08-23 00:37:16.000 236 33391.17 413.37 2294.22 29.91 2012-08-23 00:37:17.000 236 33391.11 413.41 2294.25 29.91 2012-08-23 00:37:18.000 236 33391.19 413.32 2294.28 29.91 2012-08-23 00:37:19.000 236 33391.15 413.34 2294.21 29.91 2012-08-23 00:37:19.000 236 33391.04 413.40 2294.31 29.91 2012-08-23 00:37:21.000 236 33391.13 413.39 2294.30 29.91 2012-08-23 00:37:22.000 236 33391.14 413.41 2294.24 29.91 2012-08-23 00:37:23.000 236 33391.17 413.36 2294.25 29.91 2012-08-23 00:37:24.000 236 33391.12 413.36 2294.27 29.91 2012-08-23 00:37:25.000 236 33391.13 413.37 2294.25 29.91 2012-08-23 00:37:26.000 236 33391.17 413.40 2294.31 29.91 2012-08-23 00:37:27.000 236 33391.12 413.43 2294.31 29.91 2012-08-23 00:37:28.000 236 33391.16 413.42 2294.34 29.91 2012-08-23 00:37:29.000 236 33391.19 413.42 2294.28 29.91 2012-08-23 00:37:30.000 236 33391.10 413.42 2294.37 29.91 2012-08-23 00:37:31.000 236 33391.03 413.45 2294.34 29.91 2012-08-23 00:37:32.000 236 33391.14 413.42 2294.33 29.91 2012-08-23 00:37:33.000 236 33391.10 413.45 2294.32 29.91 2012-08-23 00:37:34.000 236 33391.10 413.45 2294.39 29.91 2012-08-23 00:37:35.000 236 33391.11 413.48 2294.27 29.91 2012-08-23 00:37:36.000 236 33391.04 413.43 2294.38 29.91 2012-08-23 00:37:37.000 236 33391.11 413.48 2294.32 29.91 2012-08-23 00:37:38.000 236 33391.11 413.44 2294.35 29.91 2012-08-23 00:37:39.000 236 33391.17 413.46 2294.36 29.91 2012-08-23 00:37:40.000 236 33391.20 413.44 2294.37 29.91 2012-08-23 00:37:41.000 236 33391.19 413.45 2294.37 29.91 2012-08-23 00:37:42.000 236 33391.14 413.50 2294.43 29.91 2012-08-23 00:37:43.000 236 33391.02 413.50 2294.44 29.91 2012-08-23 00:37:44.000 236 33391.12 413.50 2294.24 29.91 2012-08-23 00:37:45.000 236 33391.12 413.47 2294.23 29.91 2012-08-23 00:37:46.000 236 33391.11 413.48 2294.36 29.91 2012-08-23 00:37:47.000 236 33391.17 413.50 2294.29 29.91 2012-08-23 00:37:48.000 236 33391.16 413.44 2294.33 29.91 2012-08-23 00:37:49.000 236 33391.11 413.43 2294.36 29.91 2012-08-23 00:37:50.000 236 33391.11 413.50 2294.35 29.91 2012-08-23 00:37:51.000 236 33391.10 413.45 2294.37 29.91 2012-08-23 00:37:52.000 236 33391.13 413.45 2294.36 29.91 2012-08-23 00:37:53.000 236 33391.10 413.49 2294.46 29.91 2012-08-23 00:37:54.000 236 33391.19 413.44 2294.35 29.91 2012-08-23 00:37:55.000 236 33391.01 413.43 2294.34 29.91 2012-08-23 00:37:56.000 236 33391.10 413.46 2294.38 29.91 2012-08-23 00:37:57.000 236 33391.14 413.51 2294.34 29.91 2012-08-23 00:37:58.000 236 33391.10 413.45 2294.30 29.91 2012-08-23 00:37:59.000 236 33391.06 413.48 2294.32 29.91 2012-08-23 00:38:00.000 236 33391.16 413.47 2294.34 29.91 2012-08-23 00:38:00.000 236 33391.08 413.45 2294.34 29.91 2012-08-23 00:38:02.000 236 33391.08 413.47 2294.40 29.91 2012-08-23 00:38:03.000 236 33391.10 413.47 2294.37 29.91 2012-08-23 00:38:04.000 236 33391.05 413.44 2294.41 29.91 2012-08-23 00:38:05.000 236 33391.06 413.44 2294.46 29.91 2012-08-23 00:38:06.000 236 33391.07 413.45 2294.27 29.91 2012-08-23 00:38:07.000 236 33391.08 413.44 2294.31 29.91 2012-08-23 00:38:08.000 236 33391.08 413.43 2294.37 29.91 2012-08-23 00:38:09.000 236 33391.08 413.44 2294.39 29.91 2012-08-23 00:38:10.000 236 33391.10 413.44 2294.43 29.91 2012-08-23 00:38:11.000 236 33391.16 413.43 2294.35 29.91 2012-08-23 00:38:12.000 236 33391.18 413.42 2294.34 29.91 2012-08-23 00:38:13.000 236 33391.12 413.40 2294.37 29.91 2012-08-23 00:38:13.000 236 33391.19 413.42 2294.45 29.91 2012-08-23 00:38:15.000 236 33391.25 413.41 2294.28 29.91 2012-08-23 00:38:16.000 236 33391.14 413.39 2294.35 29.91 2012-08-23 00:38:17.000 236 33391.17 413.38 2294.31 29.91 2012-08-23 00:38:18.000 236 33391.07 413.37 2294.45 29.91 2012-08-23 00:38:19.000 236 33391.14 413.39 2294.38 29.91 2012-08-23 00:38:20.000 236 33391.26 413.43 2294.38 29.91 2012-08-23 00:38:21.000 236 33391.22 413.36 2294.35 29.91 2012-08-23 00:38:22.000 236 33391.17 413.41 2294.43 29.91 2012-08-23 00:38:23.000 236 33391.29 413.36 2294.35 29.91 2012-08-23 00:38:24.000 236 33391.29 413.32 2294.32 29.91 2012-08-23 00:38:25.000 236 33391.30 413.34 2294.32 29.91 2012-08-23 00:38:26.000 236 33391.38 413.37 2294.37 29.91 2012-08-23 00:38:27.000 236 33391.31 413.36 2294.34 29.91 2012-08-23 00:38:28.000 236 33391.35 413.37 2294.37 29.91 2012-08-23 00:38:29.000 236 33391.39 413.30 2294.30 29.91 2012-08-23 00:38:30.000 236 33391.37 413.35 2294.35 29.91 2012-08-23 00:38:31.000 236 33391.35 413.33 2294.30 29.91 2012-08-23 00:38:32.000 236 33391.42 413.29 2294.34 29.91 2012-08-23 00:38:33.000 236 33391.36 413.29 2294.34 29.91 2012-08-23 00:38:34.000 236 33391.31 413.31 2294.29 29.91 2012-08-23 00:38:35.000 236 33391.51 413.31 2294.20 29.91 2012-08-23 00:38:36.000 236 33391.52 413.27 2294.26 29.91 2012-08-23 00:38:37.000 236 33391.48 413.25 2294.29 29.91 2012-08-23 00:38:38.000 236 33391.47 413.34 2294.30 29.91 2012-08-23 00:38:39.000 236 33391.45 413.27 2294.21 29.91 2012-08-23 00:38:40.000 236 33391.44 413.30 2294.29 29.91 2012-08-23 00:38:41.000 236 33391.36 413.31 2294.31 29.91 2012-08-23 00:38:42.000 236 33391.41 413.28 2294.24 29.91 2012-08-23 00:38:43.000 236 33391.39 413.29 2294.21 29.91 2012-08-23 00:38:44.000 236 33391.47 413.27 2294.26 29.91 2012-08-23 00:38:45.000 236 33391.51 413.24 2294.25 29.91 2012-08-23 00:38:46.000 236 33391.53 413.25 2294.28 29.91 2012-08-23 00:38:47.000 236 33391.50 413.25 2294.24 29.91 2012-08-23 00:38:48.000 236 33391.52 413.30 2294.27 29.91 2012-08-23 00:38:49.000 236 33391.50 413.28 2294.28 29.91 2012-08-23 00:38:50.000 236 33391.48 413.29 2294.34 29.91 2012-08-23 00:38:51.000 236 33391.47 413.26 2294.21 29.91 2012-08-23 00:38:52.000 236 33391.47 413.22 2294.27 29.91 2012-08-23 00:38:53.000 236 33391.38 413.21 2294.20 29.91 2012-08-23 00:38:54.000 236 33391.42 413.25 2294.28 29.91 2012-08-23 00:38:54.000 236 33391.40 413.24 2294.31 29.91 2012-08-23 00:38:56.000 236 33391.36 413.25 2294.29 29.91 2012-08-23 00:38:57.000 236 33391.36 413.23 2294.25 29.91 2012-08-23 00:38:58.000 236 33391.29 413.27 2294.20 29.91 2012-08-23 00:38:59.000 236 33391.37 413.25 2294.30 29.91 2012-08-23 00:39:00.000 236 33391.28 413.23 2294.33 29.91 2012-08-23 00:39:01.000 236 33391.33 413.24 2294.26 29.91 2012-08-23 00:39:02.000 236 33391.31 413.25 2294.18 29.91 2012-08-23 00:39:03.000 236 33391.30 413.24 2294.25 29.91 2012-08-23 00:39:04.000 236 33391.28 413.19 2294.30 29.91 2012-08-23 00:39:05.000 236 33391.35 413.25 2294.22 29.91 2012-08-23 00:39:06.000 236 33391.31 413.25 2294.33 29.91 2012-08-23 00:39:07.000 236 33391.20 413.26 2294.28 29.91 2012-08-23 00:39:07.000 236 33391.26 413.22 2294.35 29.91 2012-08-23 00:39:09.000 236 33391.33 413.19 2294.28 29.91 2012-08-23 00:39:10.000 236 33391.35 413.17 2294.28 29.91 2012-08-23 00:39:11.000 236 33391.26 413.21 2294.25 29.91 2012-08-23 00:39:12.000 236 33391.32 413.23 2294.30 29.91 2012-08-23 00:39:13.000 236 33391.33 413.20 2294.27 29.91 2012-08-23 00:39:14.000 236 33391.23 413.20 2294.27 29.91 2012-08-23 00:39:15.000 236 33391.35 413.21 2294.21 29.91 2012-08-23 00:39:16.000 236 33391.29 413.20 2294.29 29.91 2012-08-23 00:39:17.000 236 33391.19 413.18 2294.30 29.91 2012-08-23 00:39:18.000 236 33391.32 413.22 2294.23 29.91 2012-08-23 00:39:19.000 236 33391.32 413.22 2294.22 29.91 2012-08-23 00:39:20.000 236 33391.26 413.19 2294.30 29.91 2012-08-23 00:39:21.000 236 33391.39 413.23 2294.28 29.91 2012-08-23 00:39:22.000 236 33391.22 413.19 2294.25 29.91 2012-08-23 00:39:23.000 236 33391.28 413.18 2294.31 29.91 2012-08-23 00:39:24.000 236 33391.33 413.18 2294.29 29.91 2012-08-23 00:39:25.000 236 33391.31 413.17 2294.27 29.91 2012-08-23 00:39:26.000 236 33391.34 413.17 2294.28 29.91 2012-08-23 00:39:27.000 236 33391.26 413.14 2294.28 29.91 2012-08-23 00:39:28.000 236 33391.29 413.14 2294.22 29.91 2012-08-23 00:39:29.000 236 33391.29 413.17 2294.34 29.91 2012-08-23 00:39:30.000 236 33391.42 413.16 2294.28 29.91 2012-08-23 00:39:31.000 236 33391.32 413.15 2294.20 29.91 2012-08-23 00:39:32.000 236 33391.32 413.19 2294.21 29.91 2012-08-23 00:39:33.000 236 33391.44 413.14 2294.31 29.91 2012-08-23 00:39:34.000 236 33391.33 413.19 2294.28 29.91 2012-08-23 00:39:35.000 236 33391.35 413.13 2294.27 29.91 2012-08-23 00:39:36.000 236 33391.47 413.14 2294.31 29.91 2012-08-23 00:39:37.000 236 33391.36 413.17 2294.26 29.91 2012-08-23 00:39:38.000 236 33391.45 413.16 2294.24 29.91 2012-08-23 00:39:39.000 236 33391.38 413.16 2294.26 29.91 2012-08-23 00:39:40.000 236 33391.43 413.10 2294.20 29.91 2012-08-23 00:39:41.000 236 33391.42 413.11 2294.27 29.91 2012-08-23 00:39:42.000 236 33391.47 413.10 2294.23 29.91 2012-08-23 00:39:43.000 236 33391.39 413.13 2294.24 29.91 2012-08-23 00:39:44.000 236 33391.45 413.09 2294.22 29.91 2012-08-23 00:39:45.000 236 33391.43 413.09 2294.22 29.91 2012-08-23 00:39:46.000 236 33391.33 413.09 2294.27 29.91 2012-08-23 00:39:47.000 236 33391.48 413.12 2294.24 29.91 2012-08-23 00:39:48.000 236 33391.48 413.09 2294.21 29.91 2012-08-23 00:39:48.000 236 33391.34 413.11 2294.24 29.91 2012-08-23 00:39:50.000 236 33391.44 413.10 2294.26 29.91 2012-08-23 00:39:51.000 236 33391.42 413.08 2294.27 29.91 2012-08-23 00:39:52.000 236 33391.48 413.08 2294.21 29.91 2012-08-23 00:39:53.000 236 33391.42 413.05 2294.19 29.91 2012-08-23 00:39:54.000 236 33391.38 413.08 2294.31 29.91 2012-08-23 00:39:55.000 236 33391.39 413.05 2294.28 29.91 2012-08-23 00:39:56.000 236 33391.40 413.06 2294.32 29.91 2012-08-23 00:39:57.000 236 33391.42 413.11 2294.23 29.91 2012-08-23 00:39:58.000 236 33391.40 413.08 2294.20 29.91 2012-08-23 00:39:59.000 236 33391.35 413.02 2294.23 29.91 2012-08-23 00:40:00.000 236 33391.57 413.06 2294.28 29.91 2012-08-23 00:40:01.000 236 33391.46 413.05 2294.25 29.91 2012-08-23 00:40:01.000 236 33391.40 413.00 2294.21 29.91 2012-08-23 00:40:03.000 236 33391.39 413.01 2294.24 29.91 2012-08-23 00:40:04.000 236 33391.40 413.00 2294.21 29.91 2012-08-23 00:40:05.000 236 33391.43 412.99 2294.21 29.91 2012-08-23 00:40:06.000 236 33391.38 413.00 2294.14 29.91 2012-08-23 00:40:07.000 236 33391.54 413.01 2294.20 29.91 2012-08-23 00:40:08.000 236 33391.43 412.98 2294.28 29.91 2012-08-23 00:40:09.000 236 33391.38 412.98 2294.20 29.91 2012-08-23 00:40:10.000 236 33391.34 412.97 2294.18 29.91 2012-08-23 00:40:11.000 236 33391.40 412.97 2294.18 29.91 2012-08-23 00:40:12.000 236 33391.42 412.94 2294.16 29.91 2012-08-23 00:40:13.000 236 33391.39 412.97 2294.15 29.91 2012-08-23 00:40:14.000 236 33391.35 412.97 2294.14 29.91 2012-08-23 00:40:15.000 236 33391.41 412.95 2294.21 29.91 2012-08-23 00:40:16.000 236 33391.43 412.98 2294.24 29.91 2012-08-23 00:40:17.000 236 33391.45 412.94 2294.20 29.91 2012-08-23 00:40:18.000 236 33391.36 412.97 2294.25 29.91 2012-08-23 00:40:19.000 236 33391.39 412.95 2294.19 29.91 2012-08-23 00:40:20.000 236 33391.41 412.96 2294.16 29.91 2012-08-23 00:40:21.000 236 33391.37 412.96 2294.23 29.91 2012-08-23 00:40:22.000 236 33391.38 412.92 2294.24 29.91 2012-08-23 00:40:23.000 236 33391.33 412.95 2294.14 29.91 2012-08-23 00:40:24.000 236 33391.49 412.94 2294.28 29.91 2012-08-23 00:40:25.000 236 33391.41 412.94 2294.21 29.91 2012-08-23 00:40:26.000 236 33391.41 412.98 2294.26 29.91 2012-08-23 00:40:27.000 236 33391.36 412.97 2294.25 29.91 2012-08-23 00:40:28.000 236 33391.29 412.96 2294.24 29.91 2012-08-23 00:40:29.000 236 33391.29 412.99 2294.14 29.91 2012-08-23 00:40:30.000 236 33391.39 412.97 2294.15 29.91 2012-08-23 00:40:31.000 236 33391.31 412.94 2294.18 29.91 2012-08-23 00:40:32.000 236 33391.27 413.01 2294.24 29.91 2012-08-23 00:40:33.000 236 33391.26 413.01 2294.24 29.91 2012-08-23 00:40:34.000 236 33391.17 413.01 2294.14 29.91 2012-08-23 00:40:35.000 236 33391.26 413.02 2294.27 29.91 2012-08-23 00:40:36.000 236 33391.32 412.98 2294.27 29.91 2012-08-23 00:40:37.000 236 33391.23 412.99 2294.24 29.91 2012-08-23 00:40:38.000 236 33391.26 413.04 2294.21 29.91 2012-08-23 00:40:39.000 236 33391.19 413.02 2294.19 29.91 2012-08-23 00:40:40.000 236 33391.15 413.03 2294.21 29.91 2012-08-23 00:40:41.000 236 33391.25 413.06 2294.25 29.91 2012-08-23 00:40:42.000 236 33391.15 413.03 2294.27 29.91 2012-08-23 00:40:42.000 236 33391.11 413.05 2294.28 29.91 2012-08-23 00:40:44.000 236 33391.11 413.04 2294.24 29.91 2012-08-23 00:40:45.000 236 33391.04 413.05 2294.27 29.91 2012-08-23 00:40:46.000 236 33391.24 413.04 2294.20 29.91 2012-08-23 00:40:47.000 236 33391.09 413.06 2294.30 29.91 2012-08-23 00:40:48.000 236 33391.14 412.99 2294.25 29.91 2012-08-23 00:40:49.000 236 33391.08 413.00 2294.30 29.91 2012-08-23 00:40:50.000 236 33391.10 413.05 2294.33 29.91 2012-08-23 00:40:51.000 236 33391.14 413.04 2294.27 29.91 2012-08-23 00:40:52.000 236 33391.06 413.05 2294.28 29.91 2012-08-23 00:40:53.000 236 33391.03 413.02 2294.34 29.91 2012-08-23 00:40:54.000 236 33391.08 413.02 2294.23 29.91 2012-08-23 00:40:55.000 236 33391.00 413.02 2294.24 29.91 2012-08-23 00:40:55.000 236 33391.03 413.04 2294.35 29.91 2012-08-23 00:40:57.000 236 33390.96 413.07 2294.25 29.91 2012-08-23 00:40:58.000 236 33391.01 413.04 2294.27 29.91 2012-08-23 00:40:59.000 236 33390.82 413.02 2294.32 29.91 2012-08-23 00:41:00.000 236 33391.02 413.08 2294.30 29.91 2012-08-23 00:41:01.000 236 33390.95 413.02 2294.28 29.91 2012-08-23 00:41:02.000 236 33390.98 413.08 2294.34 29.91 2012-08-23 00:41:03.000 236 33390.88 413.02 2294.29 29.91 2012-08-23 00:41:04.000 236 33390.81 413.04 2294.33 29.91 2012-08-23 00:41:05.000 236 33390.84 413.03 2294.33 29.91 2012-08-23 00:41:06.000 236 33390.95 413.05 2294.31 29.91 2012-08-23 00:41:07.000 236 33390.83 413.00 2294.28 29.91 2012-08-23 00:41:08.000 236 33390.91 413.04 2294.33 29.91 2012-08-23 00:41:09.000 236 33390.92 413.05 2294.42 29.91 2012-08-23 00:41:10.000 236 33390.94 413.03 2294.37 29.91 2012-08-23 00:41:11.000 236 33390.87 413.03 2294.33 29.91 2012-08-23 00:41:12.000 236 33390.94 413.06 2294.33 29.91 2012-08-23 00:41:13.000 236 33390.81 413.03 2294.35 29.91 2012-08-23 00:41:14.000 236 33390.80 413.06 2294.31 29.91 2012-08-23 00:41:15.000 236 33390.79 413.01 2294.34 29.91 2012-08-23 00:41:16.000 236 33390.81 413.03 2294.34 29.91 2012-08-23 00:41:17.000 236 33390.76 413.05 2294.49 29.91 2012-08-23 00:41:18.000 236 33390.79 413.05 2294.38 29.91 2012-08-23 00:41:19.000 236 33390.72 413.03 2294.28 29.91 2012-08-23 00:41:20.000 236 33390.72 413.05 2294.44 29.91 2012-08-23 00:41:21.000 236 33390.69 413.03 2294.39 29.91 2012-08-23 00:41:22.000 236 33390.71 413.01 2294.35 29.91 2012-08-23 00:41:23.000 236 33390.79 413.02 2294.30 29.91 2012-08-23 00:41:24.000 236 33390.77 413.00 2294.33 29.91 2012-08-23 00:41:25.000 236 33390.70 413.02 2294.31 29.91 2012-08-23 00:41:26.000 236 33390.67 413.00 2294.33 29.91 2012-08-23 00:41:27.000 236 33390.70 413.05 2294.39 29.91 2012-08-23 00:41:28.000 236 33390.60 413.02 2294.45 29.91 2012-08-23 00:41:29.000 236 33390.66 413.00 2294.31 29.91 2012-08-23 00:41:30.000 236 33390.73 412.99 2294.40 29.91 2012-08-23 00:41:31.000 236 33390.65 413.00 2294.36 29.91 2012-08-23 00:41:32.000 236 33390.66 412.99 2294.36 29.91 2012-08-23 00:41:33.000 236 33390.60 412.99 2294.38 29.91 2012-08-23 00:41:34.000 236 33390.50 413.01 2294.26 29.91 2012-08-23 00:41:35.000 236 33390.60 412.95 2294.34 29.91 2012-08-23 00:41:36.000 236 33390.63 412.98 2294.35 29.91 2012-08-23 00:41:36.000 236 33390.58 412.95 2294.33 29.91 2012-08-23 00:41:38.000 236 33390.52 412.98 2294.31 29.91 2012-08-23 00:41:39.000 236 33390.57 412.97 2294.43 29.91 2012-08-23 00:41:40.000 236 33390.55 412.99 2294.39 29.91 2012-08-23 00:41:41.000 236 33390.46 412.98 2294.34 29.91 2012-08-23 00:41:42.000 236 33390.44 413.01 2294.44 29.90 2012-08-23 00:41:43.000 236 33390.42 413.00 2294.36 29.91 2012-08-23 00:41:44.000 236 33390.51 413.03 2294.47 29.91 2012-08-23 00:41:45.000 236 33390.52 413.04 2294.36 29.90 2012-08-23 00:41:46.000 236 33390.42 413.02 2294.35 29.91 2012-08-23 00:41:47.000 236 33390.44 413.05 2294.39 29.91 2012-08-23 00:41:48.000 236 33390.48 412.99 2294.53 29.91 2012-08-23 00:41:49.000 236 33390.33 412.98 2294.45 29.91 2012-08-23 00:41:49.000 236 33390.27 413.00 2294.45 29.91 2012-08-23 00:41:51.000 236 33390.40 413.01 2294.37 29.91 2012-08-23 00:41:52.000 236 33390.29 412.95 2294.44 29.91 2012-08-23 00:41:53.000 236 33390.27 412.99 2294.49 29.91 2012-08-23 00:41:54.000 236 33390.26 413.00 2294.55 29.90 2012-08-23 00:41:55.000 236 33390.25 413.02 2294.51 29.90 2012-08-23 00:41:56.000 236 33390.26 412.99 2294.45 29.91 2012-08-23 00:41:57.000 236 33390.20 413.01 2294.42 29.90 2012-08-23 00:41:58.000 236 33390.13 413.03 2294.39 29.91 2012-08-23 00:41:59.000 236 33390.17 412.98 2294.45 29.91 2012-08-23 00:42:00.000 236 33390.18 413.02 2294.45 29.91 2012-08-23 00:42:01.000 236 33390.15 413.00 2294.48 29.91 2012-08-23 00:42:02.000 236 33390.20 413.04 2294.46 29.90 2012-08-23 00:42:03.000 236 33390.21 413.03 2294.46 29.90 2012-08-23 00:42:04.000 236 33390.22 412.98 2294.50 29.90 2012-08-23 00:42:05.000 236 33390.15 413.02 2294.47 29.90 2012-08-23 00:42:06.000 236 33390.21 413.04 2294.46 29.90 2012-08-23 00:42:07.000 236 33390.05 413.00 2294.45 29.90 2012-08-23 00:42:08.000 236 33390.15 413.06 2294.50 29.91 2012-08-23 00:42:09.000 236 33390.06 413.01 2294.46 29.90 2012-08-23 00:42:10.000 236 33390.00 413.02 2294.49 29.90 2012-08-23 00:42:11.000 236 33390.05 413.03 2294.49 29.90 2012-08-23 00:42:12.000 236 33390.02 413.05 2294.53 29.91 2012-08-23 00:42:13.000 236 33390.11 413.00 2294.51 29.90 2012-08-23 00:42:14.000 236 33390.04 413.02 2294.43 29.91 2012-08-23 00:42:15.000 236 33390.11 413.02 2294.54 29.91 2012-08-23 00:42:16.000 236 33389.99 413.02 2294.52 29.91 2012-08-23 00:42:17.000 236 33390.06 412.99 2294.52 29.90 2012-08-23 00:42:18.000 236 33390.00 413.02 2294.52 29.90 2012-08-23 00:42:19.000 236 33389.97 413.04 2294.54 29.91 2012-08-23 00:42:20.000 236 33389.93 413.04 2294.55 29.90 2012-08-23 00:42:21.000 236 33389.95 413.00 2294.49 29.90 2012-08-23 00:42:22.000 236 33389.93 413.05 2294.54 29.91 2012-08-23 00:42:23.000 236 33389.97 413.05 2294.55 29.90 2012-08-23 00:42:24.000 236 33390.04 413.03 2294.49 29.90 2012-08-23 00:42:25.000 236 33389.88 413.10 2294.57 29.90 2012-08-23 00:42:26.000 236 33389.92 413.06 2294.53 29.90 2012-08-23 00:42:27.000 236 33389.92 413.05 2294.52 29.90 2012-08-23 00:42:28.000 236 33389.91 413.06 2294.51 29.90 2012-08-23 00:42:29.000 236 33389.88 413.02 2294.47 29.90 2012-08-23 00:42:30.000 236 33390.04 413.05 2294.50 29.90 2012-08-23 00:42:30.000 236 33389.84 413.04 2294.56 29.90 2012-08-23 00:42:32.000 236 33389.98 413.04 2294.59 29.90 2012-08-23 00:42:33.000 236 33389.95 413.06 2294.53 29.90 2012-08-23 00:42:34.000 236 33389.85 413.06 2294.55 29.90 2012-08-23 00:42:35.000 236 33389.86 413.02 2294.56 29.90 2012-08-23 00:42:36.000 236 33389.79 413.06 2294.48 29.90 2012-08-23 00:42:37.000 236 33389.85 413.03 2294.47 29.90 2012-08-23 00:42:38.000 236 33389.74 413.03 2294.43 29.90 2012-08-23 00:42:39.000 236 33389.73 413.05 2294.51 29.90 2012-08-23 00:42:40.000 236 33389.74 413.07 2294.56 29.90 2012-08-23 00:42:41.000 236 33389.72 413.01 2294.55 29.90 2012-08-23 00:42:42.000 236 33389.77 413.06 2294.42 29.90 2012-08-23 00:42:43.000 236 33389.62 413.07 2294.48 29.90 2012-08-23 00:42:43.000 236 33389.73 413.06 2294.59 29.90 2012-08-23 00:42:45.000 236 33389.62 412.99 2294.61 29.90 2012-08-23 00:42:46.000 236 33389.58 413.03 2294.40 29.90 2012-08-23 00:42:47.000 236 33389.57 413.02 2294.50 29.90 2012-08-23 00:42:48.000 236 33389.55 413.03 2294.61 29.90 2012-08-23 00:42:49.000 236 33389.53 413.04 2294.49 29.90 2012-08-23 00:42:50.000 236 33389.48 413.06 2294.56 29.90 2012-08-23 00:42:51.000 236 33389.45 413.05 2294.53 29.90 2012-08-23 00:42:52.000 236 33389.51 413.01 2294.56 29.90 2012-08-23 00:42:53.000 236 33389.45 413.04 2294.53 29.90 2012-08-23 00:42:54.000 236 33389.39 413.03 2294.52 29.90 2012-08-23 00:42:55.000 236 33389.45 413.07 2294.57 29.90 2012-08-23 00:42:56.000 236 33389.46 413.04 2294.58 29.90 2012-08-23 00:42:57.000 236 33389.40 413.07 2294.51 29.90 2012-08-23 00:42:58.000 236 33389.39 413.06 2294.56 29.90 2012-08-23 00:42:59.000 236 33389.35 413.03 2294.59 29.90 2012-08-23 00:43:00.000 236 33389.33 413.03 2294.53 29.90 2012-08-23 00:43:01.000 236 33389.40 413.07 2294.56 29.90 2012-08-23 00:43:02.000 236 33389.36 413.03 2294.57 29.90 2012-08-23 00:43:03.000 236 33389.32 413.01 2294.67 29.90 2012-08-23 00:43:04.000 236 33389.34 413.04 2294.51 29.90 2012-08-23 00:43:05.000 236 33389.40 413.03 2294.62 29.90 2012-08-23 00:43:06.000 236 33389.36 413.03 2294.56 29.90 2012-08-23 00:43:07.000 236 33389.29 413.02 2294.56 29.90 2012-08-23 00:43:08.000 236 33389.32 413.07 2294.49 29.90 2012-08-23 00:43:09.000 236 33389.30 413.04 2294.64 29.90 2012-08-23 00:43:10.000 236 33389.30 413.03 2294.61 29.90 2012-08-23 00:43:11.000 236 33389.20 413.02 2294.62 29.90 2012-08-23 00:43:12.000 236 33389.27 412.99 2294.58 29.90 2012-08-23 00:43:13.000 236 33389.25 413.02 2294.52 29.90 2012-08-23 00:43:14.000 236 33389.24 412.99 2294.48 29.90 2012-08-23 00:43:15.000 236 33389.23 412.99 2294.64 29.90 2012-08-23 00:43:16.000 236 33389.26 412.96 2294.61 29.90 2012-08-23 00:43:17.000 236 33389.27 412.99 2294.56 29.90 2012-08-23 00:43:18.000 236 33389.32 412.95 2294.60 29.90 2012-08-23 00:43:19.000 236 33389.21 412.99 2294.55 29.90 2012-08-23 00:43:20.000 236 33389.30 412.94 2294.53 29.90 2012-08-23 00:43:21.000 236 33389.27 412.99 2294.61 29.90 2012-08-23 00:43:22.000 236 33389.28 413.03 2294.55 29.90 2012-08-23 00:43:23.000 236 33389.24 412.94 2294.53 29.90 2012-08-23 00:43:24.000 236 33389.27 412.92 2294.53 29.90 2012-08-23 00:43:24.000 236 33389.27 412.96 2294.56 29.90 2012-08-23 00:43:26.000 236 33389.22 412.95 2294.53 29.90 2012-08-23 00:43:27.000 236 33389.37 412.99 2294.63 29.90 2012-08-23 00:43:28.000 236 33389.29 412.94 2294.55 29.90 2012-08-23 00:43:29.000 236 33389.22 412.96 2294.58 29.90 2012-08-23 00:43:30.000 236 33389.36 412.94 2294.57 29.90 2012-08-23 00:43:31.000 236 33389.21 412.95 2294.60 29.90 2012-08-23 00:43:32.000 236 33389.21 412.95 2294.59 29.90 2012-08-23 00:43:33.000 236 33389.19 412.92 2294.59 29.90 2012-08-23 00:43:34.000 236 33389.27 412.94 2294.50 29.90 2012-08-23 00:43:35.000 236 33389.23 412.93 2294.60 29.90 2012-08-23 00:43:36.000 236 33389.33 412.86 2294.58 29.90 2012-08-23 00:43:37.000 236 33389.17 412.88 2294.51 29.90 2012-08-23 00:43:37.000 236 33389.17 412.89 2294.51 29.90 2012-08-23 00:43:39.000 236 33389.34 412.87 2294.52 29.90 2012-08-23 00:43:40.000 236 33389.25 412.86 2294.67 29.90 2012-08-23 00:43:41.000 236 33389.31 412.86 2294.63 29.90 2012-08-23 00:43:42.000 236 33389.27 412.83 2294.55 29.90 2012-08-23 00:43:43.000 236 33389.11 412.83 2294.49 29.90 2012-08-23 00:43:44.000 236 33389.17 412.84 2294.46 29.90 2012-08-23 00:43:45.000 236 33389.24 412.86 2294.55 29.90 2012-08-23 00:43:46.000 236 33389.22 412.85 2294.53 29.90 2012-08-23 00:43:47.000 236 33389.27 412.83 2294.52 29.90 2012-08-23 00:43:48.000 236 33389.17 412.82 2294.47 29.90 2012-08-23 00:43:49.000 236 33389.24 412.83 2294.51 29.90 2012-08-23 00:43:50.000 236 33389.18 412.83 2294.48 29.90 2012-08-23 00:43:51.000 236 33389.20 412.83 2294.55 29.90 2012-08-23 00:43:52.000 236 33389.07 412.81 2294.58 29.90 2012-08-23 00:43:53.000 236 33389.10 412.82 2294.51 29.90 2012-08-23 00:43:54.000 236 33389.06 412.85 2294.47 29.90 2012-08-23 00:43:55.000 236 33389.16 412.84 2294.46 29.90 2012-08-23 00:43:56.000 236 33389.17 412.82 2294.49 29.90 2012-08-23 00:43:57.000 236 33389.20 412.80 2294.53 29.90 2012-08-23 00:43:58.000 236 33389.10 412.82 2294.53 29.90 2012-08-23 00:43:59.000 236 33389.11 412.80 2294.53 29.90 2012-08-23 00:44:00.000 236 33389.21 412.81 2294.55 29.90 2012-08-23 00:44:01.000 236 33389.01 412.79 2294.43 29.90 2012-08-23 00:44:02.000 236 33389.03 412.79 2294.47 29.90 2012-08-23 00:44:03.000 236 33389.06 412.79 2294.48 29.90 2012-08-23 00:44:04.000 236 33389.08 412.78 2294.43 29.90 2012-08-23 00:44:05.000 236 33389.10 412.77 2294.51 29.90 2012-08-23 00:44:06.000 236 33389.11 412.82 2294.43 29.90 2012-08-23 00:44:07.000 236 33389.10 412.78 2294.49 29.90 2012-08-23 00:44:08.000 236 33389.09 412.77 2294.50 29.90 2012-08-23 00:44:09.000 236 33389.08 412.79 2294.47 29.90 2012-08-23 00:44:10.000 236 33389.09 412.78 2294.56 29.90 2012-08-23 00:44:11.000 236 33389.02 412.77 2294.41 29.90 2012-08-23 00:44:12.000 236 33389.04 412.83 2294.46 29.90 2012-08-23 00:44:13.000 236 33389.12 412.82 2294.49 29.90 2012-08-23 00:44:14.000 236 33389.02 412.77 2294.47 29.90 2012-08-23 00:44:15.000 236 33389.11 412.82 2294.49 29.90 2012-08-23 00:44:16.000 236 33389.02 412.77 2294.41 29.90 2012-08-23 00:44:17.000 236 33389.01 412.80 2294.49 29.90 2012-08-23 00:44:18.000 236 33388.96 412.85 2294.47 29.90 2012-08-23 00:44:18.000 236 33389.05 412.81 2294.50 29.90 2012-08-23 00:44:20.000 236 33388.90 412.83 2294.49 29.90 2012-08-23 00:44:21.000 236 33388.94 412.82 2294.43 29.90 2012-08-23 00:44:22.000 236 33388.96 412.80 2294.48 29.90 2012-08-23 00:44:23.000 236 33388.93 412.80 2294.45 29.90 2012-08-23 00:44:24.000 236 33388.89 412.82 2294.51 29.90 2012-08-23 00:44:25.000 236 33388.90 412.82 2294.39 29.90 2012-08-23 00:44:26.000 236 33388.88 412.83 2294.37 29.90 2012-08-23 00:44:27.000 236 33388.90 412.81 2294.39 29.90 2012-08-23 00:44:28.000 236 33388.90 412.85 2294.37 29.90 2012-08-23 00:44:29.000 236 33388.93 412.84 2294.45 29.90 2012-08-23 00:44:30.000 236 33388.89 412.85 2294.43 29.90 2012-08-23 00:44:31.000 236 33388.89 412.80 2294.39 29.90 2012-08-23 00:44:31.000 236 33388.82 412.79 2294.35 29.90 2012-08-23 00:44:33.000 236 33388.89 412.82 2294.43 29.90 2012-08-23 00:44:34.000 236 33388.77 412.84 2294.48 29.90 2012-08-23 00:44:35.000 236 33388.83 412.87 2294.51 29.90 2012-08-23 00:44:36.000 236 33388.92 412.82 2294.47 29.90 2012-08-23 00:44:37.000 236 33388.75 412.84 2294.53 29.90 2012-08-23 00:44:38.000 236 33388.76 412.79 2294.40 29.90 2012-08-23 00:44:39.000 236 33388.80 412.80 2294.52 29.90 2012-08-23 00:44:40.000 236 33388.85 412.81 2294.37 29.90 2012-08-23 00:44:41.000 236 33388.75 412.79 2294.55 29.90 2012-08-23 00:44:42.000 236 33388.80 412.80 2294.49 29.90 2012-08-23 00:44:43.000 236 33388.85 412.82 2294.51 29.90 2012-08-23 00:44:44.000 236 33388.73 412.81 2294.43 29.90 2012-08-23 00:44:45.000 236 33388.71 412.84 2294.46 29.90 2012-08-23 00:44:46.000 236 33388.77 412.85 2294.45 29.90 2012-08-23 00:44:47.000 236 33388.73 412.81 2294.45 29.90 2012-08-23 00:44:48.000 236 33388.77 412.81 2294.45 29.90 2012-08-23 00:44:49.000 236 33388.77 412.83 2294.47 29.90 2012-08-23 00:44:50.000 236 33388.72 412.82 2294.49 29.90 2012-08-23 00:44:51.000 236 33388.62 412.80 2294.41 29.90 2012-08-23 00:44:52.000 236 33388.67 412.78 2294.43 29.90 2012-08-23 00:44:53.000 236 33388.78 412.83 2294.46 29.90 2012-08-23 00:44:54.000 236 33388.70 412.83 2294.48 29.90 2012-08-23 00:44:55.000 236 33388.63 412.82 2294.43 29.90 2012-08-23 00:44:56.000 236 33388.59 412.81 2294.52 29.90 2012-08-23 00:44:57.000 236 33388.66 412.79 2294.49 29.90 2012-08-23 00:44:58.000 236 33388.61 412.81 2294.52 29.90 2012-08-23 00:44:59.000 236 33388.58 412.82 2294.53 29.90 2012-08-23 00:45:00.000 236 33388.58 412.84 2294.46 29.90 2012-08-23 00:45:01.000 236 33388.59 412.85 2294.40 29.90 2012-08-23 00:45:02.000 236 33388.56 412.84 2294.41 29.90 2012-08-23 00:45:03.000 236 33388.58 412.84 2294.44 29.90 2012-08-23 00:45:04.000 236 33388.57 412.88 2294.58 29.90 2012-08-23 00:45:05.000 236 33388.56 412.79 2294.57 29.90 2012-08-23 00:45:06.000 236 33388.57 412.86 2294.43 29.90 2012-08-23 00:45:07.000 236 33388.62 412.76 2294.52 29.90 2012-08-23 00:45:08.000 236 33388.52 412.80 2294.51 29.90 2012-08-23 00:45:09.000 236 33388.52 412.84 2294.44 29.90 2012-08-23 00:45:10.000 236 33388.50 412.80 2294.40 29.90 2012-08-23 00:45:11.000 236 33388.50 412.81 2294.46 29.90 2012-08-23 00:45:12.000 236 33388.46 412.83 2294.53 29.90 2012-08-23 00:45:12.000 236 33388.59 412.82 2294.40 29.90 2012-08-23 00:45:14.000 236 33388.62 412.80 2294.41 29.90 2012-08-23 00:45:15.000 236 33388.53 412.77 2294.45 29.90 2012-08-23 00:45:16.000 236 33388.50 412.77 2294.55 29.90 2012-08-23 00:45:17.000 236 33388.57 412.78 2294.46 29.90 2012-08-23 00:45:18.000 236 33388.50 412.76 2294.45 29.90 2012-08-23 00:45:19.000 236 33388.54 412.77 2294.40 29.90 2012-08-23 00:45:20.000 236 33388.55 412.80 2294.46 29.90 2012-08-23 00:45:21.000 236 33388.53 412.74 2294.56 29.90 2012-08-23 00:45:22.000 236 33388.55 412.75 2294.47 29.90 2012-08-23 00:45:23.000 236 33388.47 412.75 2294.43 29.90 2012-08-23 00:45:24.000 236 33388.53 412.71 2294.44 29.90 2012-08-23 00:45:25.000 236 33388.64 412.75 2294.51 29.90 2012-08-23 00:45:25.000 236 33388.57 412.72 2294.41 29.90 2012-08-23 00:45:27.000 236 33388.55 412.75 2294.52 29.90 2012-08-23 00:45:28.000 236 33388.56 412.69 2294.48 29.90 2012-08-23 00:45:29.000 236 33388.44 412.76 2294.45 29.90 2012-08-23 00:45:30.000 236 33388.62 412.70 2294.46 29.90 2012-08-23 00:45:31.000 236 33388.51 412.70 2294.40 29.90 2012-08-23 00:45:32.000 236 33388.50 412.72 2294.37 29.90 2012-08-23 00:45:33.000 236 33388.57 412.77 2294.48 29.90 2012-08-23 00:45:34.000 236 33388.57 412.69 2294.38 29.90 2012-08-23 00:45:35.000 236 33388.58 412.70 2294.41 29.90 2012-08-23 00:45:36.000 236 33388.50 412.65 2294.40 29.90 2012-08-23 00:45:37.000 236 33388.48 412.67 2294.43 29.90 2012-08-23 00:45:38.000 236 33388.47 412.64 2294.47 29.90 2012-08-23 00:45:39.000 236 33388.52 412.67 2294.47 29.90 2012-08-23 00:45:40.000 236 33388.51 412.70 2294.46 29.90 2012-08-23 00:45:41.000 236 33388.55 412.65 2294.47 29.90 2012-08-23 00:45:42.000 236 33388.57 412.65 2294.40 29.90 2012-08-23 00:45:43.000 236 33388.44 412.69 2294.39 29.90 2012-08-23 00:45:44.000 236 33388.46 412.69 2294.51 29.90 2012-08-23 00:45:45.000 236 33388.54 412.69 2294.45 29.90 2012-08-23 00:45:46.000 236 33388.52 412.67 2294.39 29.90 2012-08-23 00:45:47.000 236 33388.55 412.68 2294.42 29.90 2012-08-23 00:45:48.000 236 33388.42 412.63 2294.36 29.90 2012-08-23 00:45:49.000 236 33388.55 412.66 2294.42 29.90 2012-08-23 00:45:50.000 236 33388.49 412.66 2294.43 29.90 2012-08-23 00:45:51.000 236 33388.46 412.61 2294.40 29.90 2012-08-23 00:45:52.000 236 33388.50 412.60 2294.36 29.90 2012-08-23 00:45:53.000 236 33388.50 412.62 2294.42 29.90 2012-08-23 00:45:54.000 236 33388.55 412.63 2294.29 29.90 2012-08-23 00:45:55.000 236 33388.45 412.59 2294.39 29.90 2012-08-23 00:45:56.000 236 33388.43 412.60 2294.40 29.90 2012-08-23 00:45:57.000 236 33388.45 412.61 2294.31 29.90 2012-08-23 00:45:58.000 236 33388.47 412.63 2294.39 29.90 2012-08-23 00:45:59.000 236 33388.46 412.60 2294.40 29.90 2012-08-23 00:46:00.000 236 33388.44 412.57 2294.42 29.90 2012-08-23 00:46:01.000 236 33388.45 412.62 2294.37 29.90 2012-08-23 00:46:02.000 236 33388.45 412.62 2294.36 29.90 2012-08-23 00:46:03.000 236 33388.45 412.60 2294.32 29.90 2012-08-23 00:46:04.000 236 33388.43 412.59 2294.34 29.90 2012-08-23 00:46:05.000 236 33388.55 412.62 2294.46 29.90 2012-08-23 00:46:06.000 236 33388.49 412.61 2294.43 29.90 2012-08-23 00:46:06.000 236 33388.35 412.57 2294.36 29.90 2012-08-23 00:46:08.000 236 33388.46 412.57 2294.33 29.90 2012-08-23 00:46:09.000 236 33388.49 412.57 2294.37 29.90 2012-08-23 00:46:10.000 236 33388.44 412.55 2294.41 29.90 2012-08-23 00:46:11.000 236 33388.44 412.58 2294.38 29.90 2012-08-23 00:46:12.000 236 33388.55 412.61 2294.30 29.90 2012-08-23 00:46:13.000 236 33388.47 412.57 2294.45 29.90 2012-08-23 00:46:14.000 236 33388.47 412.57 2294.42 29.90 2012-08-23 00:46:15.000 236 33388.47 412.56 2294.40 29.90 2012-08-23 00:46:16.000 236 33388.46 412.58 2294.39 29.90 2012-08-23 00:46:17.000 236 33388.55 412.58 2294.41 29.90 2012-08-23 00:46:18.000 236 33388.40 412.55 2294.37 29.90 2012-08-23 00:46:19.000 236 33388.59 412.59 2294.37 29.90 2012-08-23 00:46:19.000 236 33388.43 412.55 2294.41 29.90 2012-08-23 00:46:21.000 236 33388.45 412.58 2294.30 29.90 2012-08-23 00:46:22.000 236 33388.51 412.57 2294.31 29.90 2012-08-23 00:46:23.000 236 33388.53 412.57 2294.30 29.90 2012-08-23 00:46:24.000 236 33388.55 412.56 2294.31 29.90 2012-08-23 00:46:25.000 236 33388.50 412.57 2294.39 29.90 2012-08-23 00:46:26.000 236 33388.50 412.58 2294.32 29.90 2012-08-23 00:46:27.000 236 33388.55 412.59 2294.37 29.90 2012-08-23 00:46:28.000 236 33388.57 412.57 2294.34 29.90 2012-08-23 00:46:29.000 236 33388.49 412.58 2294.34 29.90 2012-08-23 00:46:30.000 236 33388.53 412.57 2294.33 29.90 2012-08-23 00:46:31.000 236 33388.49 412.59 2294.42 29.90 2012-08-23 00:46:32.000 236 33388.50 412.58 2294.37 29.90 2012-08-23 00:46:33.000 236 33388.56 412.57 2294.29 29.90 2012-08-23 00:46:34.000 236 33388.50 412.57 2294.36 29.90 2012-08-23 00:46:35.000 236 33388.54 412.59 2294.28 29.90 2012-08-23 00:46:36.000 236 33388.53 412.59 2294.42 29.90 2012-08-23 00:46:37.000 236 33388.49 412.63 2294.35 29.90 2012-08-23 00:46:38.000 236 33388.55 412.61 2294.37 29.90 2012-08-23 00:46:39.000 236 33388.53 412.61 2294.31 29.90 2012-08-23 00:46:40.000 236 33388.65 412.57 2294.28 29.90 2012-08-23 00:46:41.000 236 33388.59 412.58 2294.34 29.90 2012-08-23 00:46:42.000 236 33388.56 412.58 2294.32 29.90 2012-08-23 00:46:43.000 236 33388.59 412.59 2294.39 29.90 2012-08-23 00:46:44.000 236 33388.57 412.56 2294.37 29.90 2012-08-23 00:46:45.000 236 33388.61 412.63 2294.33 29.90 2012-08-23 00:46:46.000 236 33388.61 412.61 2294.26 29.90 2012-08-23 00:46:47.000 236 33388.48 412.61 2294.33 29.90 2012-08-23 00:46:48.000 236 33388.69 412.61 2294.27 29.90 2012-08-23 00:46:49.000 236 33388.53 412.65 2294.27 29.90 2012-08-23 00:46:50.000 236 33388.55 412.65 2294.29 29.90 2012-08-23 00:46:51.000 236 33388.62 412.62 2294.31 29.90 2012-08-23 00:46:52.000 236 33388.61 412.62 2294.26 29.90 2012-08-23 00:46:53.000 236 33388.55 412.62 2294.28 29.90 2012-08-23 00:46:54.000 236 33388.58 412.64 2294.28 29.90 2012-08-23 00:46:55.000 236 33388.56 412.62 2294.30 29.90 2012-08-23 00:46:56.000 236 33388.48 412.60 2294.33 29.90 2012-08-23 00:46:57.000 236 33388.57 412.65 2294.31 29.90 2012-08-23 00:46:58.000 236 33388.49 412.65 2294.27 29.90 2012-08-23 00:46:59.000 236 33388.61 412.65 2294.30 29.90 2012-08-23 00:47:00.000 236 33388.46 412.65 2294.27 29.90 2012-08-23 00:47:00.000 236 33388.35 412.61 2294.38 29.90 2012-08-23 00:47:02.000 236 33388.49 412.61 2294.30 29.90 2012-08-23 00:47:03.000 236 33388.50 412.63 2294.31 29.90 2012-08-23 00:47:04.000 236 33388.55 412.63 2294.32 29.90 2012-08-23 00:47:05.000 236 33388.47 412.61 2294.27 29.90 2012-08-23 00:47:06.000 236 33388.28 412.64 2294.34 29.90 2012-08-23 00:47:07.000 236 33388.43 412.65 2294.36 29.90 2012-08-23 00:47:08.000 236 33388.44 412.62 2294.33 29.90 2012-08-23 00:47:09.000 236 33388.49 412.62 2294.33 29.90 2012-08-23 00:47:10.000 236 33388.45 412.60 2294.30 29.90 2012-08-23 00:47:11.000 236 33388.43 412.62 2294.34 29.90 2012-08-23 00:47:12.000 236 33388.34 412.63 2294.32 29.90 2012-08-23 00:47:13.000 236 33388.38 412.63 2294.23 29.90 2012-08-23 00:47:13.000 236 33388.36 412.60 2294.27 29.90 2012-08-23 00:47:15.000 236 33388.43 412.62 2294.32 29.90 2012-08-23 00:47:16.000 236 33388.42 412.65 2294.28 29.90 2012-08-23 00:47:17.000 236 33388.39 412.62 2294.34 29.90 2012-08-23 00:47:18.000 236 33388.43 412.64 2294.33 29.90 2012-08-23 00:47:19.000 236 33388.31 412.64 2294.30 29.90 2012-08-23 00:47:20.000 236 33388.38 412.63 2294.33 29.90 2012-08-23 00:47:21.000 236 33388.36 412.62 2294.32 29.90 2012-08-23 00:47:22.000 236 33388.41 412.67 2294.28 29.90 2012-08-23 00:47:23.000 236 33388.35 412.68 2294.37 29.90 2012-08-23 00:47:24.000 236 33388.42 412.62 2294.30 29.90 2012-08-23 00:47:25.000 236 33388.44 412.65 2294.31 29.90 2012-08-23 00:47:26.000 236 33388.42 412.64 2294.31 29.90 2012-08-23 00:47:27.000 236 33388.37 412.65 2294.34 29.90 2012-08-23 00:47:28.000 236 33388.42 412.64 2294.36 29.90 2012-08-23 00:47:29.000 236 33388.39 412.67 2294.30 29.90 2012-08-23 00:47:30.000 236 33388.40 412.69 2294.34 29.90 2012-08-23 00:47:31.000 236 33388.43 412.70 2294.28 29.90 2012-08-23 00:47:32.000 236 33388.34 412.68 2294.23 29.90 2012-08-23 00:47:33.000 236 33388.41 412.66 2294.36 29.90 2012-08-23 00:47:34.000 236 33388.36 412.71 2294.42 29.90 2012-08-23 00:47:35.000 236 33388.43 412.70 2294.27 29.90 2012-08-23 00:47:36.000 236 33388.39 412.66 2294.40 29.90 2012-08-23 00:47:37.000 236 33388.39 412.69 2294.39 29.90 2012-08-23 00:47:38.000 236 33388.40 412.67 2294.34 29.90 2012-08-23 00:47:39.000 236 33388.39 412.67 2294.42 29.90 2012-08-23 00:47:40.000 236 33388.39 412.66 2294.31 29.90 2012-08-23 00:47:41.000 236 33388.32 412.71 2294.32 29.90 2012-08-23 00:47:42.000 236 33388.36 412.65 2294.30 29.90 2012-08-23 00:47:43.000 236 33388.39 412.65 2294.38 29.90 2012-08-23 00:47:44.000 236 33388.44 412.64 2294.36 29.90 2012-08-23 00:47:45.000 236 33388.41 412.71 2294.33 29.90 2012-08-23 00:47:46.000 236 33388.42 412.69 2294.34 29.90 2012-08-23 00:47:47.000 236 33388.52 412.64 2294.34 29.90 2012-08-23 00:47:48.000 236 33388.39 412.72 2294.30 29.90 2012-08-23 00:47:49.000 236 33388.48 412.68 2294.39 29.90 2012-08-23 00:47:50.000 236 33388.39 412.68 2294.28 29.90 2012-08-23 00:47:51.000 236 33388.40 412.69 2294.43 29.90 2012-08-23 00:47:52.000 236 33388.45 412.73 2294.34 29.90 2012-08-23 00:47:53.000 236 33388.44 412.69 2294.35 29.90 2012-08-23 00:47:54.000 236 33388.41 412.72 2294.41 29.90 2012-08-23 00:47:54.000 236 33388.41 412.66 2294.37 29.90 2012-08-23 00:47:56.000 236 33388.39 412.67 2294.34 29.90 2012-08-23 00:47:57.000 236 33388.41 412.63 2294.30 29.90 2012-08-23 00:47:58.000 236 33388.44 412.64 2294.33 29.90 2012-08-23 00:47:59.000 236 33388.49 412.66 2294.39 29.90 2012-08-23 00:48:00.000 236 33388.46 412.69 2294.31 29.90 2012-08-23 00:48:01.000 236 33388.47 412.64 2294.33 29.90 2012-08-23 00:48:02.000 236 33388.40 412.63 2294.30 29.90 2012-08-23 00:48:03.000 236 33388.56 412.66 2294.33 29.90 2012-08-23 00:48:04.000 236 33388.42 412.65 2294.36 29.90 2012-08-23 00:48:05.000 236 33388.47 412.60 2294.30 29.90 2012-08-23 00:48:06.000 236 33388.43 412.67 2294.25 29.90 2012-08-23 00:48:07.000 236 33388.43 412.63 2294.31 29.90 2012-08-23 00:48:07.000 236 33388.44 412.61 2294.28 29.90 2012-08-23 00:48:09.000 236 33388.44 412.67 2294.27 29.90 2012-08-23 00:48:10.000 236 33388.46 412.64 2294.31 29.90 2012-08-23 00:48:11.000 236 33388.39 412.66 2294.37 29.90 2012-08-23 00:48:12.000 236 33388.40 412.66 2294.37 29.90 2012-08-23 00:48:13.000 236 33388.50 412.65 2294.34 29.90 2012-08-23 00:48:14.000 236 33388.47 412.64 2294.35 29.90 2012-08-23 00:48:15.000 236 33388.45 412.66 2294.35 29.90 2012-08-23 00:48:16.000 236 33388.41 412.63 2294.39 29.90 2012-08-23 00:48:17.000 236 33388.48 412.70 2294.36 29.90 2012-08-23 00:48:18.000 236 33388.39 412.69 2294.39 29.90 2012-08-23 00:48:19.000 236 33388.44 412.70 2294.31 29.90 2012-08-23 00:48:20.000 236 33388.42 412.71 2294.32 29.90 2012-08-23 00:48:21.000 236 33388.42 412.70 2294.38 29.90 2012-08-23 00:48:22.000 236 33388.44 412.69 2294.40 29.90 2012-08-23 00:48:23.000 236 33388.47 412.74 2294.34 29.90 2012-08-23 00:48:24.000 236 33388.32 412.70 2294.39 29.90 2012-08-23 00:48:25.000 236 33388.42 412.69 2294.34 29.90 2012-08-23 00:48:26.000 236 33388.36 412.69 2294.34 29.90 2012-08-23 00:48:27.000 236 33388.34 412.68 2294.41 29.90 2012-08-23 00:48:28.000 236 33388.36 412.69 2294.32 29.90 2012-08-23 00:48:29.000 236 33388.31 412.67 2294.33 29.90 2012-08-23 00:48:30.000 236 33388.32 412.69 2294.43 29.90 2012-08-23 00:48:31.000 236 33388.46 412.71 2294.39 29.90 2012-08-23 00:48:32.000 236 33388.28 412.73 2294.36 29.90 2012-08-23 00:48:33.000 236 33388.37 412.71 2294.34 29.90 2012-08-23 00:48:34.000 236 33388.28 412.74 2294.33 29.90 2012-08-23 00:48:35.000 236 33388.39 412.73 2294.39 29.90 2012-08-23 00:48:36.000 236 33388.35 412.71 2294.34 29.90 2012-08-23 00:48:37.000 236 33388.40 412.74 2294.35 29.90 2012-08-23 00:48:38.000 236 33388.37 412.72 2294.37 29.90 2012-08-23 00:48:39.000 236 33388.36 412.72 2294.45 29.90 2012-08-23 00:48:40.000 236 33388.34 412.74 2294.49 29.90 2012-08-23 00:48:41.000 236 33388.35 412.78 2294.43 29.90 2012-08-23 00:48:42.000 236 33388.32 412.76 2294.41 29.90 2012-08-23 00:48:43.000 236 33388.45 412.75 2294.40 29.90 2012-08-23 00:48:44.000 236 33388.37 412.74 2294.47 29.90 2012-08-23 00:48:45.000 236 33388.39 412.74 2294.34 29.90 2012-08-23 00:48:46.000 236 33388.43 412.77 2294.43 29.90 2012-08-23 00:48:47.000 236 33388.37 412.80 2294.39 29.90 2012-08-23 00:48:48.000 236 33388.44 412.74 2294.45 29.90 2012-08-23 00:48:48.000 236 33388.40 412.79 2294.44 29.90 2012-08-23 00:48:50.000 236 33388.37 412.80 2294.47 29.90 2012-08-23 00:48:51.000 236 33388.43 412.77 2294.36 29.90 2012-08-23 00:48:52.000 236 33388.37 412.80 2294.35 29.90 2012-08-23 00:48:53.000 236 33388.40 412.80 2294.36 29.90 2012-08-23 00:48:54.000 236 33388.47 412.80 2294.36 29.90 2012-08-23 00:48:55.000 236 33388.36 412.77 2294.43 29.90 2012-08-23 00:48:56.000 236 33388.40 412.79 2294.41 29.90 2012-08-23 00:48:57.000 236 33388.42 412.83 2294.43 29.90 2012-08-23 00:48:58.000 236 33388.52 412.86 2294.41 29.90 2012-08-23 00:48:59.000 236 33388.48 412.81 2294.43 29.90 2012-08-23 00:49:00.000 236 33388.39 412.84 2294.45 29.90 2012-08-23 00:49:01.000 236 33388.41 412.84 2294.41 29.90 2012-08-23 00:49:01.000 236 33388.40 412.84 2294.40 29.90 2012-08-23 00:49:03.000 236 33388.40 412.84 2294.36 29.90 2012-08-23 00:49:04.000 236 33388.41 412.88 2294.42 29.90 2012-08-23 00:49:05.000 236 33388.38 412.83 2294.41 29.90 2012-08-23 00:49:06.000 236 33388.33 412.84 2294.36 29.90 2012-08-23 00:49:07.000 236 33388.50 412.84 2294.40 29.90 2012-08-23 00:49:08.000 236 33388.39 412.84 2294.48 29.90 2012-08-23 00:49:09.000 236 33388.39 412.88 2294.43 29.90 2012-08-23 00:49:10.000 236 33388.40 412.87 2294.46 29.90 2012-08-23 00:49:11.000 236 33388.36 412.82 2294.48 29.90 2012-08-23 00:49:12.000 236 33388.28 412.83 2294.40 29.90 2012-08-23 00:49:13.000 236 33388.36 412.87 2294.47 29.90 2012-08-23 00:49:14.000 236 33388.33 412.84 2294.43 29.90 2012-08-23 00:49:15.000 236 33388.34 412.92 2294.46 29.90 2012-08-23 00:49:16.000 236 33388.40 412.92 2294.49 29.90 2012-08-23 00:49:17.000 236 33388.35 412.86 2294.34 29.90 2012-08-23 00:49:18.000 236 33388.27 412.90 2294.44 29.90 2012-08-23 00:49:19.000 236 33388.38 412.91 2294.43 29.90 2012-08-23 00:49:20.000 236 33388.34 412.93 2294.41 29.90 2012-08-23 00:49:21.000 236 33388.41 412.89 2294.35 29.90 2012-08-23 00:49:22.000 236 33388.36 412.89 2294.41 29.90 2012-08-23 00:49:23.000 236 33388.46 412.95 2294.49 29.90 2012-08-23 00:49:24.000 236 33388.38 412.94 2294.44 29.90 2012-08-23 00:49:25.000 236 33388.29 412.93 2294.51 29.90 2012-08-23 00:49:26.000 236 33388.40 412.92 2294.46 29.90 2012-08-23 00:49:27.000 236 33388.46 412.92 2294.49 29.90 2012-08-23 00:49:28.000 236 33388.37 412.95 2294.47 29.90 2012-08-23 00:49:29.000 236 33388.52 412.88 2294.49 29.90 2012-08-23 00:49:30.000 236 33388.46 412.89 2294.43 29.90 2012-08-23 00:49:31.000 236 33388.50 412.92 2294.46 29.90 2012-08-23 00:49:32.000 236 33388.49 412.94 2294.49 29.90 2012-08-23 00:49:33.000 236 33388.50 412.95 2294.51 29.90 2012-08-23 00:49:34.000 236 33388.49 412.88 2294.43 29.90 2012-08-23 00:49:35.000 236 33388.53 412.88 2294.56 29.90 2012-08-23 00:49:36.000 236 33388.48 412.89 2294.40 29.90 2012-08-23 00:49:37.000 236 33388.64 412.93 2294.52 29.90 2012-08-23 00:49:38.000 236 33388.49 412.95 2294.48 29.90 2012-08-23 00:49:39.000 236 33388.56 412.96 2294.45 29.90 2012-08-23 00:49:40.000 236 33388.58 412.96 2294.41 29.90 2012-08-23 00:49:41.000 236 33388.65 412.94 2294.39 29.90 2012-08-23 00:49:42.000 236 33388.59 412.93 2294.46 29.90 2012-08-23 00:49:42.000 236 33388.65 412.96 2294.39 29.90 2012-08-23 00:49:44.000 236 33388.57 412.94 2294.47 29.90 2012-08-23 00:49:45.000 236 33388.60 412.99 2294.36 29.90 2012-08-23 00:49:46.000 236 33388.64 412.94 2294.49 29.90 2012-08-23 00:49:47.000 236 33388.66 412.94 2294.41 29.90 2012-08-23 00:49:48.000 236 33388.64 412.94 2294.45 29.90 2012-08-23 00:49:49.000 236 33388.67 412.94 2294.45 29.90 2012-08-23 00:49:50.000 236 33388.67 412.91 2294.36 29.90 2012-08-23 00:49:51.000 236 33388.61 412.98 2294.38 29.90 2012-08-23 00:49:52.000 236 33388.63 412.97 2294.40 29.90 2012-08-23 00:49:53.000 236 33388.59 412.97 2294.39 29.90 2012-08-23 00:49:54.000 236 33388.73 412.96 2294.41 29.90 2012-08-23 00:49:55.000 236 33388.65 412.97 2294.41 29.90 2012-08-23 00:49:55.000 236 33388.61 413.01 2294.36 29.90 2012-08-23 00:49:57.000 236 33388.64 413.01 2294.41 29.90 2012-08-23 00:49:58.000 236 33388.68 413.01 2294.43 29.90 2012-08-23 00:49:59.000 236 33388.62 412.97 2294.43 29.90 2012-08-23 00:50:00.000 236 33388.64 412.99 2294.32 29.90 2012-08-23 00:50:01.000 236 33388.65 412.95 2294.45 29.90 2012-08-23 00:50:02.000 236 33388.67 412.89 2294.47 29.90 2012-08-23 00:50:03.000 236 33388.68 412.96 2294.39 29.90 2012-08-23 00:50:04.000 236 33388.62 413.00 2294.45 29.90 2012-08-23 00:50:05.000 236 33388.63 412.98 2294.40 29.90 2012-08-23 00:50:06.000 236 33388.71 412.97 2294.45 29.90 2012-08-23 00:50:07.000 236 33388.67 412.90 2294.45 29.90 2012-08-23 00:50:08.000 236 33388.67 412.89 2294.46 29.90 2012-08-23 00:50:09.000 236 33388.75 412.96 2294.41 29.90 2012-08-23 00:50:10.000 236 33388.76 412.98 2294.43 29.90 2012-08-23 00:50:11.000 236 33388.68 412.91 2294.40 29.90 2012-08-23 00:50:12.000 236 33388.72 412.97 2294.46 29.90 2012-08-23 00:50:13.000 236 33388.78 412.97 2294.44 29.90 2012-08-23 00:50:14.000 236 33388.72 412.94 2294.42 29.90 2012-08-23 00:50:15.000 236 33388.72 412.97 2294.43 29.90 2012-08-23 00:50:16.000 236 33388.73 412.94 2294.34 29.90 2012-08-23 00:50:17.000 236 33388.78 412.92 2294.47 29.90 2012-08-23 00:50:18.000 236 33388.87 412.94 2294.46 29.90 2012-08-23 00:50:19.000 236 33388.81 412.92 2294.35 29.90 2012-08-23 00:50:20.000 236 33388.78 412.93 2294.41 29.90 2012-08-23 00:50:21.000 236 33388.96 412.95 2294.31 29.90 2012-08-23 00:50:22.000 236 33388.84 412.96 2294.38 29.90 2012-08-23 00:50:23.000 236 33388.83 412.97 2294.48 29.90 2012-08-23 00:50:24.000 236 33388.80 412.91 2294.45 29.90 2012-08-23 00:50:25.000 236 33388.84 412.92 2294.34 29.90 2012-08-23 00:50:26.000 236 33388.88 412.87 2294.33 29.90 2012-08-23 00:50:27.000 236 33388.91 412.94 2294.39 29.90 2012-08-23 00:50:28.000 236 33388.84 412.93 2294.37 29.90 2012-08-23 00:50:29.000 236 33388.85 412.93 2294.39 29.90 2012-08-23 00:50:30.000 236 33388.86 412.93 2294.37 29.90 2012-08-23 00:50:31.000 236 33388.96 412.91 2294.35 29.90 2012-08-23 00:50:32.000 236 33388.83 412.89 2294.39 29.90 2012-08-23 00:50:33.000 236 33388.96 412.93 2294.40 29.90 2012-08-23 00:50:34.000 236 33388.89 412.93 2294.38 29.90 2012-08-23 00:50:35.000 236 33388.74 412.94 2294.40 29.90 2012-08-23 00:50:36.000 236 33388.89 412.89 2294.41 29.90 2012-08-23 00:50:36.000 236 33388.78 412.92 2294.41 29.90 2012-08-23 00:50:38.000 236 33388.80 412.93 2294.47 29.90 2012-08-23 00:50:39.000 236 33388.86 412.94 2294.30 29.90 2012-08-23 00:50:40.000 236 33388.84 412.94 2294.49 29.90 2012-08-23 00:50:41.000 236 33388.86 412.93 2294.33 29.90 2012-08-23 00:50:42.000 236 33388.83 412.92 2294.43 29.90 2012-08-23 00:50:43.000 236 33388.83 412.92 2294.39 29.90 2012-08-23 00:50:44.000 236 33388.76 412.93 2294.40 29.90 2012-08-23 00:50:45.000 236 33388.82 412.94 2294.51 29.90 2012-08-23 00:50:46.000 236 33388.91 412.96 2294.32 29.90 2012-08-23 00:50:47.000 236 33388.90 412.96 2294.45 29.90 2012-08-23 00:50:48.000 236 33388.91 412.94 2294.45 29.90 2012-08-23 00:50:49.000 236 33388.85 412.93 2294.43 29.90 2012-08-23 00:50:49.000 236 33388.94 412.87 2294.40 29.90 2012-08-23 00:50:51.000 236 33388.88 412.89 2294.45 29.90 2012-08-23 00:50:52.000 236 33388.81 412.90 2294.42 29.90 2012-08-23 00:50:53.000 236 33388.90 412.89 2294.38 29.90 2012-08-23 00:50:54.000 236 33388.83 412.88 2294.39 29.90 2012-08-23 00:50:55.000 236 33388.93 412.92 2294.41 29.90 2012-08-23 00:50:56.000 236 33388.80 412.92 2294.36 29.90 2012-08-23 00:50:57.000 236 33388.90 412.90 2294.40 29.90 2012-08-23 00:50:58.000 236 33388.92 412.88 2294.47 29.90 2012-08-23 00:50:59.000 236 33389.01 412.91 2294.25 29.90 2012-08-23 00:51:00.000 236 33388.84 412.88 2294.41 29.90 2012-08-23 00:51:01.000 236 33388.90 412.89 2294.31 29.90 2012-08-23 00:51:02.000 236 33388.89 412.89 2294.32 29.90 2012-08-23 00:51:03.000 236 33388.89 412.88 2294.49 29.90 2012-08-23 00:51:04.000 236 33388.89 412.89 2294.40 29.90 2012-08-23 00:51:05.000 236 33389.05 412.82 2294.44 29.90 2012-08-23 00:51:06.000 236 33388.90 412.86 2294.41 29.90 2012-08-23 00:51:07.000 236 33388.94 412.87 2294.41 29.90 2012-08-23 00:51:08.000 236 33388.94 412.82 2294.40 29.90 2012-08-23 00:51:09.000 236 33388.93 412.89 2294.48 29.90 2012-08-23 00:51:10.000 236 33388.93 412.86 2294.46 29.90 2012-08-23 00:51:11.000 236 33388.98 412.89 2294.39 29.90 2012-08-23 00:51:12.000 236 33388.99 412.88 2294.35 29.90 2012-08-23 00:51:13.000 236 33388.85 412.89 2294.40 29.90 2012-08-23 00:51:14.000 236 33388.87 412.84 2294.39 29.90 2012-08-23 00:51:15.000 236 33388.94 412.84 2294.35 29.90 2012-08-23 00:51:16.000 236 33388.92 412.87 2294.45 29.90 2012-08-23 00:51:17.000 236 33388.99 412.90 2294.42 29.90 2012-08-23 00:51:18.000 236 33388.89 412.90 2294.44 29.90 2012-08-23 00:51:19.000 236 33388.95 412.91 2294.43 29.90 2012-08-23 00:51:20.000 236 33388.81 412.92 2294.42 29.90 2012-08-23 00:51:21.000 236 33388.94 412.92 2294.37 29.90 2012-08-23 00:51:22.000 236 33388.91 412.93 2294.38 29.90 2012-08-23 00:51:23.000 236 33388.81 412.90 2294.39 29.90 2012-08-23 00:51:24.000 236 33388.96 412.90 2294.49 29.90 2012-08-23 00:51:25.000 236 33388.84 412.85 2294.49 29.90 2012-08-23 00:51:26.000 236 33388.90 412.85 2294.46 29.90 2012-08-23 00:51:27.000 236 33388.80 412.92 2294.44 29.90 2012-08-23 00:51:28.000 236 33388.78 412.92 2294.43 29.90 2012-08-23 00:51:29.000 236 33388.78 412.89 2294.51 29.90 2012-08-23 00:51:30.000 236 33388.73 412.91 2294.47 29.90 2012-08-23 00:51:30.000 236 33388.74 412.92 2294.37 29.90 2012-08-23 00:51:32.000 236 33388.71 412.94 2294.39 29.90 2012-08-23 00:51:33.000 236 33388.79 412.93 2294.45 29.90 2012-08-23 00:51:34.000 236 33388.75 412.94 2294.48 29.90 2012-08-23 00:51:35.000 236 33388.68 412.92 2294.48 29.90 2012-08-23 00:51:36.000 236 33388.77 412.93 2294.52 29.90 2012-08-23 00:51:37.000 236 33388.77 412.90 2294.55 29.90 2012-08-23 00:51:38.000 236 33388.64 412.91 2294.47 29.90 2012-08-23 00:51:39.000 236 33388.71 412.90 2294.47 29.90 2012-08-23 00:51:40.000 236 33388.71 412.89 2294.54 29.90 2012-08-23 00:51:41.000 236 33388.72 412.89 2294.53 29.90 2012-08-23 00:51:42.000 236 33388.78 412.88 2294.53 29.90 2012-08-23 00:51:43.000 236 33388.77 412.88 2294.51 29.90 2012-08-23 00:51:43.000 236 33388.75 412.87 2294.50 29.90 2012-08-23 00:51:45.000 236 33388.77 412.92 2294.45 29.90 2012-08-23 00:51:46.000 236 33388.75 412.90 2294.52 29.90 2012-08-23 00:51:47.000 236 33388.88 412.94 2294.47 29.90 2012-08-23 00:51:48.000 236 33388.81 412.91 2294.48 29.90 2012-08-23 00:51:49.000 236 33388.85 412.88 2294.53 29.90 2012-08-23 00:51:50.000 236 33388.80 412.88 2294.53 29.90 2012-08-23 00:51:51.000 236 33388.83 412.88 2294.47 29.90 2012-08-23 00:51:52.000 236 33388.89 412.94 2294.50 29.90 2012-08-23 00:51:53.000 236 33388.80 412.93 2294.49 29.90 2012-08-23 00:51:54.000 236 33388.83 412.94 2294.47 29.90 2012-08-23 00:51:55.000 236 33388.80 412.94 2294.53 29.90 2012-08-23 00:51:56.000 236 33388.77 412.91 2294.48 29.90 2012-08-23 00:51:57.000 236 33388.77 412.94 2294.53 29.90 2012-08-23 00:51:58.000 236 33388.87 412.96 2294.52 29.90 2012-08-23 00:51:59.000 236 33388.86 412.94 2294.49 29.90 2012-08-23 00:52:00.000 236 33388.80 412.97 2294.47 29.90 2012-08-23 00:52:01.000 236 33388.74 412.96 2294.46 29.90 2012-08-23 00:52:02.000 236 33388.76 412.89 2294.40 29.90 2012-08-23 00:52:03.000 236 33388.80 412.95 2294.45 29.90 2012-08-23 00:52:04.000 236 33388.86 412.92 2294.47 29.90 2012-08-23 00:52:05.000 236 33388.79 412.97 2294.43 29.90 2012-08-23 00:52:06.000 236 33388.93 412.95 2294.53 29.90 2012-08-23 00:52:07.000 236 33388.78 412.99 2294.45 29.90 2012-08-23 00:52:08.000 236 33388.77 412.97 2294.45 29.90 2012-08-23 00:52:09.000 236 33388.74 413.01 2294.49 29.90 2012-08-23 00:52:10.000 236 33388.77 413.02 2294.58 29.90 2012-08-23 00:52:11.000 236 33388.71 413.01 2294.50 29.90 2012-08-23 00:52:12.000 236 33388.80 413.01 2294.47 29.90 2012-08-23 00:52:13.000 236 33388.80 412.98 2294.56 29.90 2012-08-23 00:52:14.000 236 33388.78 412.97 2294.51 29.90 2012-08-23 00:52:15.000 236 33388.78 413.00 2294.48 29.90 2012-08-23 00:52:16.000 236 33388.72 413.01 2294.57 29.90 2012-08-23 00:52:17.000 236 33388.65 413.01 2294.47 29.90 2012-08-23 00:52:18.000 236 33388.87 413.01 2294.53 29.90 2012-08-23 00:52:19.000 236 33388.83 413.03 2294.53 29.90 2012-08-23 00:52:20.000 236 33388.76 413.05 2294.56 29.90 2012-08-23 00:52:21.000 236 33388.81 413.01 2294.51 29.90 2012-08-23 00:52:22.000 236 33388.82 413.05 2294.47 29.90 2012-08-23 00:52:23.000 236 33388.69 413.06 2294.56 29.90 2012-08-23 00:52:24.000 236 33388.76 413.03 2294.53 29.90 2012-08-23 00:52:24.000 236 33388.76 413.05 2294.57 29.90 2012-08-23 00:52:26.000 236 33388.77 413.02 2294.52 29.90 2012-08-23 00:52:27.000 236 33388.85 413.01 2294.49 29.90 2012-08-23 00:52:28.000 236 33388.78 413.05 2294.51 29.90 2012-08-23 00:52:29.000 236 33388.79 413.03 2294.58 29.90 2012-08-23 00:52:30.000 236 33388.91 412.98 2294.52 29.90 2012-08-23 00:52:31.000 236 33388.95 413.02 2294.51 29.90 2012-08-23 00:52:32.000 236 33388.80 413.01 2294.59 29.90 2012-08-23 00:52:33.000 236 33388.90 413.02 2294.52 29.90 2012-08-23 00:52:34.000 236 33388.85 413.00 2294.54 29.90 2012-08-23 00:52:35.000 236 33388.84 413.09 2294.46 29.90 2012-08-23 00:52:36.000 236 33388.92 413.04 2294.55 29.90 2012-08-23 00:52:37.000 236 33388.86 413.02 2294.53 29.90 2012-08-23 00:52:37.000 236 33388.89 413.00 2294.49 29.90 2012-08-23 00:52:39.000 236 33388.93 413.03 2294.55 29.90 2012-08-23 00:52:40.000 236 33388.94 413.07 2294.50 29.90 2012-08-23 00:52:41.000 236 33388.98 413.06 2294.48 29.90 2012-08-23 00:52:42.000 236 33388.89 413.07 2294.51 29.90 2012-08-23 00:52:43.000 236 33388.87 413.04 2294.51 29.90 2012-08-23 00:52:44.000 236 33388.82 413.03 2294.59 29.90 2012-08-23 00:52:45.000 236 33388.86 413.11 2294.46 29.90 2012-08-23 00:52:46.000 236 33388.91 413.05 2294.50 29.90 2012-08-23 00:52:47.000 236 33388.90 413.08 2294.52 29.90 2012-08-23 00:52:48.000 236 33388.90 413.10 2294.52 29.90 2012-08-23 00:52:49.000 236 33388.90 413.14 2294.50 29.90 2012-08-23 00:52:50.000 236 33388.84 413.10 2294.52 29.90 2012-08-23 00:52:51.000 236 33388.83 413.12 2294.51 29.90 2012-08-23 00:52:52.000 236 33388.92 413.11 2294.47 29.90 2012-08-23 00:52:53.000 236 33388.87 413.10 2294.52 29.90 2012-08-23 00:52:54.000 236 33388.80 413.12 2294.43 29.90 2012-08-23 00:52:55.000 236 33388.84 413.13 2294.50 29.90 2012-08-23 00:52:56.000 236 33388.77 413.13 2294.54 29.90 2012-08-23 00:52:57.000 236 33388.75 413.11 2294.51 29.90 2012-08-23 00:52:58.000 236 33388.78 413.16 2294.49 29.90 2012-08-23 00:52:59.000 236 33388.86 413.15 2294.47 29.90 2012-08-23 00:53:00.000 236 33388.61 413.13 2294.62 29.90 2012-08-23 00:53:01.000 236 33388.85 413.17 2294.50 29.90 2012-08-23 00:53:02.000 236 33388.72 413.14 2294.59 29.90 2012-08-23 00:53:03.000 236 33388.68 413.13 2294.56 29.90 2012-08-23 00:53:04.000 236 33388.74 413.15 2294.67 29.90 2012-08-23 00:53:05.000 236 33388.71 413.09 2294.54 29.90 2012-08-23 00:53:06.000 236 33388.73 413.13 2294.55 29.90 2012-08-23 00:53:07.000 236 33388.74 413.14 2294.55 29.90 2012-08-23 00:53:08.000 236 33388.69 413.11 2294.59 29.90 2012-08-23 00:53:09.000 236 33388.71 413.13 2294.61 29.90 2012-08-23 00:53:10.000 236 33388.71 413.14 2294.60 29.90 2012-08-23 00:53:11.000 236 33388.67 413.13 2294.56 29.90 2012-08-23 00:53:12.000 236 33388.75 413.11 2294.55 29.90 2012-08-23 00:53:13.000 236 33388.63 413.11 2294.55 29.90 2012-08-23 00:53:14.000 236 33388.68 413.12 2294.51 29.90 2012-08-23 00:53:15.000 236 33388.71 413.15 2294.61 29.90 2012-08-23 00:53:16.000 236 33388.68 413.16 2294.64 29.90 2012-08-23 00:53:17.000 236 33388.74 413.16 2294.59 29.90 2012-08-23 00:53:18.000 236 33388.67 413.12 2294.56 29.90 2012-08-23 00:53:18.000 236 33388.67 413.12 2294.63 29.90 2012-08-23 00:53:20.000 236 33388.65 413.10 2294.61 29.90 2012-08-23 00:53:21.000 236 33388.70 413.10 2294.63 29.90 2012-08-23 00:53:22.000 236 33388.64 413.10 2294.61 29.90 2012-08-23 00:53:23.000 236 33388.72 413.09 2294.59 29.90 2012-08-23 00:53:24.000 236 33388.60 413.13 2294.56 29.90 2012-08-23 00:53:25.000 236 33388.75 413.10 2294.56 29.90 2012-08-23 00:53:26.000 236 33388.70 413.08 2294.61 29.90 2012-08-23 00:53:27.000 236 33388.67 413.11 2294.65 29.90 2012-08-23 00:53:28.000 236 33388.68 413.11 2294.64 29.90 2012-08-23 00:53:29.000 236 33388.68 413.11 2294.58 29.90 2012-08-23 00:53:30.000 236 33388.72 413.13 2294.58 29.90 2012-08-23 00:53:31.000 236 33388.69 413.11 2294.59 29.90 2012-08-23 00:53:31.000 236 33388.64 413.09 2294.61 29.90 2012-08-23 00:53:33.000 236 33388.73 413.07 2294.70 29.90 2012-08-23 00:53:34.000 236 33388.77 413.11 2294.66 29.90 2012-08-23 00:53:35.000 236 33388.77 413.09 2294.67 29.90 2012-08-23 00:53:36.000 236 33388.69 413.13 2294.65 29.90 2012-08-23 00:53:37.000 236 33388.69 413.09 2294.60 29.90 2012-08-23 00:53:38.000 236 33388.70 413.10 2294.64 29.90 2012-08-23 00:53:39.000 236 33388.82 413.12 2294.61 29.90 2012-08-23 00:53:40.000 236 33388.74 413.10 2294.53 29.90 2012-08-23 00:53:41.000 236 33388.85 413.08 2294.65 29.90 2012-08-23 00:53:42.000 236 33388.71 413.10 2294.63 29.90 2012-08-23 00:53:43.000 236 33388.85 413.07 2294.62 29.90 2012-08-23 00:53:44.000 236 33388.81 413.10 2294.60 29.90 2012-08-23 00:53:45.000 236 33388.70 413.07 2294.54 29.90 2012-08-23 00:53:46.000 236 33388.76 413.06 2294.63 29.90 2012-08-23 00:53:47.000 236 33388.74 413.05 2294.46 29.90 2012-08-23 00:53:48.000 236 33388.82 413.06 2294.66 29.90 2012-08-23 00:53:49.000 236 33388.81 413.02 2294.58 29.90 2012-08-23 00:53:50.000 236 33388.77 413.05 2294.59 29.90 2012-08-23 00:53:51.000 236 33388.78 413.03 2294.48 29.90 2012-08-23 00:53:52.000 236 33388.70 413.07 2294.58 29.90 2012-08-23 00:53:53.000 236 33388.70 413.06 2294.55 29.90 2012-08-23 00:53:54.000 236 33388.79 413.06 2294.58 29.90 2012-08-23 00:53:55.000 236 33388.78 413.04 2294.51 29.90 2012-08-23 00:53:56.000 236 33388.74 413.02 2294.53 29.90 2012-08-23 00:53:57.000 236 33388.80 413.03 2294.55 29.90 2012-08-23 00:53:58.000 236 33388.86 413.01 2294.61 29.90 2012-08-23 00:53:59.000 236 33388.74 413.02 2294.52 29.90 2012-08-23 00:54:00.000 236 33388.84 413.00 2294.61 29.90 2012-08-23 00:54:01.000 236 33388.77 413.04 2294.55 29.90 2012-08-23 00:54:02.000 236 33388.70 413.02 2294.55 29.90 2012-08-23 00:54:03.000 236 33388.74 413.01 2294.62 29.90 2012-08-23 00:54:04.000 236 33388.78 412.96 2294.54 29.90 2012-08-23 00:54:05.000 236 33388.87 413.01 2294.59 29.90 2012-08-23 00:54:06.000 236 33388.80 413.01 2294.49 29.90 2012-08-23 00:54:07.000 236 33388.92 412.96 2294.59 29.90 2012-08-23 00:54:08.000 236 33388.86 412.94 2294.55 29.90 2012-08-23 00:54:09.000 236 33388.83 412.99 2294.57 29.90 2012-08-23 00:54:10.000 236 33388.80 412.97 2294.48 29.90 2012-08-23 00:54:11.000 236 33388.76 412.96 2294.53 29.90 2012-08-23 00:54:12.000 236 33388.80 412.96 2294.46 29.90 2012-08-23 00:54:12.000 236 33388.87 412.97 2294.51 29.90 2012-08-23 00:54:14.000 236 33388.78 412.96 2294.52 29.90 2012-08-23 00:54:15.000 236 33388.84 412.96 2294.57 29.90 2012-08-23 00:54:16.000 236 33388.90 412.90 2294.57 29.90 2012-08-23 00:54:17.000 236 33388.88 412.91 2294.51 29.90 2012-08-23 00:54:18.000 236 33388.89 412.90 2294.59 29.90 2012-08-23 00:54:19.000 236 33389.00 412.93 2294.51 29.90 2012-08-23 00:54:20.000 236 33388.94 412.94 2294.47 29.90 2012-08-23 00:54:21.000 236 33388.88 412.92 2294.53 29.90 2012-08-23 00:54:22.000 236 33388.86 412.90 2294.54 29.90 2012-08-23 00:54:23.000 236 33388.82 412.88 2294.47 29.90 2012-08-23 00:54:24.000 236 33388.95 412.92 2294.51 29.90 2012-08-23 00:54:25.000 236 33388.98 412.90 2294.48 29.90 2012-08-23 00:54:25.000 236 33388.96 412.87 2294.47 29.90 2012-08-23 00:54:27.000 236 33388.94 412.88 2294.46 29.90 2012-08-23 00:54:28.000 236 33388.93 412.89 2294.43 29.90 2012-08-23 00:54:29.000 236 33388.93 412.88 2294.43 29.90 2012-08-23 00:54:30.000 236 33388.97 412.85 2294.43 29.90 2012-08-23 00:54:31.000 236 33389.04 412.84 2294.39 29.90 2012-08-23 00:54:32.000 236 33388.97 412.85 2294.37 29.90 2012-08-23 00:54:33.000 236 33388.98 412.79 2294.46 29.90 2012-08-23 00:54:34.000 236 33388.98 412.81 2294.43 29.90 2012-08-23 00:54:35.000 236 33388.97 412.83 2294.39 29.90 2012-08-23 00:54:36.000 236 33389.06 412.86 2294.41 29.90 2012-08-23 00:54:37.000 236 33389.00 412.81 2294.41 29.90 2012-08-23 00:54:38.000 236 33388.98 412.81 2294.47 29.90 2012-08-23 00:54:39.000 236 33388.97 412.86 2294.41 29.90 2012-08-23 00:54:40.000 236 33388.97 412.80 2294.43 29.90 2012-08-23 00:54:41.000 236 33388.96 412.82 2294.40 29.90 2012-08-23 00:54:42.000 236 33389.06 412.80 2294.33 29.90 2012-08-23 00:54:43.000 236 33389.03 412.79 2294.52 29.90 2012-08-23 00:54:44.000 236 33388.93 412.79 2294.43 29.90 2012-08-23 00:54:45.000 236 33389.05 412.79 2294.45 29.90 2012-08-23 00:54:46.000 236 33389.07 412.78 2294.33 29.90 2012-08-23 00:54:47.000 236 33388.95 412.75 2294.45 29.90 2012-08-23 00:54:48.000 236 33388.99 412.73 2294.34 29.90 2012-08-23 00:54:49.000 236 33389.07 412.75 2294.36 29.90 2012-08-23 00:54:50.000 236 33389.03 412.74 2294.29 29.90 2012-08-23 00:54:51.000 236 33389.06 412.73 2294.46 29.90 2012-08-23 00:54:52.000 236 33389.06 412.76 2294.38 29.90 2012-08-23 00:54:53.000 236 33389.05 412.75 2294.40 29.90 2012-08-23 00:54:54.000 236 33389.05 412.71 2294.39 29.90 2012-08-23 00:54:55.000 236 33389.14 412.73 2294.40 29.90 2012-08-23 00:54:56.000 236 33389.14 412.68 2294.34 29.90 2012-08-23 00:54:57.000 236 33389.12 412.71 2294.41 29.90 2012-08-23 00:54:58.000 236 33389.14 412.68 2294.43 29.90 2012-08-23 00:54:59.000 236 33389.19 412.72 2294.34 29.90 2012-08-23 00:55:00.000 236 33389.12 412.65 2294.44 29.90 2012-08-23 00:55:01.000 236 33389.21 412.71 2294.31 29.90 2012-08-23 00:55:02.000 236 33389.21 412.70 2294.31 29.90 2012-08-23 00:55:03.000 236 33389.14 412.67 2294.40 29.90 2012-08-23 00:55:04.000 236 33389.21 412.65 2294.40 29.90 2012-08-23 00:55:05.000 236 33389.14 412.64 2294.29 29.90 2012-08-23 00:55:06.000 236 33389.17 412.65 2294.36 29.90 2012-08-23 00:55:06.000 236 33389.21 412.62 2294.39 29.90 2012-08-23 00:55:08.000 236 33389.22 412.61 2294.37 29.90 2012-08-23 00:55:09.000 236 33389.20 412.65 2294.29 29.90 2012-08-23 00:55:10.000 236 33389.27 412.65 2294.34 29.90 2012-08-23 00:55:11.000 236 33389.25 412.64 2294.27 29.90 2012-08-23 00:55:12.000 236 33389.22 412.61 2294.34 29.90 2012-08-23 00:55:13.000 236 33389.30 412.63 2294.33 29.90 2012-08-23 00:55:14.000 236 33389.22 412.62 2294.31 29.90 2012-08-23 00:55:15.000 236 33389.23 412.61 2294.34 29.90 2012-08-23 00:55:16.000 236 33389.24 412.61 2294.28 29.90 2012-08-23 00:55:17.000 236 33389.20 412.59 2294.32 29.90 2012-08-23 00:55:18.000 236 33389.25 412.62 2294.36 29.90 2012-08-23 00:55:19.000 236 33389.27 412.62 2294.27 29.90 2012-08-23 00:55:19.000 236 33389.22 412.60 2294.34 29.90 2012-08-23 00:55:21.000 236 33389.36 412.57 2294.36 29.90 2012-08-23 00:55:22.000 236 33389.15 412.58 2294.27 29.90 2012-08-23 00:55:23.000 236 33389.23 412.60 2294.32 29.90 2012-08-23 00:55:24.000 236 33389.22 412.59 2294.27 29.90 2012-08-23 00:55:25.000 236 33389.25 412.57 2294.24 29.90 2012-08-23 00:55:26.000 236 33389.17 412.60 2294.31 29.90 2012-08-23 00:55:27.000 236 33389.25 412.57 2294.21 29.90 2012-08-23 00:55:28.000 236 33389.18 412.60 2294.29 29.90 2012-08-23 00:55:29.000 236 33389.14 412.53 2294.21 29.90 2012-08-23 00:55:30.000 236 33389.23 412.56 2294.31 29.90 2012-08-23 00:55:31.000 236 33389.15 412.54 2294.26 29.90 2012-08-23 00:55:32.000 236 33389.20 412.53 2294.18 29.90 2012-08-23 00:55:33.000 236 33389.17 412.54 2294.29 29.90 2012-08-23 00:55:34.000 236 33389.18 412.51 2294.33 29.90 2012-08-23 00:55:35.000 236 33389.18 412.53 2294.27 29.90 2012-08-23 00:55:36.000 236 33389.19 412.47 2294.27 29.90 2012-08-23 00:55:37.000 236 33389.26 412.52 2294.31 29.90 2012-08-23 00:55:38.000 236 33389.21 412.51 2294.22 29.90 2012-08-23 00:55:39.000 236 33389.27 412.54 2294.36 29.90 2012-08-23 00:55:40.000 236 33389.20 412.50 2294.25 29.90 2012-08-23 00:55:41.000 236 33389.21 412.52 2294.30 29.90 2012-08-23 00:55:42.000 236 33389.25 412.51 2294.30 29.90 2012-08-23 00:55:43.000 236 33389.25 412.50 2294.28 29.90 2012-08-23 00:55:44.000 236 33389.25 412.48 2294.31 29.90 2012-08-23 00:55:45.000 236 33389.25 412.50 2294.33 29.90 2012-08-23 00:55:46.000 236 33389.28 412.48 2294.40 29.90 2012-08-23 00:55:47.000 236 33389.32 412.47 2294.32 29.90 2012-08-23 00:55:48.000 236 33389.22 412.47 2294.34 29.90 2012-08-23 00:55:49.000 236 33389.19 412.48 2294.32 29.90 2012-08-23 00:55:50.000 236 33389.17 412.46 2294.27 29.90 2012-08-23 00:55:51.000 236 33389.32 412.47 2294.34 29.90 2012-08-23 00:55:52.000 236 33389.37 412.45 2294.33 29.90 2012-08-23 00:55:53.000 236 33389.26 412.45 2294.25 29.90 2012-08-23 00:55:54.000 236 33389.27 412.45 2294.29 29.90 2012-08-23 00:55:55.000 236 33389.28 412.46 2294.23 29.90 2012-08-23 00:55:56.000 236 33389.32 412.46 2294.28 29.90 2012-08-23 00:55:57.000 236 33389.30 412.49 2294.30 29.90 2012-08-23 00:55:58.000 236 33389.34 412.45 2294.25 29.89 2012-08-23 00:55:59.000 236 33389.30 412.45 2294.28 29.90 2012-08-23 00:56:00.000 236 33389.30 412.46 2294.33 29.90 2012-08-23 00:56:00.000 236 33389.30 412.47 2294.33 29.90 2012-08-23 00:56:02.000 236 33389.43 412.46 2294.31 29.89 2012-08-23 00:56:03.000 236 33389.32 412.46 2294.31 29.89 2012-08-23 00:56:04.000 236 33389.37 412.45 2294.28 29.90 2012-08-23 00:56:05.000 236 33389.25 412.46 2294.32 29.89 2012-08-23 00:56:06.000 236 33389.23 412.50 2294.31 29.90 2012-08-23 00:56:07.000 236 33389.31 412.48 2294.29 29.89 2012-08-23 00:56:08.000 236 33389.37 412.47 2294.22 29.90 2012-08-23 00:56:09.000 236 33389.32 412.47 2294.21 29.89 2012-08-23 00:56:10.000 236 33389.26 412.50 2294.27 29.89 2012-08-23 00:56:11.000 236 33389.19 412.45 2294.32 29.90 2012-08-23 00:56:12.000 236 33389.28 412.48 2294.28 29.89 2012-08-23 00:56:13.000 236 33389.28 412.48 2294.20 29.89 2012-08-23 00:56:13.000 236 33389.24 412.47 2294.21 29.89 2012-08-23 00:56:15.000 236 33389.24 412.50 2294.22 29.89 2012-08-23 00:56:16.000 236 33389.13 412.50 2294.22 29.89 2012-08-23 00:56:17.000 236 33389.32 412.48 2294.24 29.89 2012-08-23 00:56:18.000 236 33389.27 412.49 2294.24 29.89 2012-08-23 00:56:19.000 236 33389.26 412.52 2294.18 29.89 2012-08-23 00:56:20.000 236 33389.35 412.45 2294.31 29.89 2012-08-23 00:56:21.000 236 33389.32 412.43 2294.22 29.89 2012-08-23 00:56:22.000 236 33389.34 412.47 2294.27 29.89 2012-08-23 00:56:23.000 236 33389.29 412.44 2294.15 29.89 2012-08-23 00:56:24.000 236 33389.36 412.46 2294.23 29.89 2012-08-23 00:56:25.000 236 33389.32 412.46 2294.27 29.89 2012-08-23 00:56:26.000 236 33389.23 412.46 2294.24 29.89 2012-08-23 00:56:27.000 236 33389.23 412.46 2294.18 29.89 2012-08-23 00:56:28.000 236 33389.34 412.45 2294.24 29.89 2012-08-23 00:56:29.000 236 33389.34 412.46 2294.29 29.89 2012-08-23 00:56:30.000 236 33389.24 412.48 2294.18 29.89 2012-08-23 00:56:31.000 236 33389.24 412.43 2294.24 29.89 2012-08-23 00:56:32.000 236 33389.37 412.48 2294.34 29.89 2012-08-23 00:56:33.000 236 33389.31 412.44 2294.31 29.89 2012-08-23 00:56:34.000 236 33389.33 412.50 2294.22 29.90 2012-08-23 00:56:35.000 236 33389.36 412.47 2294.29 29.89 2012-08-23 00:56:36.000 236 33389.27 412.45 2294.34 29.89 2012-08-23 00:56:37.000 236 33389.29 412.45 2294.25 29.89 2012-08-23 00:56:38.000 236 33389.37 412.48 2294.24 29.89 2012-08-23 00:56:39.000 236 33389.38 412.51 2294.22 29.89 2012-08-23 00:56:40.000 236 33389.32 412.47 2294.31 29.89 2012-08-23 00:56:41.000 236 33389.40 412.47 2294.25 29.89 2012-08-23 00:56:42.000 236 33389.41 412.46 2294.28 29.89 2012-08-23 00:56:43.000 236 33389.41 412.49 2294.32 29.89 2012-08-23 00:56:44.000 236 33389.34 412.48 2294.22 29.89 2012-08-23 00:56:45.000 236 33389.40 412.47 2294.22 29.89 2012-08-23 00:56:46.000 236 33389.36 412.47 2294.20 29.89 2012-08-23 00:56:47.000 236 33389.40 412.50 2294.22 29.89 2012-08-23 00:56:48.000 236 33389.33 412.46 2294.27 29.89 2012-08-23 00:56:49.000 236 33389.48 412.56 2294.22 29.89 2012-08-23 00:56:50.000 236 33389.50 412.51 2294.31 29.89 2012-08-23 00:56:51.000 236 33389.41 412.53 2294.26 29.89 2012-08-23 00:56:52.000 236 33389.50 412.53 2294.22 29.89 2012-08-23 00:56:53.000 236 33389.36 412.53 2294.30 29.89 2012-08-23 00:56:54.000 236 33389.52 412.51 2294.25 29.89 2012-08-23 00:56:54.000 236 33389.50 412.57 2294.34 29.89 2012-08-23 00:56:56.000 236 33389.34 412.51 2294.22 29.89 2012-08-23 00:56:57.000 236 33389.43 412.54 2294.19 29.89 2012-08-23 00:56:58.000 236 33389.42 412.57 2294.29 29.89 2012-08-23 00:56:59.000 236 33389.43 412.52 2294.25 29.89 2012-08-23 00:57:00.000 236 33389.36 412.52 2294.31 29.89 2012-08-23 00:57:01.000 236 33389.49 412.53 2294.21 29.89 2012-08-23 00:57:02.000 236 33389.43 412.53 2294.25 29.89 2012-08-23 00:57:03.000 236 33389.41 412.51 2294.30 29.89 2012-08-23 00:57:04.000 236 33389.54 412.59 2294.20 29.89 2012-08-23 00:57:05.000 236 33389.39 412.57 2294.25 29.89 2012-08-23 00:57:06.000 236 33389.36 412.54 2294.31 29.89 2012-08-23 00:57:07.000 236 33389.40 412.54 2294.31 29.89 2012-08-23 00:57:07.000 236 33389.39 412.56 2294.34 29.89 2012-08-23 00:57:09.000 236 33389.44 412.55 2294.31 29.89 2012-08-23 00:57:10.000 236 33389.37 412.61 2294.27 29.89 2012-08-23 00:57:11.000 236 33389.36 412.57 2294.29 29.89 2012-08-23 00:57:12.000 236 33389.48 412.57 2294.30 29.89 2012-08-23 00:57:13.000 236 33389.33 412.57 2294.30 29.89 2012-08-23 00:57:14.000 236 33389.56 412.58 2294.28 29.89 2012-08-23 00:57:15.000 236 33389.49 412.61 2294.30 29.89 2012-08-23 00:57:16.000 236 33389.29 412.57 2294.22 29.89 2012-08-23 00:57:17.000 236 33389.34 412.55 2294.43 29.89 2012-08-23 00:57:18.000 236 33389.37 412.59 2294.34 29.89 2012-08-23 00:57:19.000 236 33389.34 412.59 2294.45 29.89 2012-08-23 00:57:20.000 236 33389.37 412.58 2294.33 29.89 2012-08-23 00:57:21.000 236 33389.34 412.61 2294.33 29.89 2012-08-23 00:57:22.000 236 33389.40 412.57 2294.30 29.89 2012-08-23 00:57:23.000 236 33389.36 412.58 2294.27 29.89 2012-08-23 00:57:24.000 236 33389.39 412.60 2294.40 29.89 2012-08-23 00:57:25.000 236 33389.34 412.62 2294.35 29.89 2012-08-23 00:57:26.000 236 33389.51 412.62 2294.30 29.89 2012-08-23 00:57:27.000 236 33389.37 412.62 2294.33 29.89 2012-08-23 00:57:28.000 236 33389.39 412.59 2294.35 29.89 2012-08-23 00:57:29.000 236 33389.40 412.60 2294.36 29.89 2012-08-23 00:57:30.000 236 33389.43 412.65 2294.40 29.89 2012-08-23 00:57:31.000 236 33389.31 412.66 2294.34 29.89 2012-08-23 00:57:32.000 236 33389.43 412.64 2294.37 29.89 2012-08-23 00:57:33.000 236 33389.34 412.62 2294.40 29.89 2012-08-23 00:57:34.000 236 33389.46 412.61 2294.33 29.89 2012-08-23 00:57:35.000 236 33389.39 412.68 2294.37 29.89 2012-08-23 00:57:36.000 236 33389.37 412.62 2294.37 29.89 2012-08-23 00:57:37.000 236 33389.34 412.65 2294.33 29.89 2012-08-23 00:57:38.000 236 33389.38 412.65 2294.47 29.89 2012-08-23 00:57:39.000 236 33389.40 412.63 2294.41 29.89 2012-08-23 00:57:40.000 236 33389.42 412.63 2294.38 29.89 2012-08-23 00:57:41.000 236 33389.46 412.64 2294.40 29.89 2012-08-23 00:57:42.000 236 33389.41 412.66 2294.40 29.89 2012-08-23 00:57:43.000 236 33389.39 412.71 2294.41 29.89 2012-08-23 00:57:44.000 236 33389.53 412.67 2294.38 29.89 2012-08-23 00:57:45.000 236 33389.38 412.64 2294.36 29.89 2012-08-23 00:57:46.000 236 33389.50 412.65 2294.41 29.89 2012-08-23 00:57:47.000 236 33389.47 412.69 2294.40 29.89 2012-08-23 00:57:48.000 236 33389.46 412.66 2294.39 29.89 2012-08-23 00:57:48.000 236 33389.48 412.69 2294.45 29.89 2012-08-23 00:57:50.000 236 33389.37 412.68 2294.46 29.89 2012-08-23 00:57:51.000 236 33389.37 412.68 2294.46 29.89 2012-08-23 00:57:52.000 236 33389.41 412.68 2294.28 29.89 2012-08-23 00:57:53.000 236 33389.43 412.71 2294.39 29.89 2012-08-23 00:57:54.000 236 33389.39 412.71 2294.37 29.89 2012-08-23 00:57:55.000 236 33389.41 412.65 2294.36 29.89 2012-08-23 00:57:56.000 236 33389.40 412.72 2294.40 29.89 2012-08-23 00:57:57.000 236 33389.36 412.65 2294.37 29.89 2012-08-23 00:57:58.000 236 33389.39 412.73 2294.47 29.89 2012-08-23 00:57:59.000 236 33389.37 412.72 2294.42 29.89 2012-08-23 00:58:00.000 236 33389.36 412.74 2294.42 29.89 2012-08-23 00:58:01.000 236 33389.40 412.77 2294.41 29.89 2012-08-23 00:58:01.000 236 33389.47 412.74 2294.41 29.89 2012-08-23 00:58:03.000 236 33389.32 412.75 2294.34 29.89 2012-08-23 00:58:04.000 236 33389.32 412.73 2294.36 29.89 2012-08-23 00:58:05.000 236 33389.28 412.77 2294.40 29.89 2012-08-23 00:58:06.000 236 33389.14 412.76 2294.34 29.89 2012-08-23 00:58:07.000 236 33389.34 412.74 2294.47 29.89 2012-08-23 00:58:08.000 236 33389.18 412.78 2294.46 29.89 2012-08-23 00:58:09.000 236 33389.28 412.75 2294.36 29.89 2012-08-23 00:58:10.000 236 33389.23 412.76 2294.42 29.89 2012-08-23 00:58:11.000 236 33389.23 412.73 2294.45 29.89 2012-08-23 00:58:12.000 236 33389.19 412.77 2294.46 29.89 2012-08-23 00:58:13.000 236 33389.24 412.80 2294.48 29.89 2012-08-23 00:58:14.000 236 33389.19 412.76 2294.50 29.89 2012-08-23 00:58:15.000 236 33389.22 412.75 2294.36 29.89 2012-08-23 00:58:16.000 236 33389.17 412.77 2294.42 29.89 2012-08-23 00:58:17.000 236 33389.13 412.73 2294.55 29.89 2012-08-23 00:58:18.000 236 33389.21 412.76 2294.44 29.89 2012-08-23 00:58:19.000 236 33389.12 412.73 2294.49 29.89 2012-08-23 00:58:20.000 236 33389.25 412.78 2294.53 29.89 2012-08-23 00:58:21.000 236 33389.20 412.75 2294.47 29.89 2012-08-23 00:58:22.000 236 33389.22 412.76 2294.54 29.89 2012-08-23 00:58:23.000 236 33389.22 412.76 2294.46 29.89 2012-08-23 00:58:24.000 236 33389.17 412.72 2294.55 29.89 2012-08-23 00:58:25.000 236 33389.24 412.76 2294.49 29.89 2012-08-23 00:58:26.000 236 33389.19 412.74 2294.41 29.89 2012-08-23 00:58:27.000 236 33389.21 412.75 2294.40 29.89 2012-08-23 00:58:28.000 236 33389.17 412.74 2294.45 29.89 2012-08-23 00:58:29.000 236 33389.18 412.77 2294.52 29.89 2012-08-23 00:58:30.000 236 33389.21 412.69 2294.49 29.89 2012-08-23 00:58:31.000 236 33389.28 412.75 2294.51 29.89 2012-08-23 00:58:32.000 236 33389.17 412.72 2294.52 29.89 2012-08-23 00:58:33.000 236 33389.20 412.71 2294.47 29.89 2012-08-23 00:58:34.000 236 33389.23 412.74 2294.57 29.89 2012-08-23 00:58:35.000 236 33389.17 412.75 2294.52 29.89 2012-08-23 00:58:36.000 236 33389.26 412.75 2294.53 29.89 2012-08-23 00:58:37.000 236 33389.21 412.79 2294.55 29.89 2012-08-23 00:58:38.000 236 33389.23 412.76 2294.45 29.89 2012-08-23 00:58:39.000 236 33389.17 412.76 2294.46 29.89 2012-08-23 00:58:40.000 236 33389.25 412.79 2294.53 29.89 2012-08-23 00:58:41.000 236 33389.30 412.78 2294.53 29.89 2012-08-23 00:58:42.000 236 33389.19 412.80 2294.54 29.89 2012-08-23 00:58:42.000 236 33389.24 412.77 2294.55 29.89 2012-08-23 00:58:44.000 236 33389.27 412.79 2294.53 29.89 2012-08-23 00:58:45.000 236 33389.28 412.77 2294.49 29.89 2012-08-23 00:58:46.000 236 33389.25 412.80 2294.49 29.89 2012-08-23 00:58:47.000 236 33389.28 412.83 2294.52 29.89 2012-08-23 00:58:48.000 236 33389.22 412.80 2294.52 29.89 2012-08-23 00:58:49.000 236 33389.30 412.78 2294.51 29.89 2012-08-23 00:58:50.000 236 33389.26 412.76 2294.57 29.89 2012-08-23 00:58:51.000 236 33389.21 412.78 2294.57 29.89 2012-08-23 00:58:52.000 236 33389.29 412.78 2294.58 29.89 2012-08-23 00:58:53.000 236 33389.26 412.82 2294.46 29.89 2012-08-23 00:58:54.000 236 33389.21 412.83 2294.50 29.89 2012-08-23 00:58:55.000 236 33389.19 412.80 2294.52 29.89 2012-08-23 00:58:55.000 236 33389.34 412.77 2294.37 29.89 2012-08-23 00:58:57.000 236 33389.23 412.77 2294.39 29.89 2012-08-23 00:58:58.000 236 33389.24 412.78 2294.44 29.89 2012-08-23 00:58:59.000 236 33389.24 412.78 2294.45 29.89 2012-08-23 00:59:00.000 236 33389.19 412.80 2294.43 29.89 2012-08-23 00:59:01.000 236 33389.26 412.78 2294.51 29.89 2012-08-23 00:59:02.000 236 33389.17 412.86 2294.53 29.89 2012-08-23 00:59:03.000 236 33389.11 412.84 2294.43 29.89 2012-08-23 00:59:04.000 236 33389.19 412.84 2294.49 29.89 2012-08-23 00:59:05.000 236 33389.25 412.83 2294.45 29.89 2012-08-23 00:59:06.000 236 33389.29 412.86 2294.45 29.89 2012-08-23 00:59:07.000 236 33389.18 412.85 2294.44 29.89 2012-08-23 00:59:08.000 236 33389.06 412.85 2294.50 29.89 2012-08-23 00:59:09.000 236 33389.09 412.86 2294.51 29.89 2012-08-23 00:59:10.000 236 33389.16 412.83 2294.45 29.89 2012-08-23 00:59:11.000 236 33389.13 412.84 2294.56 29.89 2012-08-23 00:59:12.000 236 33389.15 412.83 2294.59 29.89 2012-08-23 00:59:13.000 236 33389.17 412.82 2294.55 29.89 2012-08-23 00:59:14.000 236 33389.21 412.87 2294.58 29.89 2012-08-23 00:59:15.000 236 33389.09 412.88 2294.57 29.89 2012-08-23 00:59:16.000 236 33389.11 412.88 2294.57 29.89 2012-08-23 00:59:17.000 236 33389.06 412.83 2294.53 29.89 2012-08-23 00:59:18.000 236 33388.98 412.86 2294.62 29.89 2012-08-23 00:59:19.000 236 33389.09 412.83 2294.58 29.89 2012-08-23 00:59:20.000 236 33388.97 412.82 2294.56 29.89 2012-08-23 00:59:21.000 236 33389.09 412.80 2294.53 29.89 2012-08-23 00:59:22.000 236 33389.05 412.86 2294.55 29.89 2012-08-23 00:59:23.000 236 33388.99 412.89 2294.48 29.89 2012-08-23 00:59:24.000 236 33389.03 412.85 2294.53 29.89 2012-08-23 00:59:25.000 236 33389.05 412.86 2294.50 29.89 2012-08-23 00:59:26.000 236 33388.92 412.84 2294.58 29.89 2012-08-23 00:59:27.000 236 33388.93 412.86 2294.55 29.89 2012-08-23 00:59:28.000 236 33389.05 412.86 2294.64 29.89 2012-08-23 00:59:29.000 236 33388.98 412.88 2294.57 29.89 2012-08-23 00:59:30.000 236 33388.99 412.88 2294.61 29.89 2012-08-23 00:59:31.000 236 33389.00 412.89 2294.65 29.89 2012-08-23 00:59:32.000 236 33389.03 412.86 2294.66 29.89 2012-08-23 00:59:33.000 236 33388.92 412.87 2294.64 29.89 2012-08-23 00:59:34.000 236 33388.93 412.88 2294.62 29.89 2012-08-23 00:59:35.000 236 33389.05 412.87 2294.61 29.89 2012-08-23 00:59:36.000 236 33389.00 412.86 2294.60 29.89 2012-08-23 00:59:36.000 236 33389.05 412.90 2294.55 29.89 2012-08-23 00:59:38.000 236 33389.01 412.92 2294.60 29.89 2012-08-23 00:59:39.000 236 33389.02 412.90 2294.58 29.89 2012-08-23 00:59:40.000 236 33389.04 412.92 2294.63 29.89 2012-08-23 00:59:41.000 236 33388.99 412.87 2294.66 29.89 2012-08-23 00:59:42.000 236 33388.90 412.88 2294.68 29.89 2012-08-23 00:59:43.000 236 33388.97 412.91 2294.58 29.89 2012-08-23 00:59:44.000 236 33388.97 412.86 2294.58 29.89 2012-08-23 00:59:45.000 236 33388.96 412.83 2294.59 29.89 2012-08-23 00:59:46.000 236 33388.99 412.95 2294.64 29.89 2012-08-23 00:59:47.000 236 33389.07 412.89 2294.58 29.89 2012-08-23 00:59:48.000 236 33388.96 412.88 2294.59 29.89 2012-08-23 00:59:49.000 236 33388.92 412.89 2294.64 29.89 2012-08-23 00:59:49.000 236 33389.06 412.94 2294.63 29.89 2012-08-23 00:59:51.000 236 33388.97 412.91 2294.67 29.89 2012-08-23 00:59:52.000 236 33388.88 412.92 2294.67 29.89 2012-08-23 00:59:53.000 236 33388.94 412.93 2294.68 29.89 2012-08-23 00:59:54.000 236 33388.84 412.93 2294.62 29.89 2012-08-23 00:59:55.000 236 33388.91 412.98 2294.61 29.89 2012-08-23 00:59:56.000 236 33388.87 412.98 2294.66 29.89 2012-08-23 00:59:57.000 236 33388.92 412.95 2294.62 29.89 2012-08-23 00:59:58.000 236 33388.88 412.92 2294.68 29.89 2012-08-23 00:59:59.000 236 33388.92 413.01 2294.69 29.89 2012-08-23 01:00:00.000 236 33388.85 412.93 2294.64 29.89 2012-08-23 01:00:01.000 236 33388.89 413.00 2294.66 29.89 2012-08-23 01:00:02.000 236 33388.82 412.93 2294.56 29.89 2012-08-23 01:00:03.000 236 33388.86 412.95 2294.65 29.89 2012-08-23 01:00:04.000 236 33388.87 412.95 2294.67 29.89 2012-08-23 01:00:05.000 236 33388.75 413.02 2294.70 29.89 2012-08-23 01:00:06.000 236 33388.79 412.99 2294.66 29.89 2012-08-23 01:00:07.000 236 33388.74 412.98 2294.61 29.89 2012-08-23 01:00:08.000 236 33388.81 412.96 2294.62 29.89 2012-08-23 01:00:09.000 236 33388.78 412.98 2294.64 29.89 2012-08-23 01:00:10.000 236 33388.76 413.00 2294.65 29.89 2012-08-23 01:00:11.000 236 33388.77 412.99 2294.70 29.89 2012-08-23 01:00:12.000 236 33388.69 413.01 2294.68 29.89 2012-08-23 01:00:13.000 236 33388.86 412.96 2294.62 29.89 2012-08-23 01:00:14.000 236 33388.82 412.95 2294.66 29.89 2012-08-23 01:00:15.000 236 33388.80 412.98 2294.62 29.89 2012-08-23 01:00:16.000 236 33388.72 413.02 2294.60 29.89 2012-08-23 01:00:17.000 236 33388.71 413.01 2294.65 29.89 2012-08-23 01:00:18.000 236 33388.77 412.98 2294.72 29.89 2012-08-23 01:00:19.000 236 33388.70 413.01 2294.58 29.89 2012-08-23 01:00:20.000 236 33388.78 413.04 2294.56 29.89 2012-08-23 01:00:21.000 236 33388.70 413.02 2294.57 29.89 2012-08-23 01:00:22.000 236 33388.70 413.00 2294.77 29.89 2012-08-23 01:00:23.000 236 33388.67 413.02 2294.64 29.89 2012-08-23 01:00:24.000 236 33388.66 413.04 2294.67 29.89 2012-08-23 01:00:25.000 236 33388.55 413.02 2294.64 29.89 2012-08-23 01:00:26.000 236 33388.64 413.00 2294.70 29.89 2012-08-23 01:00:27.000 236 33388.61 413.02 2294.72 29.89 2012-08-23 01:00:28.000 236 33388.57 413.02 2294.63 29.89 2012-08-23 01:00:29.000 236 33388.56 412.99 2294.70 29.89 2012-08-23 01:00:30.000 236 33388.59 413.01 2294.68 29.89 2012-08-23 01:00:30.000 236 33388.58 413.04 2294.61 29.89 2012-08-23 01:00:32.000 236 33388.47 413.03 2294.74 29.89 2012-08-23 01:00:33.000 236 33388.49 413.05 2294.67 29.89 2012-08-23 01:00:34.000 236 33388.53 413.02 2294.75 29.89 2012-08-23 01:00:35.000 236 33388.58 413.03 2294.65 29.89 2012-08-23 01:00:36.000 236 33388.52 413.02 2294.70 29.89 2012-08-23 01:00:37.000 236 33388.58 413.02 2294.67 29.89 2012-08-23 01:00:38.000 236 33388.58 413.04 2294.71 29.89 2012-08-23 01:00:39.000 236 33388.60 413.03 2294.70 29.89 2012-08-23 01:00:40.000 236 33388.55 413.05 2294.72 29.89 2012-08-23 01:00:41.000 236 33388.53 413.03 2294.73 29.89 2012-08-23 01:00:42.000 236 33388.52 413.02 2294.74 29.89 2012-08-23 01:00:43.000 236 33388.64 413.01 2294.71 29.89 2012-08-23 01:00:43.000 236 33388.61 412.97 2294.76 29.89 2012-08-23 01:00:45.000 236 33388.56 412.98 2294.84 29.89 2012-08-23 01:00:46.000 236 33388.59 413.03 2294.68 29.89 2012-08-23 01:00:47.000 236 33388.71 413.05 2294.72 29.89 2012-08-23 01:00:48.000 236 33388.64 413.03 2294.80 29.89 2012-08-23 01:00:49.000 236 33388.57 413.06 2294.65 29.89 2012-08-23 01:00:50.000 236 33388.62 413.10 2294.74 29.89 2012-08-23 01:00:51.000 236 33388.61 413.11 2294.72 29.89 2012-08-23 01:00:52.000 236 33388.50 413.06 2294.71 29.89 2012-08-23 01:00:53.000 236 33388.68 413.04 2294.71 29.89 2012-08-23 01:00:54.000 236 33388.56 413.10 2294.72 29.89 2012-08-23 01:00:55.000 236 33388.62 413.05 2294.65 29.89 2012-08-23 01:00:56.000 236 33388.69 413.05 2294.72 29.89 2012-08-23 01:00:57.000 236 33388.62 413.01 2294.67 29.89 2012-08-23 01:00:58.000 236 33388.69 413.05 2294.61 29.89 2012-08-23 01:00:59.000 236 33388.67 413.07 2294.71 29.89 2012-08-23 01:01:00.000 236 33388.62 413.10 2294.61 29.89 2012-08-23 01:01:01.000 236 33388.57 413.05 2294.74 29.89 2012-08-23 01:01:02.000 236 33388.67 413.09 2294.83 29.89 2012-08-23 01:01:03.000 236 33388.55 413.07 2294.78 29.89 2012-08-23 01:01:04.000 236 33388.59 413.12 2294.70 29.89 2012-08-23 01:01:05.000 236 33388.51 413.10 2294.72 29.89 2012-08-23 01:01:06.000 236 33388.57 413.04 2294.70 29.89 2012-08-23 01:01:07.000 236 33388.55 413.11 2294.65 29.89 2012-08-23 01:01:08.000 236 33388.53 413.10 2294.72 29.89 2012-08-23 01:01:09.000 236 33388.49 413.11 2294.73 29.89 2012-08-23 01:01:10.000 236 33388.43 413.11 2294.65 29.89 2012-08-23 01:01:11.000 236 33388.47 413.13 2294.73 29.89 2012-08-23 01:01:12.000 236 33388.46 413.15 2294.75 29.89 2012-08-23 01:01:13.000 236 33388.41 413.10 2294.70 29.89 2012-08-23 01:01:14.000 236 33388.51 413.12 2294.73 29.89 2012-08-23 01:01:15.000 236 33388.39 413.14 2294.70 29.89 2012-08-23 01:01:16.000 236 33388.44 413.11 2294.64 29.89 2012-08-23 01:01:17.000 236 33388.47 413.14 2294.69 29.89 2012-08-23 01:01:18.000 236 33388.44 413.11 2294.67 29.89 2012-08-23 01:01:19.000 236 33388.42 413.09 2294.74 29.89 2012-08-23 01:01:20.000 236 33388.42 413.15 2294.70 29.89 2012-08-23 01:01:21.000 236 33388.45 413.11 2294.71 29.89 2012-08-23 01:01:22.000 236 33388.46 413.11 2294.82 29.89 2012-08-23 01:01:23.000 236 33388.42 413.11 2294.74 29.89 2012-08-23 01:01:24.000 236 33388.53 413.13 2294.77 29.89 2012-08-23 01:01:24.000 236 33388.35 413.11 2294.77 29.89 2012-08-23 01:01:26.000 236 33388.46 413.11 2294.69 29.89 2012-08-23 01:01:27.000 236 33388.46 413.13 2294.73 29.89 2012-08-23 01:01:28.000 236 33388.47 413.11 2294.71 29.89 2012-08-23 01:01:29.000 236 33388.50 413.11 2294.76 29.89 2012-08-23 01:01:30.000 236 33388.44 413.08 2294.73 29.89 2012-08-23 01:01:31.000 236 33388.40 413.15 2294.67 29.89 2012-08-23 01:01:32.000 236 33388.34 413.14 2294.67 29.89 2012-08-23 01:01:33.000 236 33388.42 413.11 2294.64 29.89 2012-08-23 01:01:34.000 236 33388.34 413.16 2294.77 29.89 2012-08-23 01:01:35.000 236 33388.37 413.15 2294.71 29.89 2012-08-23 01:01:36.000 236 33388.43 413.13 2294.74 29.89 2012-08-23 01:01:37.000 236 33388.42 413.10 2294.64 29.89 2012-08-23 01:01:37.000 236 33388.39 413.14 2294.74 29.89 2012-08-23 01:01:39.000 236 33388.38 413.18 2294.74 29.89 2012-08-23 01:01:40.000 236 33388.36 413.17 2294.68 29.89 2012-08-23 01:01:41.000 236 33388.42 413.13 2294.70 29.89 2012-08-23 01:01:42.000 236 33388.33 413.12 2294.67 29.89 2012-08-23 01:01:43.000 236 33388.40 413.12 2294.69 29.89 2012-08-23 01:01:44.000 236 33388.37 413.13 2294.66 29.89 2012-08-23 01:01:45.000 236 33388.34 413.11 2294.71 29.89 2012-08-23 01:01:46.000 236 33388.31 413.17 2294.67 29.89 2012-08-23 01:01:47.000 236 33388.37 413.09 2294.76 29.89 2012-08-23 01:01:48.000 236 33388.47 413.13 2294.74 29.89 2012-08-23 01:01:49.000 236 33388.33 413.15 2294.70 29.89 2012-08-23 01:01:50.000 236 33388.34 413.13 2294.72 29.89 2012-08-23 01:01:51.000 236 33388.29 413.17 2294.76 29.89 2012-08-23 01:01:52.000 236 33388.29 413.16 2294.74 29.89 2012-08-23 01:01:53.000 236 33388.34 413.13 2294.66 29.89 2012-08-23 01:01:54.000 236 33388.38 413.15 2294.67 29.89 2012-08-23 01:01:55.000 236 33388.28 413.15 2294.73 29.89 2012-08-23 01:01:56.000 236 33388.35 413.13 2294.70 29.89 2012-08-23 01:01:57.000 236 33388.31 413.13 2294.77 29.89 2012-08-23 01:01:58.000 236 33388.35 413.17 2294.74 29.89 2012-08-23 01:01:59.000 236 33388.35 413.16 2294.71 29.89 2012-08-23 01:02:00.000 236 33388.36 413.15 2294.76 29.89 2012-08-23 01:02:01.000 236 33388.14 413.12 2294.70 29.89 2012-08-23 01:02:02.000 236 33388.34 413.15 2294.68 29.89 2012-08-23 01:02:03.000 236 33388.27 413.14 2294.72 29.89 2012-08-23 01:02:04.000 236 33388.36 413.14 2294.74 29.89 2012-08-23 01:02:05.000 236 33388.24 413.17 2294.71 29.89 2012-08-23 01:02:06.000 236 33388.27 413.13 2294.68 29.89 2012-08-23 01:02:07.000 236 33388.34 413.13 2294.80 29.89 2012-08-23 01:02:08.000 236 33388.24 413.14 2294.71 29.89 2012-08-23 01:02:09.000 236 33388.28 413.13 2294.71 29.89 2012-08-23 01:02:10.000 236 33388.16 413.14 2294.74 29.89 2012-08-23 01:02:11.000 236 33388.27 413.16 2294.68 29.89 2012-08-23 01:02:12.000 236 33388.24 413.16 2294.77 29.89 2012-08-23 01:02:13.000 236 33388.14 413.15 2294.70 29.89 2012-08-23 01:02:14.000 236 33388.24 413.14 2294.72 29.89 2012-08-23 01:02:15.000 236 33388.25 413.13 2294.70 29.89 2012-08-23 01:02:16.000 236 33388.16 413.14 2294.68 29.89 2012-08-23 01:02:17.000 236 33388.15 413.13 2294.70 29.89 2012-08-23 01:02:18.000 236 33388.25 413.16 2294.66 29.89 2012-08-23 01:02:18.000 236 33388.17 413.12 2294.71 29.89 2012-08-23 01:02:20.000 236 33388.19 413.12 2294.74 29.89 2012-08-23 01:02:21.000 236 33388.13 413.10 2294.68 29.89 2012-08-23 01:02:22.000 236 33388.15 413.12 2294.78 29.89 2012-08-23 01:02:23.000 236 33388.18 413.11 2294.75 29.89 2012-08-23 01:02:24.000 236 33388.16 413.13 2294.77 29.89 2012-08-23 01:02:25.000 236 33388.16 413.10 2294.74 29.89 2012-08-23 01:02:26.000 236 33388.18 413.09 2294.70 29.89 2012-08-23 01:02:27.000 236 33388.16 413.10 2294.74 29.89 2012-08-23 01:02:28.000 236 33388.13 413.09 2294.71 29.89 2012-08-23 01:02:29.000 236 33388.16 413.13 2294.68 29.89 2012-08-23 01:02:30.000 236 33388.18 413.11 2294.69 29.89 2012-08-23 01:02:31.000 236 33388.07 413.09 2294.79 29.89 2012-08-23 01:02:31.000 236 33388.19 413.09 2294.74 29.89 2012-08-23 01:02:33.000 236 33388.11 413.08 2294.68 29.89 2012-08-23 01:02:34.000 236 33388.15 413.09 2294.71 29.89 2012-08-23 01:02:35.000 236 33388.16 413.08 2294.67 29.89 2012-08-23 01:02:36.000 236 33388.18 413.09 2294.66 29.89 2012-08-23 01:02:37.000 236 33388.07 413.08 2294.70 29.89 2012-08-23 01:02:38.000 236 33388.25 413.03 2294.74 29.89 2012-08-23 01:02:39.000 236 33388.19 413.04 2294.78 29.89 2012-08-23 01:02:40.000 236 33388.16 413.04 2294.67 29.89 2012-08-23 01:02:41.000 236 33388.14 413.08 2294.73 29.89 2012-08-23 01:02:42.000 236 33388.19 413.04 2294.72 29.89 2012-08-23 01:02:43.000 236 33388.12 413.04 2294.71 29.89 2012-08-23 01:02:44.000 236 33388.18 413.07 2294.65 29.89 2012-08-23 01:02:45.000 236 33388.08 413.08 2294.64 29.89 2012-08-23 01:02:46.000 236 33388.21 413.01 2294.61 29.89 2012-08-23 01:02:47.000 236 33388.16 413.05 2294.64 29.89 2012-08-23 01:02:48.000 236 33388.25 413.01 2294.65 29.89 2012-08-23 01:02:49.000 236 33388.17 413.02 2294.68 29.89 2012-08-23 01:02:50.000 236 33388.17 412.96 2294.70 29.89 2012-08-23 01:02:51.000 236 33388.15 413.00 2294.68 29.89 2012-08-23 01:02:52.000 236 33388.24 412.99 2294.67 29.89 2012-08-23 01:02:53.000 236 33388.19 412.99 2294.62 29.89 2012-08-23 01:02:54.000 236 33388.18 412.96 2294.64 29.89 2012-08-23 01:02:55.000 236 33388.18 412.96 2294.67 29.89 2012-08-23 01:02:56.000 236 33388.24 412.94 2294.67 29.89 2012-08-23 01:02:57.000 236 33388.19 412.94 2294.66 29.89 2012-08-23 01:02:58.000 236 33388.24 412.96 2294.60 29.89 2012-08-23 01:02:59.000 236 33388.17 412.90 2294.66 29.89 2012-08-23 01:03:00.000 236 33388.15 412.96 2294.64 29.89 2012-08-23 01:03:01.000 236 33388.25 412.97 2294.61 29.89 2012-08-23 01:03:02.000 236 33388.21 412.94 2294.62 29.89 2012-08-23 01:03:03.000 236 33388.13 412.91 2294.64 29.89 2012-08-23 01:03:04.000 236 33388.19 412.92 2294.67 29.89 2012-08-23 01:03:05.000 236 33388.22 412.91 2294.61 29.89 2012-08-23 01:03:06.000 236 33388.16 412.87 2294.55 29.89 2012-08-23 01:03:07.000 236 33388.14 412.91 2294.70 29.89 2012-08-23 01:03:08.000 236 33388.15 412.88 2294.59 29.89 2012-08-23 01:03:09.000 236 33388.18 412.87 2294.56 29.89 2012-08-23 01:03:10.000 236 33388.18 412.90 2294.56 29.89 2012-08-23 01:03:11.000 236 33388.21 412.88 2294.64 29.89 2012-08-23 01:03:12.000 236 33388.27 412.88 2294.53 29.89 2012-08-23 01:03:12.000 236 33388.25 412.87 2294.59 29.89 2012-08-23 01:03:14.000 236 33388.25 412.82 2294.61 29.89 2012-08-23 01:03:15.000 236 33388.28 412.80 2294.62 29.89 2012-08-23 01:03:16.000 236 33388.22 412.83 2294.58 29.89 2012-08-23 01:03:17.000 236 33388.19 412.81 2294.59 29.89 2012-08-23 01:03:18.000 236 33388.22 412.82 2294.59 29.89 2012-08-23 01:03:19.000 236 33388.21 412.85 2294.62 29.89 2012-08-23 01:03:20.000 236 33388.22 412.80 2294.52 29.89 2012-08-23 01:03:21.000 236 33388.21 412.81 2294.56 29.89 2012-08-23 01:03:22.000 236 33388.24 412.82 2294.58 29.89 2012-08-23 01:03:23.000 236 33388.24 412.77 2294.54 29.89 2012-08-23 01:03:24.000 236 33388.22 412.79 2294.68 29.89 2012-08-23 01:03:25.000 236 33388.21 412.80 2294.62 29.89 2012-08-23 01:03:25.000 236 33388.20 412.77 2294.56 29.89 2012-08-23 01:03:27.000 236 33388.14 412.77 2294.62 29.89 2012-08-23 01:03:28.000 236 33388.24 412.80 2294.55 29.89 2012-08-23 01:03:29.000 236 33388.19 412.76 2294.57 29.89 2012-08-23 01:03:30.000 236 33388.22 412.73 2294.59 29.89 2012-08-23 01:03:31.000 236 33388.21 412.72 2294.54 29.89 2012-08-23 01:03:32.000 236 33388.23 412.71 2294.51 29.89 2012-08-23 01:03:33.000 236 33388.15 412.69 2294.49 29.89 2012-08-23 01:03:34.000 236 33388.23 412.73 2294.47 29.89 2012-08-23 01:03:35.000 236 33388.28 412.75 2294.50 29.89 2012-08-23 01:03:36.000 236 33388.23 412.69 2294.48 29.89 2012-08-23 01:03:37.000 236 33388.29 412.69 2294.51 29.89 2012-08-23 01:03:38.000 236 33388.20 412.67 2294.50 29.89 2012-08-23 01:03:39.000 236 33388.18 412.66 2294.49 29.89 2012-08-23 01:03:40.000 236 33388.21 412.71 2294.51 29.89 2012-08-23 01:03:41.000 236 33388.16 412.71 2294.46 29.89 2012-08-23 01:03:42.000 236 33388.11 412.65 2294.53 29.89 2012-08-23 01:03:43.000 236 33388.24 412.67 2294.56 29.89 2012-08-23 01:03:44.000 236 33388.27 412.66 2294.46 29.89 2012-08-23 01:03:45.000 236 33388.28 412.64 2294.49 29.89 2012-08-23 01:03:46.000 236 33388.24 412.66 2294.46 29.89 2012-08-23 01:03:47.000 236 33388.21 412.64 2294.40 29.89 2012-08-23 01:03:48.000 236 33388.29 412.65 2294.39 29.89 2012-08-23 01:03:49.000 236 33388.18 412.63 2294.45 29.89 2012-08-23 01:03:50.000 236 33388.28 412.70 2294.48 29.89 2012-08-23 01:03:51.000 236 33388.17 412.67 2294.47 29.89 2012-08-23 01:03:52.000 236 33388.25 412.64 2294.54 29.89 2012-08-23 01:03:53.000 236 33388.25 412.67 2294.43 29.89 2012-08-23 01:03:54.000 236 33388.27 412.63 2294.36 29.89 2012-08-23 01:03:55.000 236 33388.24 412.63 2294.45 29.89 2012-08-23 01:03:56.000 236 33388.28 412.61 2294.45 29.89 2012-08-23 01:03:57.000 236 33388.18 412.60 2294.44 29.89 2012-08-23 01:03:58.000 236 33388.21 412.61 2294.43 29.89 2012-08-23 01:03:59.000 236 33388.23 412.62 2294.51 29.89 2012-08-23 01:04:00.000 236 33388.23 412.55 2294.53 29.89 2012-08-23 01:04:01.000 236 33388.24 412.58 2294.51 29.89 2012-08-23 01:04:02.000 236 33388.26 412.61 2294.41 29.89 2012-08-23 01:04:03.000 236 33388.12 412.59 2294.49 29.89 2012-08-23 01:04:04.000 236 33388.28 412.57 2294.48 29.89 2012-08-23 01:04:05.000 236 33388.22 412.57 2294.46 29.89 2012-08-23 01:04:06.000 236 33388.15 412.55 2294.47 29.89 2012-08-23 01:04:06.000 236 33388.25 412.57 2294.53 29.89 2012-08-23 01:04:08.000 236 33388.13 412.51 2294.51 29.89 2012-08-23 01:04:09.000 236 33388.21 412.53 2294.52 29.89 2012-08-23 01:04:10.000 236 33388.19 412.57 2294.40 29.89 2012-08-23 01:04:11.000 236 33388.26 412.53 2294.43 29.89 2012-08-23 01:04:12.000 236 33388.18 412.52 2294.45 29.89 2012-08-23 01:04:13.000 236 33388.28 412.54 2294.45 29.89 2012-08-23 01:04:14.000 236 33388.34 412.52 2294.35 29.89 2012-08-23 01:04:15.000 236 33388.25 412.55 2294.38 29.89 2012-08-23 01:04:16.000 236 33388.15 412.52 2294.42 29.89 2012-08-23 01:04:17.000 236 33388.25 412.52 2294.47 29.89 2012-08-23 01:04:18.000 236 33388.22 412.54 2294.38 29.89 2012-08-23 01:04:19.000 236 33388.21 412.54 2294.47 29.89 2012-08-23 01:04:19.000 236 33388.27 412.48 2294.51 29.89 2012-08-23 01:04:21.000 236 33388.21 412.49 2294.45 29.89 2012-08-23 01:04:22.000 236 33388.17 412.49 2294.45 29.89 2012-08-23 01:04:23.000 236 33388.18 412.49 2294.42 29.89 2012-08-23 01:04:24.000 236 33388.16 412.48 2294.32 29.89 2012-08-23 01:04:25.000 236 33388.23 412.49 2294.47 29.89 2012-08-23 01:04:26.000 236 33388.18 412.44 2294.43 29.89 2012-08-23 01:04:27.000 236 33388.24 412.44 2294.40 29.89 2012-08-23 01:04:28.000 236 33388.23 412.45 2294.45 29.89 2012-08-23 01:04:29.000 236 33388.16 412.47 2294.44 29.89 2012-08-23 01:04:30.000 236 33388.25 412.50 2294.43 29.89 2012-08-23 01:04:31.000 236 33388.16 412.46 2294.42 29.89 2012-08-23 01:04:32.000 236 33388.16 412.43 2294.53 29.89 2012-08-23 01:04:33.000 236 33388.17 412.46 2294.47 29.89 2012-08-23 01:04:34.000 236 33388.12 412.44 2294.43 29.89 2012-08-23 01:04:35.000 236 33388.07 412.49 2294.41 29.89 2012-08-23 01:04:36.000 236 33388.18 412.46 2294.41 29.89 2012-08-23 01:04:37.000 236 33388.03 412.46 2294.40 29.89 2012-08-23 01:04:38.000 236 33388.13 412.46 2294.55 29.89 2012-08-23 01:04:39.000 236 33388.04 412.43 2294.53 29.89 2012-08-23 01:04:40.000 236 33388.14 412.36 2294.39 29.89 2012-08-23 01:04:41.000 236 33388.13 412.42 2294.44 29.89 2012-08-23 01:04:42.000 236 33388.02 412.41 2294.41 29.89 2012-08-23 01:04:43.000 236 33388.06 412.45 2294.46 29.89 2012-08-23 01:04:44.000 236 33388.09 412.38 2294.40 29.89 2012-08-23 01:04:45.000 236 33388.05 412.37 2294.42 29.89 2012-08-23 01:04:46.000 236 33388.06 412.41 2294.39 29.89 2012-08-23 01:04:47.000 236 33388.00 412.36 2294.42 29.89 2012-08-23 01:04:48.000 236 33388.01 412.43 2294.45 29.89 2012-08-23 01:04:49.000 236 33388.02 412.42 2294.46 29.89 2012-08-23 01:04:50.000 236 33388.19 412.39 2294.49 29.89 2012-08-23 01:04:51.000 236 33388.10 412.40 2294.53 29.89 2012-08-23 01:04:52.000 236 33388.04 412.40 2294.39 29.89 2012-08-23 01:04:53.000 236 33388.07 412.39 2294.46 29.89 2012-08-23 01:04:54.000 236 33388.06 412.37 2294.52 29.89 2012-08-23 01:04:55.000 236 33388.05 412.38 2294.41 29.89 2012-08-23 01:04:56.000 236 33388.07 412.35 2294.47 29.89 2012-08-23 01:04:57.000 236 33388.03 412.36 2294.41 29.89 2012-08-23 01:04:58.000 236 33388.02 412.38 2294.43 29.89 2012-08-23 01:04:59.000 236 33388.02 412.38 2294.47 29.89 2012-08-23 01:05:00.000 236 33388.00 412.40 2294.39 29.89 2012-08-23 01:05:00.000 236 33388.03 412.37 2294.46 29.89 2012-08-23 01:05:02.000 236 33388.00 412.34 2294.40 29.89 2012-08-23 01:05:03.000 236 33387.96 412.37 2294.33 29.89 2012-08-23 01:05:04.000 236 33388.02 412.36 2294.37 29.89 2012-08-23 01:05:05.000 236 33388.00 412.35 2294.44 29.89 2012-08-23 01:05:06.000 236 33387.95 412.35 2294.39 29.89 2012-08-23 01:05:07.000 236 33387.97 412.38 2294.40 29.89 2012-08-23 01:05:08.000 236 33387.99 412.40 2294.34 29.89 2012-08-23 01:05:09.000 236 33387.90 412.40 2294.38 29.89 2012-08-23 01:05:10.000 236 33387.93 412.35 2294.39 29.89 2012-08-23 01:05:11.000 236 33387.96 412.32 2294.41 29.89 2012-08-23 01:05:12.000 236 33387.90 412.34 2294.45 29.89 2012-08-23 01:05:13.000 236 33387.96 412.34 2294.40 29.89 2012-08-23 01:05:13.000 236 33387.97 412.30 2294.34 29.89 2012-08-23 01:05:15.000 236 33387.92 412.27 2294.41 29.89 2012-08-23 01:05:16.000 236 33387.92 412.30 2294.40 29.89 2012-08-23 01:05:17.000 236 33387.96 412.32 2294.28 29.89 2012-08-23 01:05:18.000 236 33387.91 412.29 2294.40 29.89 2012-08-23 01:05:19.000 236 33387.97 412.30 2294.44 29.89 2012-08-23 01:05:20.000 236 33387.79 412.33 2294.37 29.89 2012-08-23 01:05:21.000 236 33387.87 412.32 2294.36 29.89 2012-08-23 01:05:22.000 236 33387.90 412.34 2294.38 29.89 2012-08-23 01:05:23.000 236 33387.87 412.31 2294.39 29.89 2012-08-23 01:05:24.000 236 33387.87 412.32 2294.43 29.89 2012-08-23 01:05:25.000 236 33387.84 412.28 2294.34 29.89 2012-08-23 01:05:26.000 236 33387.86 412.29 2294.39 29.89 2012-08-23 01:05:27.000 236 33387.79 412.26 2294.41 29.89 2012-08-23 01:05:28.000 236 33387.84 412.28 2294.38 29.89 2012-08-23 01:05:29.000 236 33387.88 412.27 2294.37 29.89 2012-08-23 01:05:30.000 236 33387.84 412.27 2294.37 29.89 2012-08-23 01:05:31.000 236 33387.81 412.26 2294.47 29.89 2012-08-23 01:05:32.000 236 33387.85 412.26 2294.35 29.89 2012-08-23 01:05:33.000 236 33387.81 412.27 2294.42 29.89 2012-08-23 01:05:34.000 236 33387.78 412.30 2294.40 29.89 2012-08-23 01:05:35.000 236 33387.81 412.27 2294.37 29.89 2012-08-23 01:05:36.000 236 33387.71 412.22 2294.41 29.89 2012-08-23 01:05:37.000 236 33387.79 412.24 2294.39 29.89 2012-08-23 01:05:38.000 236 33387.82 412.21 2294.39 29.89 2012-08-23 01:05:39.000 236 33387.77 412.25 2294.36 29.89 2012-08-23 01:05:40.000 236 33387.76 412.25 2294.43 29.89 2012-08-23 01:05:41.000 236 33387.81 412.28 2294.37 29.89 2012-08-23 01:05:42.000 236 33387.75 412.23 2294.38 29.89 2012-08-23 01:05:43.000 236 33387.71 412.24 2294.46 29.89 2012-08-23 01:05:44.000 236 33387.79 412.26 2294.45 29.89 2012-08-23 01:05:45.000 236 33387.71 412.21 2294.47 29.89 2012-08-23 01:05:46.000 236 33387.70 412.24 2294.39 29.89 2012-08-23 01:05:47.000 236 33387.79 412.21 2294.41 29.89 2012-08-23 01:05:48.000 236 33387.81 412.21 2294.39 29.89 2012-08-23 01:05:49.000 236 33387.77 412.23 2294.47 29.89 2012-08-23 01:05:50.000 236 33387.72 412.21 2294.40 29.89 2012-08-23 01:05:51.000 236 33387.76 412.19 2294.39 29.89 2012-08-23 01:05:52.000 236 33387.82 412.23 2294.46 29.89 2012-08-23 01:05:53.000 236 33387.78 412.15 2294.37 29.89 2012-08-23 01:05:54.000 236 33387.73 412.19 2294.41 29.89 2012-08-23 01:05:54.000 236 33387.81 412.23 2294.46 29.89 2012-08-23 01:05:56.000 236 33387.74 412.18 2294.45 29.89 2012-08-23 01:05:57.000 236 33387.72 412.20 2294.45 29.89 2012-08-23 01:05:58.000 236 33387.71 412.17 2294.42 29.89 2012-08-23 01:05:59.000 236 33387.75 412.15 2294.46 29.89 2012-08-23 01:06:00.000 236 33387.60 412.17 2294.49 29.89 2012-08-23 01:06:01.000 236 33387.71 412.16 2294.38 29.89 2012-08-23 01:06:02.000 236 33387.73 412.20 2294.43 29.89 2012-08-23 01:06:03.000 236 33387.65 412.21 2294.44 29.89 2012-08-23 01:06:04.000 236 33387.67 412.14 2294.52 29.89 2012-08-23 01:06:05.000 236 33387.72 412.14 2294.46 29.89 2012-08-23 01:06:06.000 236 33387.65 412.21 2294.46 29.89 2012-08-23 01:06:07.000 236 33387.62 412.14 2294.49 29.89 2012-08-23 01:06:07.000 236 33387.74 412.13 2294.39 29.89 2012-08-23 01:06:09.000 236 33387.72 412.09 2294.37 29.89 2012-08-23 01:06:10.000 236 33387.62 412.14 2294.39 29.89 2012-08-23 01:06:11.000 236 33387.72 412.13 2294.47 29.89 2012-08-23 01:06:12.000 236 33387.62 412.12 2294.41 29.89 2012-08-23 01:06:13.000 236 33387.69 412.16 2294.45 29.89 2012-08-23 01:06:14.000 236 33387.75 412.16 2294.40 29.89 2012-08-23 01:06:15.000 236 33387.70 412.15 2294.44 29.89 2012-08-23 01:06:16.000 236 33387.68 412.12 2294.48 29.89 2012-08-23 01:06:17.000 236 33387.68 412.15 2294.47 29.89 2012-08-23 01:06:18.000 236 33387.70 412.12 2294.51 29.89 2012-08-23 01:06:19.000 236 33387.78 412.14 2294.43 29.89 2012-08-23 01:06:20.000 236 33387.69 412.11 2294.40 29.89 2012-08-23 01:06:21.000 236 33387.71 412.09 2294.41 29.89 2012-08-23 01:06:22.000 236 33387.65 412.11 2294.38 29.89 2012-08-23 01:06:23.000 236 33387.65 412.08 2294.51 29.89 2012-08-23 01:06:24.000 236 33387.66 412.07 2294.46 29.89 2012-08-23 01:06:25.000 236 33387.61 412.11 2294.35 29.89 2012-08-23 01:06:26.000 236 33387.68 412.09 2294.49 29.89 2012-08-23 01:06:27.000 236 33387.57 412.08 2294.51 29.89 2012-08-23 01:06:28.000 236 33387.71 412.14 2294.52 29.89 2012-08-23 01:06:29.000 236 33387.63 412.12 2294.43 29.89 2012-08-23 01:06:30.000 236 33387.64 412.09 2294.37 29.89 2012-08-23 01:06:31.000 236 33387.63 412.06 2294.44 29.89 2012-08-23 01:06:32.000 236 33387.60 412.10 2294.49 29.89 2012-08-23 01:06:33.000 236 33387.62 412.09 2294.41 29.89 2012-08-23 01:06:34.000 236 33387.53 412.09 2294.47 29.89 2012-08-23 01:06:35.000 236 33387.59 412.05 2294.44 29.89 2012-08-23 01:06:36.000 236 33387.53 412.08 2294.42 29.89 2012-08-23 01:06:37.000 236 33387.52 412.06 2294.45 29.89 2012-08-23 01:06:38.000 236 33387.60 412.12 2294.49 29.89 2012-08-23 01:06:39.000 236 33387.55 412.08 2294.43 29.89 2012-08-23 01:06:40.000 236 33387.54 412.10 2294.41 29.89 2012-08-23 01:06:41.000 236 33387.59 412.06 2294.46 29.89 2012-08-23 01:06:42.000 236 33387.53 412.07 2294.53 29.89 2012-08-23 01:06:43.000 236 33387.54 412.05 2294.42 29.89 2012-08-23 01:06:44.000 236 33387.54 412.08 2294.47 29.89 2012-08-23 01:06:45.000 236 33387.51 412.09 2294.41 29.89 2012-08-23 01:06:46.000 236 33387.60 412.07 2294.42 29.89 2012-08-23 01:06:47.000 236 33387.57 412.06 2294.40 29.89 2012-08-23 01:06:48.000 236 33387.60 412.03 2294.44 29.89 2012-08-23 01:06:48.000 236 33387.65 412.07 2294.52 29.89 2012-08-23 01:06:50.000 236 33387.53 412.03 2294.53 29.89 2012-08-23 01:06:51.000 236 33387.51 412.03 2294.54 29.89 2012-08-23 01:06:52.000 236 33387.60 412.09 2294.47 29.89 2012-08-23 01:06:53.000 236 33387.49 412.06 2294.47 29.89 2012-08-23 01:06:54.000 236 33387.51 412.03 2294.47 29.89 2012-08-23 01:06:55.000 236 33387.47 412.05 2294.43 29.89 2012-08-23 01:06:56.000 236 33387.62 412.04 2294.49 29.89 2012-08-23 01:06:57.000 236 33387.52 412.04 2294.52 29.89 2012-08-23 01:06:58.000 236 33387.54 412.04 2294.47 29.89 2012-08-23 01:06:59.000 236 33387.52 412.01 2294.43 29.89 2012-08-23 01:07:00.000 236 33387.53 412.04 2294.49 29.89 2012-08-23 01:07:01.000 236 33387.51 412.04 2294.40 29.89 2012-08-23 01:07:01.000 236 33387.52 412.06 2294.47 29.89 2012-08-23 01:07:03.000 236 33387.53 412.04 2294.46 29.89 2012-08-23 01:07:04.000 236 33387.54 412.03 2294.43 29.89 2012-08-23 01:07:05.000 236 33387.57 412.04 2294.46 29.89 2012-08-23 01:07:06.000 236 33387.53 412.01 2294.43 29.89 2012-08-23 01:07:07.000 236 33387.48 412.03 2294.48 29.89 2012-08-23 01:07:08.000 236 33387.44 412.02 2294.41 29.89 2012-08-23 01:07:09.000 236 33387.44 412.00 2294.46 29.89 2012-08-23 01:07:10.000 236 33387.38 412.01 2294.45 29.89 2012-08-23 01:07:11.000 236 33387.44 412.05 2294.49 29.89 2012-08-23 01:07:12.000 236 33387.51 412.03 2294.46 29.89 2012-08-23 01:07:13.000 236 33387.44 412.10 2294.43 29.89 2012-08-23 01:07:14.000 236 33387.50 412.05 2294.42 29.89 2012-08-23 01:07:15.000 236 33387.37 412.04 2294.46 29.89 2012-08-23 01:07:16.000 236 33387.38 412.01 2294.51 29.89 2012-08-23 01:07:17.000 236 33387.50 412.02 2294.42 29.89 2012-08-23 01:07:18.000 236 33387.44 412.00 2294.44 29.89 2012-08-23 01:07:19.000 236 33387.39 411.98 2294.46 29.89 2012-08-23 01:07:20.000 236 33387.37 412.03 2294.52 29.89 2012-08-23 01:07:21.000 236 33387.38 411.97 2294.51 29.89 2012-08-23 01:07:22.000 236 33387.38 411.95 2294.46 29.89 2012-08-23 01:07:23.000 236 33387.37 412.02 2294.44 29.89 2012-08-23 01:07:24.000 236 33387.30 412.01 2294.44 29.89 2012-08-23 01:07:25.000 236 33387.29 412.03 2294.46 29.89 2012-08-23 01:07:26.000 236 33387.41 411.94 2294.34 29.89 2012-08-23 01:07:27.000 236 33387.31 411.95 2294.40 29.89 2012-08-23 01:07:28.000 236 33387.35 412.00 2294.46 29.89 2012-08-23 01:07:29.000 236 33387.26 411.99 2294.50 29.89 2012-08-23 01:07:30.000 236 33387.30 412.00 2294.44 29.89 2012-08-23 01:07:31.000 236 33387.37 411.95 2294.48 29.89 2012-08-23 01:07:32.000 236 33387.35 411.95 2294.48 29.89 2012-08-23 01:07:33.000 236 33387.38 411.96 2294.49 29.89 2012-08-23 01:07:34.000 236 33387.46 411.99 2294.49 29.89 2012-08-23 01:07:35.000 236 33387.43 411.93 2294.47 29.89 2012-08-23 01:07:36.000 236 33387.33 411.96 2294.49 29.89 2012-08-23 01:07:37.000 236 33387.31 411.95 2294.47 29.89 2012-08-23 01:07:38.000 236 33387.38 411.99 2294.52 29.89 2012-08-23 01:07:39.000 236 33387.37 411.97 2294.41 29.89 2012-08-23 01:07:40.000 236 33387.42 411.94 2294.46 29.89 2012-08-23 01:07:41.000 236 33387.43 411.95 2294.46 29.89 2012-08-23 01:07:42.000 236 33387.48 411.93 2294.45 29.89 2012-08-23 01:07:42.000 236 33387.47 411.96 2294.34 29.89 2012-08-23 01:07:44.000 236 33387.47 411.93 2294.41 29.89 2012-08-23 01:07:45.000 236 33387.39 411.91 2294.45 29.89 2012-08-23 01:07:46.000 236 33387.46 411.94 2294.40 29.89 2012-08-23 01:07:47.000 236 33387.47 411.95 2294.47 29.89 2012-08-23 01:07:48.000 236 33387.43 411.93 2294.41 29.89 2012-08-23 01:07:49.000 236 33387.30 411.92 2294.59 29.89 2012-08-23 01:07:50.000 236 33387.32 411.94 2294.49 29.89 2012-08-23 01:07:51.000 236 33387.39 411.95 2294.38 29.89 2012-08-23 01:07:52.000 236 33387.39 411.96 2294.43 29.89 2012-08-23 01:07:53.000 236 33387.33 411.93 2294.44 29.89 2012-08-23 01:07:54.000 236 33387.27 411.96 2294.49 29.89 2012-08-23 01:07:55.000 236 33387.39 411.93 2294.47 29.89 2012-08-23 01:07:55.000 236 33387.35 411.95 2294.51 29.89 2012-08-23 01:07:57.000 236 33387.34 411.95 2294.52 29.89 2012-08-23 01:07:58.000 236 33387.33 411.95 2294.45 29.89 2012-08-23 01:07:59.000 236 33387.36 411.95 2294.39 29.89 2012-08-23 01:08:00.000 236 33387.32 411.94 2294.39 29.89 2012-08-23 01:08:01.000 236 33387.32 411.95 2294.47 29.89 2012-08-23 01:08:02.000 236 33387.41 411.94 2294.41 29.89 2012-08-23 01:08:03.000 236 33387.32 411.95 2294.44 29.89 2012-08-23 01:08:04.000 236 33387.40 411.99 2294.49 29.89 2012-08-23 01:08:05.000 236 33387.45 411.93 2294.51 29.89 2012-08-23 01:08:06.000 236 33387.37 411.91 2294.46 29.89 2012-08-23 01:08:07.000 236 33387.26 411.90 2294.47 29.89 2012-08-23 01:08:08.000 236 33387.29 411.92 2294.45 29.89 2012-08-23 01:08:09.000 236 33387.33 411.94 2294.46 29.89 2012-08-23 01:08:10.000 236 33387.34 411.98 2294.37 29.89 2012-08-23 01:08:11.000 236 33387.34 411.97 2294.44 29.89 2012-08-23 01:08:12.000 236 33387.37 411.93 2294.45 29.89 2012-08-23 01:08:13.000 236 33387.34 411.96 2294.52 29.89 2012-08-23 01:08:14.000 236 33387.29 411.95 2294.41 29.89 2012-08-23 01:08:15.000 236 33387.27 411.98 2294.40 29.89 2012-08-23 01:08:16.000 236 33387.28 411.94 2294.54 29.89 2012-08-23 01:08:17.000 236 33387.26 411.97 2294.47 29.89 2012-08-23 01:08:18.000 236 33387.27 411.98 2294.45 29.89 2012-08-23 01:08:19.000 236 33387.23 411.96 2294.47 29.89 2012-08-23 01:08:20.000 236 33387.25 411.99 2294.40 29.89 2012-08-23 01:08:21.000 236 33387.22 411.95 2294.47 29.89 2012-08-23 01:08:22.000 236 33387.28 411.95 2294.49 29.89 2012-08-23 01:08:23.000 236 33387.31 411.96 2294.45 29.89 2012-08-23 01:08:24.000 236 33387.35 411.97 2294.43 29.89 2012-08-23 01:08:25.000 236 33387.26 412.00 2294.41 29.89 2012-08-23 01:08:26.000 236 33387.25 411.98 2294.37 29.89 2012-08-23 01:08:27.000 236 33387.25 411.99 2294.44 29.89 2012-08-23 01:08:28.000 236 33387.28 412.01 2294.53 29.89 2012-08-23 01:08:29.000 236 33387.35 412.02 2294.42 29.89 2012-08-23 01:08:30.000 236 33387.21 412.03 2294.36 29.89 2012-08-23 01:08:31.000 236 33387.35 412.02 2294.56 29.89 2012-08-23 01:08:32.000 236 33387.25 412.03 2294.46 29.89 2012-08-23 01:08:33.000 236 33387.27 412.00 2294.42 29.89 2012-08-23 01:08:34.000 236 33387.23 411.99 2294.53 29.89 2012-08-23 01:08:35.000 236 33387.21 412.01 2294.51 29.89 2012-08-23 01:08:36.000 236 33387.28 412.00 2294.50 29.89 2012-08-23 01:08:36.000 236 33387.32 412.03 2294.57 29.89 2012-08-23 01:08:38.000 236 33387.29 412.02 2294.49 29.89 2012-08-23 01:08:39.000 236 33387.29 412.05 2294.47 29.89 2012-08-23 01:08:40.000 236 33387.21 412.02 2294.47 29.89 2012-08-23 01:08:41.000 236 33387.26 412.06 2294.52 29.89 2012-08-23 01:08:42.000 236 33387.28 412.03 2294.52 29.89 2012-08-23 01:08:43.000 236 33387.28 412.08 2294.59 29.89 2012-08-23 01:08:44.000 236 33387.15 412.08 2294.50 29.89 2012-08-23 01:08:45.000 236 33387.22 412.07 2294.54 29.89 2012-08-23 01:08:46.000 236 33387.21 412.03 2294.52 29.89 2012-08-23 01:08:47.000 236 33387.26 412.09 2294.51 29.89 2012-08-23 01:08:48.000 236 33387.21 412.06 2294.50 29.89 2012-08-23 01:08:49.000 236 33387.28 412.10 2294.53 29.89 2012-08-23 01:08:49.000 236 33387.22 412.11 2294.58 29.89 2012-08-23 01:08:51.000 236 33387.25 412.12 2294.61 29.89 2012-08-23 01:08:52.000 236 33387.21 412.10 2294.57 29.89 2012-08-23 01:08:53.000 236 33387.23 412.13 2294.56 29.89 2012-08-23 01:08:54.000 236 33387.12 412.10 2294.49 29.89 2012-08-23 01:08:55.000 236 33387.26 412.11 2294.56 29.89 2012-08-23 01:08:56.000 236 33387.26 412.13 2294.52 29.89 2012-08-23 01:08:57.000 236 33387.25 412.13 2294.53 29.89 2012-08-23 01:08:58.000 236 33387.25 412.12 2294.55 29.89 2012-08-23 01:08:59.000 236 33387.16 412.05 2294.52 29.89 2012-08-23 01:09:00.000 236 33387.17 412.08 2294.52 29.89 2012-08-23 01:09:01.000 236 33387.22 412.12 2294.46 29.89 2012-08-23 01:09:02.000 236 33387.20 412.16 2294.56 29.89 2012-08-23 01:09:03.000 236 33387.19 412.15 2294.56 29.89 2012-08-23 01:09:04.000 236 33387.25 412.13 2294.45 29.89 2012-08-23 01:09:05.000 236 33387.19 412.15 2294.52 29.89 2012-08-23 01:09:06.000 236 33387.19 412.17 2294.56 29.89 2012-08-23 01:09:07.000 236 33387.25 412.15 2294.53 29.89 2012-08-23 01:09:08.000 236 33387.13 412.18 2294.62 29.88 2012-08-23 01:09:09.000 236 33387.19 412.14 2294.62 29.89 2012-08-23 01:09:10.000 236 33387.19 412.15 2294.62 29.89 2012-08-23 01:09:11.000 236 33387.21 412.18 2294.58 29.89 2012-08-23 01:09:12.000 236 33387.26 412.20 2294.49 29.88 2012-08-23 01:09:13.000 236 33387.22 412.23 2294.56 29.88 2012-08-23 01:09:14.000 236 33387.10 412.16 2294.58 29.88 2012-08-23 01:09:15.000 236 33387.16 412.19 2294.58 29.88 2012-08-23 01:09:16.000 236 33387.16 412.24 2294.61 29.88 2012-08-23 01:09:17.000 236 33387.14 412.24 2294.55 29.88 2012-08-23 01:09:18.000 236 33387.10 412.22 2294.60 29.88 2012-08-23 01:09:19.000 236 33387.16 412.24 2294.67 29.88 2012-08-23 01:09:20.000 236 33387.22 412.26 2294.59 29.88 2012-08-23 01:09:21.000 236 33387.13 412.25 2294.65 29.88 2012-08-23 01:09:22.000 236 33387.17 412.29 2294.61 29.88 2012-08-23 01:09:23.000 236 33387.14 412.25 2294.72 29.88 2012-08-23 01:09:24.000 236 33387.11 412.26 2294.52 29.88 2012-08-23 01:09:25.000 236 33387.21 412.25 2294.69 29.88 2012-08-23 01:09:26.000 236 33387.18 412.24 2294.61 29.88 2012-08-23 01:09:27.000 236 33387.16 412.23 2294.61 29.88 2012-08-23 01:09:28.000 236 33387.12 412.22 2294.55 29.88 2012-08-23 01:09:29.000 236 33387.09 412.26 2294.60 29.88 2012-08-23 01:09:30.000 236 33387.14 412.23 2294.57 29.88 2012-08-23 01:09:30.000 236 33387.08 412.25 2294.56 29.88 2012-08-23 01:09:32.000 236 33387.01 412.24 2294.61 29.88 2012-08-23 01:09:33.000 236 33387.06 412.30 2294.59 29.88 2012-08-23 01:09:34.000 236 33387.02 412.29 2294.60 29.88 2012-08-23 01:09:35.000 236 33387.07 412.30 2294.58 29.88 2012-08-23 01:09:36.000 236 33387.01 412.30 2294.68 29.88 2012-08-23 01:09:37.000 236 33387.01 412.31 2294.63 29.88 2012-08-23 01:09:38.000 236 33387.00 412.28 2294.62 29.88 2012-08-23 01:09:39.000 236 33387.04 412.30 2294.64 29.88 2012-08-23 01:09:40.000 236 33386.96 412.28 2294.59 29.88 2012-08-23 01:09:41.000 236 33386.98 412.31 2294.72 29.88 2012-08-23 01:09:42.000 236 33387.05 412.32 2294.73 29.88 2012-08-23 01:09:43.000 236 33386.95 412.30 2294.66 29.88 2012-08-23 01:09:43.000 236 33387.03 412.35 2294.59 29.88 2012-08-23 01:09:45.000 236 33386.86 412.32 2294.67 29.88 2012-08-23 01:09:46.000 236 33386.91 412.33 2294.64 29.88 2012-08-23 01:09:47.000 236 33386.92 412.32 2294.65 29.88 2012-08-23 01:09:48.000 236 33386.98 412.36 2294.71 29.88 2012-08-23 01:09:49.000 236 33387.01 412.38 2294.61 29.88 2012-08-23 01:09:50.000 236 33386.85 412.36 2294.71 29.88 2012-08-23 01:09:51.000 236 33387.00 412.35 2294.68 29.88 2012-08-23 01:09:52.000 236 33386.99 412.36 2294.71 29.88 2012-08-23 01:09:53.000 236 33387.01 412.38 2294.68 29.88 2012-08-23 01:09:54.000 236 33386.91 412.37 2294.68 29.88 2012-08-23 01:09:55.000 236 33386.96 412.38 2294.64 29.88 2012-08-23 01:09:56.000 236 33386.85 412.36 2294.68 29.88 2012-08-23 01:09:57.000 236 33386.96 412.39 2294.70 29.88 2012-08-23 01:09:58.000 236 33386.91 412.39 2294.74 29.88 2012-08-23 01:09:59.000 236 33386.95 412.41 2294.68 29.88 2012-08-23 01:10:00.000 236 33386.93 412.42 2294.70 29.88 2012-08-23 01:10:01.000 236 33386.91 412.43 2294.76 29.88 2012-08-23 01:10:02.000 236 33386.86 412.40 2294.65 29.88 2012-08-23 01:10:03.000 236 33386.93 412.41 2294.70 29.88 2012-08-23 01:10:04.000 236 33386.89 412.37 2294.76 29.88 2012-08-23 01:10:05.000 236 33386.90 412.42 2294.71 29.88 2012-08-23 01:10:06.000 236 33386.93 412.38 2294.76 29.88 2012-08-23 01:10:07.000 236 33386.86 412.39 2294.72 29.88 2012-08-23 01:10:08.000 236 33386.83 412.42 2294.75 29.88 2012-08-23 01:10:09.000 236 33386.82 412.41 2294.71 29.88 2012-08-23 01:10:10.000 236 33386.87 412.40 2294.76 29.88 2012-08-23 01:10:11.000 236 33386.84 412.45 2294.77 29.88 2012-08-23 01:10:12.000 236 33386.90 412.47 2294.64 29.88 2012-08-23 01:10:13.000 236 33386.95 412.47 2294.78 29.88 2012-08-23 01:10:14.000 236 33386.82 412.44 2294.71 29.88 2012-08-23 01:10:15.000 236 33386.89 412.44 2294.74 29.88 2012-08-23 01:10:16.000 236 33386.86 412.43 2294.71 29.88 2012-08-23 01:10:17.000 236 33386.85 412.45 2294.72 29.88 2012-08-23 01:10:18.000 236 33386.86 412.43 2294.72 29.88 2012-08-23 01:10:19.000 236 33386.78 412.44 2294.71 29.88 2012-08-23 01:10:20.000 236 33386.89 412.40 2294.76 29.88 2012-08-23 01:10:21.000 236 33386.78 412.45 2294.71 29.88 2012-08-23 01:10:22.000 236 33386.88 412.46 2294.72 29.88 2012-08-23 01:10:23.000 236 33386.87 412.45 2294.81 29.88 2012-08-23 01:10:24.000 236 33386.85 412.48 2294.83 29.88 2012-08-23 01:10:24.000 236 33386.84 412.47 2294.78 29.88 2012-08-23 01:10:26.000 236 33386.73 412.47 2294.72 29.88 2012-08-23 01:10:27.000 236 33386.80 412.46 2294.82 29.88 2012-08-23 01:10:28.000 236 33386.79 412.48 2294.73 29.88 2012-08-23 01:10:29.000 236 33386.77 412.47 2294.78 29.88 2012-08-23 01:10:30.000 236 33386.76 412.46 2294.71 29.88 2012-08-23 01:10:31.000 236 33386.76 412.47 2294.79 29.88 2012-08-23 01:10:32.000 236 33386.79 412.47 2294.65 29.88 2012-08-23 01:10:33.000 236 33386.71 412.47 2294.76 29.88 2012-08-23 01:10:34.000 236 33386.72 412.49 2294.82 29.88 2012-08-23 01:10:35.000 236 33386.75 412.50 2294.78 29.88 2012-08-23 01:10:36.000 236 33386.71 412.47 2294.70 29.88 2012-08-23 01:10:37.000 236 33386.83 412.44 2294.73 29.88 2012-08-23 01:10:37.000 236 33386.70 412.43 2294.72 29.88 2012-08-23 01:10:39.000 236 33386.75 412.44 2294.76 29.88 2012-08-23 01:10:40.000 236 33386.82 412.44 2294.68 29.88 2012-08-23 01:10:41.000 236 33386.69 412.43 2294.77 29.88 2012-08-23 01:10:42.000 236 33386.71 412.44 2294.78 29.88 2012-08-23 01:10:43.000 236 33386.66 412.42 2294.82 29.88 2012-08-23 01:10:44.000 236 33386.69 412.44 2294.82 29.88 2012-08-23 01:10:45.000 236 33386.69 412.47 2294.74 29.88 2012-08-23 01:10:46.000 236 33386.73 412.44 2294.70 29.88 2012-08-23 01:10:47.000 236 33386.72 412.44 2294.85 29.88 2012-08-23 01:10:48.000 236 33386.71 412.42 2294.80 29.88 2012-08-23 01:10:49.000 236 33386.72 412.40 2294.86 29.88 2012-08-23 01:10:50.000 236 33386.73 412.46 2294.76 29.88 2012-08-23 01:10:51.000 236 33386.78 412.44 2294.80 29.88 2012-08-23 01:10:52.000 236 33386.75 412.45 2294.72 29.88 2012-08-23 01:10:53.000 236 33386.66 412.44 2294.80 29.88 2012-08-23 01:10:54.000 236 33386.73 412.46 2294.77 29.88 2012-08-23 01:10:55.000 236 33386.75 412.44 2294.80 29.88 2012-08-23 01:10:56.000 236 33386.71 412.46 2294.76 29.88 2012-08-23 01:10:57.000 236 33386.64 412.46 2294.75 29.88 2012-08-23 01:10:58.000 236 33386.59 412.49 2294.74 29.88 2012-08-23 01:10:59.000 236 33386.62 412.43 2294.81 29.88 2012-08-23 01:11:00.000 236 33386.66 412.47 2294.77 29.88 2012-08-23 01:11:01.000 236 33386.68 412.48 2294.76 29.88 2012-08-23 01:11:02.000 236 33386.65 412.43 2294.80 29.88 2012-08-23 01:11:03.000 236 33386.66 412.48 2294.73 29.88 2012-08-23 01:11:04.000 236 33386.63 412.46 2294.71 29.88 2012-08-23 01:11:05.000 236 33386.67 412.48 2294.80 29.88 2012-08-23 01:11:06.000 236 33386.69 412.46 2294.72 29.88 2012-08-23 01:11:07.000 236 33386.64 412.45 2294.76 29.88 2012-08-23 01:11:08.000 236 33386.71 412.47 2294.71 29.88 2012-08-23 01:11:09.000 236 33386.64 412.44 2294.78 29.88 2012-08-23 01:11:10.000 236 33386.61 412.43 2294.77 29.88 2012-08-23 01:11:11.000 236 33386.66 412.47 2294.78 29.88 2012-08-23 01:11:12.000 236 33386.61 412.52 2294.80 29.88 2012-08-23 01:11:13.000 236 33386.55 412.51 2294.78 29.88 2012-08-23 01:11:14.000 236 33386.58 412.47 2294.74 29.88 2012-08-23 01:11:15.000 236 33386.65 412.51 2294.74 29.88 2012-08-23 01:11:16.000 236 33386.61 412.50 2294.73 29.88 2012-08-23 01:11:17.000 236 33386.60 412.51 2294.74 29.88 2012-08-23 01:11:18.000 236 33386.56 412.49 2294.79 29.88 2012-08-23 01:11:18.000 236 33386.66 412.47 2294.67 29.88 2012-08-23 01:11:20.000 236 33386.53 412.48 2294.74 29.88 2012-08-23 01:11:21.000 236 33386.73 412.52 2294.80 29.88 2012-08-23 01:11:22.000 236 33386.63 412.51 2294.82 29.88 2012-08-23 01:11:23.000 236 33386.50 412.47 2294.70 29.88 2012-08-23 01:11:24.000 236 33386.58 412.50 2294.80 29.88 2012-08-23 01:11:25.000 236 33386.64 412.44 2294.76 29.88 2012-08-23 01:11:26.000 236 33386.55 412.48 2294.83 29.88 2012-08-23 01:11:27.000 236 33386.52 412.49 2294.77 29.88 2012-08-23 01:11:28.000 236 33386.51 412.44 2294.83 29.88 2012-08-23 01:11:29.000 236 33386.57 412.43 2294.78 29.88 2012-08-23 01:11:30.000 236 33386.57 412.42 2294.81 29.88 2012-08-23 01:11:31.000 236 33386.52 412.50 2294.77 29.88 2012-08-23 01:11:31.000 236 33386.52 412.44 2294.76 29.88 2012-08-23 01:11:33.000 236 33386.57 412.42 2294.72 29.88 2012-08-23 01:11:34.000 236 33386.52 412.43 2294.76 29.88 2012-08-23 01:11:35.000 236 33386.45 412.44 2294.79 29.88 2012-08-23 01:11:36.000 236 33386.48 412.43 2294.72 29.88 2012-08-23 01:11:37.000 236 33386.54 412.43 2294.79 29.88 2012-08-23 01:11:38.000 236 33386.38 412.44 2294.69 29.88 2012-08-23 01:11:39.000 236 33386.44 412.43 2294.72 29.88 2012-08-23 01:11:40.000 236 33386.53 412.42 2294.65 29.88 2012-08-23 01:11:41.000 236 33386.48 412.40 2294.74 29.88 2012-08-23 01:11:42.000 236 33386.54 412.42 2294.75 29.88 2012-08-23 01:11:43.000 236 33386.47 412.42 2294.82 29.88 2012-08-23 01:11:44.000 236 33386.57 412.44 2294.71 29.88 2012-08-23 01:11:45.000 236 33386.48 412.37 2294.73 29.88 2012-08-23 01:11:46.000 236 33386.47 412.40 2294.74 29.88 2012-08-23 01:11:47.000 236 33386.54 412.40 2294.75 29.88 2012-08-23 01:11:48.000 236 33386.56 412.43 2294.81 29.88 2012-08-23 01:11:49.000 236 33386.57 412.40 2294.73 29.88 2012-08-23 01:11:50.000 236 33386.51 412.43 2294.75 29.88 2012-08-23 01:11:51.000 236 33386.59 412.40 2294.79 29.88 2012-08-23 01:11:52.000 236 33386.55 412.38 2294.82 29.88 2012-08-23 01:11:53.000 236 33386.60 412.46 2294.71 29.88 2012-08-23 01:11:54.000 236 33386.48 412.42 2294.73 29.88 2012-08-23 01:11:55.000 236 33386.56 412.37 2294.67 29.88 2012-08-23 01:11:56.000 236 33386.42 412.44 2294.80 29.88 2012-08-23 01:11:57.000 236 33386.57 412.41 2294.80 29.88 2012-08-23 01:11:58.000 236 33386.53 412.38 2294.72 29.88 2012-08-23 01:11:59.000 236 33386.59 412.41 2294.70 29.88 2012-08-23 01:12:00.000 236 33386.54 412.37 2294.71 29.88 2012-08-23 01:12:01.000 236 33386.44 412.38 2294.74 29.88 2012-08-23 01:12:02.000 236 33386.58 412.39 2294.75 29.88 2012-08-23 01:12:03.000 236 33386.64 412.41 2294.77 29.88 2012-08-23 01:12:04.000 236 33386.54 412.40 2294.71 29.88 2012-08-23 01:12:05.000 236 33386.52 412.39 2294.73 29.88 2012-08-23 01:12:06.000 236 33386.44 412.41 2294.76 29.88 2012-08-23 01:12:07.000 236 33386.45 412.42 2294.77 29.88 2012-08-23 01:12:08.000 236 33386.43 412.44 2294.81 29.88 2012-08-23 01:12:09.000 236 33386.53 412.41 2294.67 29.88 2012-08-23 01:12:10.000 236 33386.48 412.41 2294.73 29.88 2012-08-23 01:12:11.000 236 33386.41 412.41 2294.74 29.88 2012-08-23 01:12:12.000 236 33386.40 412.38 2294.71 29.88 2012-08-23 01:12:12.000 236 33386.42 412.37 2294.69 29.88 2012-08-23 01:12:14.000 236 33386.44 412.36 2294.73 29.88 2012-08-23 01:12:15.000 236 33386.29 412.36 2294.63 29.88 2012-08-23 01:12:16.000 236 33386.39 412.38 2294.59 29.88 2012-08-23 01:12:17.000 236 33386.36 412.40 2294.82 29.88 2012-08-23 01:12:18.000 236 33386.33 412.42 2294.79 29.88 2012-08-23 01:12:19.000 236 33386.45 412.39 2294.77 29.88 2012-08-23 01:12:20.000 236 33386.30 412.36 2294.72 29.88 2012-08-23 01:12:21.000 236 33386.41 412.32 2294.71 29.88 2012-08-23 01:12:22.000 236 33386.33 412.32 2294.69 29.88 2012-08-23 01:12:23.000 236 33386.36 412.37 2294.63 29.88 2012-08-23 01:12:24.000 236 33386.41 412.33 2294.72 29.88 2012-08-23 01:12:25.000 236 33386.38 412.38 2294.68 29.88 2012-08-23 01:12:25.000 236 33386.35 412.35 2294.71 29.88 2012-08-23 01:12:27.000 236 33386.44 412.31 2294.83 29.88 2012-08-23 01:12:28.000 236 33386.46 412.35 2294.77 29.88 2012-08-23 01:12:29.000 236 33386.46 412.33 2294.83 29.88 2012-08-23 01:12:30.000 236 33386.42 412.32 2294.77 29.88 2012-08-23 01:12:31.000 236 33386.42 412.29 2294.62 29.88 2012-08-23 01:12:32.000 236 33386.31 412.31 2294.73 29.88 2012-08-23 01:12:33.000 236 33386.56 412.33 2294.70 29.88 2012-08-23 01:12:34.000 236 33386.47 412.34 2294.71 29.88 2012-08-23 01:12:35.000 236 33386.41 412.36 2294.65 29.88 2012-08-23 01:12:36.000 236 33386.38 412.33 2294.67 29.88 2012-08-23 01:12:37.000 236 33386.39 412.35 2294.68 29.88 2012-08-23 01:12:38.000 236 33386.43 412.37 2294.71 29.88 2012-08-23 01:12:39.000 236 33386.53 412.36 2294.65 29.88 2012-08-23 01:12:40.000 236 33386.44 412.38 2294.65 29.88 2012-08-23 01:12:41.000 236 33386.44 412.36 2294.60 29.88 2012-08-23 01:12:42.000 236 33386.44 412.35 2294.65 29.88 2012-08-23 01:12:43.000 236 33386.40 412.35 2294.68 29.88 2012-08-23 01:12:44.000 236 33386.32 412.35 2294.61 29.88 2012-08-23 01:12:45.000 236 33386.46 412.32 2294.71 29.88 2012-08-23 01:12:46.000 236 33386.34 412.37 2294.65 29.88 2012-08-23 01:12:47.000 236 33386.41 412.35 2294.61 29.88 2012-08-23 01:12:48.000 236 33386.39 412.32 2294.71 29.88 2012-08-23 01:12:49.000 236 33386.38 412.36 2294.74 29.88 2012-08-23 01:12:50.000 236 33386.41 412.30 2294.70 29.88 2012-08-23 01:12:51.000 236 33386.35 412.35 2294.67 29.88 2012-08-23 01:12:52.000 236 33386.35 412.36 2294.61 29.88 2012-08-23 01:12:53.000 236 33386.27 412.34 2294.73 29.88 2012-08-23 01:12:54.000 236 33386.27 412.38 2294.76 29.88 2012-08-23 01:12:55.000 236 33386.39 412.40 2294.67 29.88 2012-08-23 01:12:56.000 236 33386.31 412.31 2294.62 29.88 2012-08-23 01:12:57.000 236 33386.28 412.35 2294.64 29.88 2012-08-23 01:12:58.000 236 33386.27 412.35 2294.66 29.88 2012-08-23 01:12:59.000 236 33386.36 412.36 2294.68 29.88 2012-08-23 01:13:00.000 236 33386.34 412.36 2294.61 29.88 2012-08-23 01:13:01.000 236 33386.35 412.35 2294.67 29.88 2012-08-23 01:13:02.000 236 33386.23 412.34 2294.63 29.88 2012-08-23 01:13:03.000 236 33386.32 412.35 2294.71 29.88 2012-08-23 01:13:04.000 236 33386.26 412.36 2294.62 29.88 2012-08-23 01:13:05.000 236 33386.26 412.37 2294.65 29.88 2012-08-23 01:13:06.000 236 33386.23 412.35 2294.71 29.88 2012-08-23 01:13:06.000 236 33386.34 412.33 2294.71 29.88 2012-08-23 01:13:08.000 236 33386.26 412.32 2294.70 29.88 2012-08-23 01:13:09.000 236 33386.36 412.37 2294.65 29.88 2012-08-23 01:13:10.000 236 33386.34 412.34 2294.68 29.88 2012-08-23 01:13:11.000 236 33386.29 412.36 2294.74 29.88 2012-08-23 01:13:12.000 236 33386.26 412.33 2294.65 29.88 2012-08-23 01:13:13.000 236 33386.17 412.39 2294.72 29.88 2012-08-23 01:13:14.000 236 33386.27 412.36 2294.68 29.88 2012-08-23 01:13:15.000 236 33386.39 412.32 2294.65 29.88 2012-08-23 01:13:16.000 236 33386.26 412.34 2294.71 29.88 2012-08-23 01:13:17.000 236 33386.28 412.36 2294.68 29.88 2012-08-23 01:13:18.000 236 33386.26 412.36 2294.63 29.88 2012-08-23 01:13:19.000 236 33386.28 412.34 2294.72 29.88 2012-08-23 01:13:19.000 236 33386.33 412.35 2294.59 29.88 2012-08-23 01:13:21.000 236 33386.25 412.37 2294.64 29.88 2012-08-23 01:13:22.000 236 33386.26 412.37 2294.62 29.88 2012-08-23 01:13:23.000 236 33386.33 412.41 2294.64 29.88 2012-08-23 01:13:24.000 236 33386.31 412.38 2294.67 29.88 2012-08-23 01:13:25.000 236 33386.28 412.39 2294.65 29.88 2012-08-23 01:13:26.000 236 33386.19 412.38 2294.64 29.88 2012-08-23 01:13:27.000 236 33386.24 412.40 2294.64 29.88 2012-08-23 01:13:28.000 236 33386.24 412.38 2294.65 29.88 2012-08-23 01:13:29.000 236 33386.18 412.42 2294.70 29.88 2012-08-23 01:13:30.000 236 33386.19 412.38 2294.62 29.88 2012-08-23 01:13:31.000 236 33386.31 412.39 2294.64 29.88 2012-08-23 01:13:32.000 236 33386.19 412.38 2294.67 29.88 2012-08-23 01:13:33.000 236 33386.25 412.40 2294.71 29.88 2012-08-23 01:13:34.000 236 33386.20 412.39 2294.68 29.88 2012-08-23 01:13:35.000 236 33386.21 412.45 2294.64 29.88 2012-08-23 01:13:36.000 236 33386.16 412.43 2294.65 29.88 2012-08-23 01:13:37.000 236 33386.26 412.39 2294.69 29.88 2012-08-23 01:13:38.000 236 33386.13 412.44 2294.63 29.88 2012-08-23 01:13:39.000 236 33386.18 412.42 2294.68 29.88 2012-08-23 01:13:40.000 236 33386.22 412.40 2294.69 29.88 2012-08-23 01:13:41.000 236 33386.22 412.43 2294.70 29.88 2012-08-23 01:13:42.000 236 33386.23 412.43 2294.74 29.88 2012-08-23 01:13:43.000 236 33386.20 412.38 2294.70 29.88 2012-08-23 01:13:44.000 236 33386.21 412.43 2294.64 29.88 2012-08-23 01:13:45.000 236 33386.21 412.45 2294.72 29.88 2012-08-23 01:13:46.000 236 33386.19 412.44 2294.71 29.88 2012-08-23 01:13:47.000 236 33386.17 412.40 2294.64 29.88 2012-08-23 01:13:48.000 236 33386.20 412.47 2294.62 29.88 2012-08-23 01:13:49.000 236 33386.16 412.49 2294.67 29.88 2012-08-23 01:13:50.000 236 33386.28 412.42 2294.59 29.88 2012-08-23 01:13:51.000 236 33386.19 412.46 2294.65 29.88 2012-08-23 01:13:52.000 236 33386.20 412.40 2294.62 29.88 2012-08-23 01:13:53.000 236 33386.13 412.44 2294.69 29.88 2012-08-23 01:13:54.000 236 33386.21 412.42 2294.65 29.88 2012-08-23 01:13:55.000 236 33386.20 412.45 2294.59 29.88 2012-08-23 01:13:56.000 236 33386.25 412.47 2294.67 29.88 2012-08-23 01:13:57.000 236 33386.25 412.46 2294.67 29.88 2012-08-23 01:13:58.000 236 33386.16 412.46 2294.61 29.88 2012-08-23 01:13:59.000 236 33386.26 412.44 2294.65 29.88 2012-08-23 01:14:00.000 236 33386.25 412.43 2294.65 29.88 2012-08-23 01:14:00.000 236 33386.25 412.46 2294.68 29.88 2012-08-23 01:14:02.000 236 33386.17 412.46 2294.57 29.88 2012-08-23 01:14:03.000 236 33386.25 412.47 2294.62 29.88 2012-08-23 01:14:04.000 236 33386.19 412.46 2294.59 29.88 2012-08-23 01:14:05.000 236 33386.21 412.47 2294.55 29.88 2012-08-23 01:14:06.000 236 33386.19 412.44 2294.66 29.88 2012-08-23 01:14:07.000 236 33386.32 412.45 2294.63 29.88 2012-08-23 01:14:08.000 236 33386.13 412.46 2294.59 29.88 2012-08-23 01:14:09.000 236 33386.23 412.46 2294.63 29.88 2012-08-23 01:14:10.000 236 33386.13 412.45 2294.62 29.88 2012-08-23 01:14:11.000 236 33386.17 412.45 2294.62 29.88 2012-08-23 01:14:12.000 236 33386.21 412.43 2294.62 29.88 2012-08-23 01:14:13.000 236 33386.04 412.43 2294.63 29.88 2012-08-23 01:14:13.000 236 33386.17 412.48 2294.62 29.88 2012-08-23 01:14:15.000 236 33386.13 412.42 2294.64 29.88 2012-08-23 01:14:16.000 236 33386.20 412.46 2294.57 29.88 2012-08-23 01:14:17.000 236 33386.21 412.40 2294.64 29.88 2012-08-23 01:14:18.000 236 33386.19 412.45 2294.60 29.88 2012-08-23 01:14:19.000 236 33386.21 412.44 2294.57 29.88 2012-08-23 01:14:20.000 236 33386.17 412.47 2294.61 29.88 2012-08-23 01:14:21.000 236 33386.25 412.51 2294.67 29.88 2012-08-23 01:14:22.000 236 33386.15 412.46 2294.65 29.88 2012-08-23 01:14:23.000 236 33386.20 412.52 2294.65 29.88 2012-08-23 01:14:24.000 236 33386.21 412.50 2294.55 29.88 2012-08-23 01:14:25.000 236 33386.17 412.52 2294.68 29.88 2012-08-23 01:14:26.000 236 33386.17 412.46 2294.55 29.88 2012-08-23 01:14:27.000 236 33386.17 412.50 2294.59 29.88 2012-08-23 01:14:28.000 236 33386.21 412.49 2294.71 29.88 2012-08-23 01:14:29.000 236 33386.20 412.50 2294.52 29.88 2012-08-23 01:14:30.000 236 33386.20 412.53 2294.63 29.88 2012-08-23 01:14:31.000 236 33386.23 412.52 2294.65 29.88 2012-08-23 01:14:32.000 236 33386.10 412.51 2294.61 29.88 2012-08-23 01:14:33.000 236 33386.17 412.51 2294.60 29.88 2012-08-23 01:14:34.000 236 33386.10 412.50 2294.50 29.88 2012-08-23 01:14:35.000 236 33386.19 412.51 2294.58 29.88 2012-08-23 01:14:36.000 236 33386.17 412.52 2294.52 29.88 2012-08-23 01:14:37.000 236 33386.13 412.52 2294.61 29.88 2012-08-23 01:14:38.000 236 33386.21 412.51 2294.56 29.88 2012-08-23 01:14:39.000 236 33386.13 412.56 2294.56 29.88 2012-08-23 01:14:40.000 236 33386.15 412.58 2294.62 29.88 2012-08-23 01:14:41.000 236 33386.17 412.57 2294.60 29.88 2012-08-23 01:14:42.000 236 33386.17 412.57 2294.55 29.88 2012-08-23 01:14:43.000 236 33386.18 412.56 2294.64 29.88 2012-08-23 01:14:44.000 236 33386.10 412.59 2294.55 29.88 2012-08-23 01:14:45.000 236 33386.14 412.57 2294.66 29.88 2012-08-23 01:14:46.000 236 33386.20 412.57 2294.70 29.88 2012-08-23 01:14:47.000 236 33386.20 412.55 2294.59 29.88 2012-08-23 01:14:48.000 236 33386.17 412.60 2294.59 29.88 2012-08-23 01:14:49.000 236 33386.19 412.57 2294.64 29.88 2012-08-23 01:14:50.000 236 33386.19 412.55 2294.62 29.88 2012-08-23 01:14:51.000 236 33386.19 412.60 2294.62 29.88 2012-08-23 01:14:52.000 236 33386.11 412.61 2294.65 29.88 2012-08-23 01:14:53.000 236 33386.13 412.60 2294.58 29.88 2012-08-23 01:14:54.000 236 33386.15 412.59 2294.66 29.88 2012-08-23 01:14:54.000 236 33386.13 412.62 2294.65 29.88 2012-08-23 01:14:56.000 236 33386.11 412.66 2294.62 29.88 2012-08-23 01:14:57.000 236 33386.08 412.64 2294.64 29.88 2012-08-23 01:14:58.000 236 33386.04 412.62 2294.62 29.88 2012-08-23 01:14:59.000 236 33386.10 412.73 2294.63 29.88 2012-08-23 01:15:00.000 236 33386.21 412.65 2294.66 29.88 2012-08-23 01:15:01.000 236 33386.14 412.66 2294.58 29.88 2012-08-23 01:15:02.000 236 33386.13 412.66 2294.79 29.88 2012-08-23 01:15:03.000 236 33386.13 412.62 2294.73 29.88 2012-08-23 01:15:04.000 236 33386.05 412.63 2294.70 29.88 2012-08-23 01:15:05.000 236 33386.12 412.65 2294.75 29.88 2012-08-23 01:15:06.000 236 33386.12 412.66 2294.73 29.88 2012-08-23 01:15:07.000 236 33386.11 412.64 2294.66 29.88 2012-08-23 01:15:07.000 236 33386.05 412.70 2294.71 29.88 2012-08-23 01:15:09.000 236 33386.03 412.66 2294.64 29.88 2012-08-23 01:15:10.000 236 33386.09 412.64 2294.68 29.88 2012-08-23 01:15:11.000 236 33386.07 412.68 2294.73 29.88 2012-08-23 01:15:12.000 236 33386.04 412.62 2294.72 29.88 2012-08-23 01:15:13.000 236 33386.13 412.66 2294.71 29.88 2012-08-23 01:15:14.000 236 33385.92 412.71 2294.67 29.88 2012-08-23 01:15:15.000 236 33386.11 412.71 2294.68 29.88 2012-08-23 01:15:16.000 236 33386.05 412.69 2294.67 29.88 2012-08-23 01:15:17.000 236 33386.01 412.70 2294.65 29.88 2012-08-23 01:15:18.000 236 33386.04 412.65 2294.67 29.88 2012-08-23 01:15:19.000 236 33386.02 412.71 2294.63 29.88 2012-08-23 01:15:20.000 236 33386.04 412.69 2294.78 29.88 2012-08-23 01:15:21.000 236 33386.05 412.67 2294.71 29.88 2012-08-23 01:15:22.000 236 33386.10 412.69 2294.69 29.88 2012-08-23 01:15:23.000 236 33386.05 412.67 2294.76 29.88 2012-08-23 01:15:24.000 236 33386.14 412.63 2294.72 29.88 2012-08-23 01:15:25.000 236 33386.16 412.67 2294.68 29.88 2012-08-23 01:15:26.000 236 33386.05 412.69 2294.74 29.88 2012-08-23 01:15:27.000 236 33386.12 412.66 2294.67 29.88 2012-08-23 01:15:28.000 236 33386.08 412.66 2294.69 29.88 2012-08-23 01:15:29.000 236 33386.03 412.67 2294.69 29.88 2012-08-23 01:15:30.000 236 33386.10 412.70 2294.71 29.88 2012-08-23 01:15:31.000 236 33386.05 412.69 2294.69 29.88 2012-08-23 01:15:32.000 236 33386.16 412.67 2294.68 29.88 2012-08-23 01:15:33.000 236 33386.13 412.64 2294.66 29.88 2012-08-23 01:15:34.000 236 33386.10 412.66 2294.64 29.88 2012-08-23 01:15:35.000 236 33386.16 412.69 2294.67 29.88 2012-08-23 01:15:36.000 236 33386.13 412.66 2294.65 29.88 2012-08-23 01:15:37.000 236 33386.10 412.66 2294.73 29.88 2012-08-23 01:15:38.000 236 33386.10 412.67 2294.70 29.88 2012-08-23 01:15:39.000 236 33386.10 412.71 2294.62 29.88 2012-08-23 01:15:40.000 236 33386.07 412.69 2294.67 29.88 2012-08-23 01:15:41.000 236 33386.14 412.68 2294.64 29.88 2012-08-23 01:15:42.000 236 33386.12 412.68 2294.74 29.88 2012-08-23 01:15:43.000 236 33386.12 412.66 2294.72 29.88 2012-08-23 01:15:44.000 236 33386.17 412.66 2294.71 29.88 2012-08-23 01:15:45.000 236 33386.03 412.70 2294.59 29.88 2012-08-23 01:15:46.000 236 33386.14 412.69 2294.52 29.88 2012-08-23 01:15:47.000 236 33386.17 412.66 2294.64 29.88 2012-08-23 01:15:48.000 236 33386.16 412.69 2294.61 29.88 2012-08-23 01:15:48.000 236 33386.08 412.66 2294.57 29.88 2012-08-23 01:15:50.000 236 33386.22 412.69 2294.70 29.88 2012-08-23 01:15:51.000 236 33386.17 412.72 2294.64 29.88 2012-08-23 01:15:52.000 236 33386.11 412.69 2294.65 29.88 2012-08-23 01:15:53.000 236 33386.21 412.73 2294.68 29.88 2012-08-23 01:15:54.000 236 33386.11 412.68 2294.62 29.88 2012-08-23 01:15:55.000 236 33386.14 412.69 2294.61 29.88 2012-08-23 01:15:56.000 236 33386.10 412.68 2294.55 29.88 2012-08-23 01:15:57.000 236 33386.16 412.71 2294.69 29.88 2012-08-23 01:15:58.000 236 33386.14 412.69 2294.62 29.88 2012-08-23 01:15:59.000 236 33386.16 412.69 2294.59 29.88 2012-08-23 01:16:00.000 236 33386.22 412.71 2294.63 29.88 2012-08-23 01:16:01.000 236 33386.16 412.72 2294.68 29.88 2012-08-23 01:16:01.000 236 33386.17 412.69 2294.68 29.88 2012-08-23 01:16:03.000 236 33386.08 412.67 2294.69 29.88 2012-08-23 01:16:04.000 236 33386.18 412.69 2294.62 29.88 2012-08-23 01:16:05.000 236 33386.19 412.67 2294.61 29.88 2012-08-23 01:16:06.000 236 33386.14 412.71 2294.62 29.88 2012-08-23 01:16:07.000 236 33386.14 412.69 2294.62 29.88 2012-08-23 01:16:08.000 236 33386.19 412.75 2294.64 29.88 2012-08-23 01:16:09.000 236 33386.07 412.65 2294.61 29.88 2012-08-23 01:16:10.000 236 33386.05 412.69 2294.63 29.88 2012-08-23 01:16:11.000 236 33386.16 412.70 2294.56 29.88 2012-08-23 01:16:12.000 236 33386.16 412.71 2294.75 29.88 2012-08-23 01:16:13.000 236 33386.13 412.71 2294.63 29.88 2012-08-23 01:16:14.000 236 33386.11 412.70 2294.58 29.88 2012-08-23 01:16:15.000 236 33386.13 412.73 2294.65 29.88 2012-08-23 01:16:16.000 236 33386.13 412.72 2294.62 29.88 2012-08-23 01:16:17.000 236 33386.10 412.73 2294.67 29.88 2012-08-23 01:16:18.000 236 33386.19 412.74 2294.59 29.88 2012-08-23 01:16:19.000 236 33386.07 412.74 2294.59 29.88 2012-08-23 01:16:20.000 236 33386.13 412.74 2294.70 29.88 2012-08-23 01:16:21.000 236 33386.06 412.74 2294.62 29.88 2012-08-23 01:16:22.000 236 33386.19 412.70 2294.67 29.88 2012-08-23 01:16:23.000 236 33386.03 412.71 2294.72 29.88 2012-08-23 01:16:24.000 236 33386.16 412.77 2294.61 29.88 2012-08-23 01:16:25.000 236 33386.08 412.73 2294.60 29.88 2012-08-23 01:16:26.000 236 33386.11 412.74 2294.65 29.88 2012-08-23 01:16:27.000 236 33386.14 412.78 2294.70 29.88 2012-08-23 01:16:28.000 236 33386.11 412.74 2294.64 29.88 2012-08-23 01:16:29.000 236 33386.13 412.76 2294.70 29.88 2012-08-23 01:16:30.000 236 33386.18 412.74 2294.62 29.88 2012-08-23 01:16:31.000 236 33386.16 412.76 2294.59 29.88 2012-08-23 01:16:32.000 236 33386.16 412.74 2294.63 29.88 2012-08-23 01:16:33.000 236 33386.11 412.78 2294.59 29.88 2012-08-23 01:16:34.000 236 33386.12 412.79 2294.59 29.88 2012-08-23 01:16:35.000 236 33386.07 412.78 2294.58 29.88 2012-08-23 01:16:36.000 236 33386.13 412.86 2294.72 29.88 2012-08-23 01:16:37.000 236 33386.18 412.78 2294.61 29.88 2012-08-23 01:16:38.000 236 33386.02 412.80 2294.60 29.88 2012-08-23 01:16:39.000 236 33386.16 412.82 2294.55 29.88 2012-08-23 01:16:40.000 236 33386.08 412.82 2294.63 29.88 2012-08-23 01:16:41.000 236 33386.16 412.81 2294.57 29.88 2012-08-23 01:16:42.000 236 33386.12 412.76 2294.72 29.88 2012-08-23 01:16:42.000 236 33386.06 412.84 2294.65 29.88 2012-08-23 01:16:44.000 236 33386.05 412.81 2294.62 29.88 2012-08-23 01:16:45.000 236 33386.10 412.81 2294.65 29.88 2012-08-23 01:16:46.000 236 33386.09 412.78 2294.62 29.88 2012-08-23 01:16:47.000 236 33386.16 412.81 2294.65 29.88 2012-08-23 01:16:48.000 236 33386.17 412.79 2294.61 29.88 2012-08-23 01:16:49.000 236 33386.10 412.80 2294.56 29.88 2012-08-23 01:16:50.000 236 33386.09 412.79 2294.68 29.88 2012-08-23 01:16:51.000 236 33386.17 412.82 2294.71 29.88 2012-08-23 01:16:52.000 236 33386.15 412.86 2294.67 29.88 2012-08-23 01:16:53.000 236 33386.09 412.83 2294.68 29.88 2012-08-23 01:16:54.000 236 33386.05 412.83 2294.61 29.88 2012-08-23 01:16:55.000 236 33386.13 412.85 2294.62 29.88 2012-08-23 01:16:55.000 236 33386.10 412.81 2294.67 29.88 2012-08-23 01:16:57.000 236 33386.11 412.84 2294.62 29.88 2012-08-23 01:16:58.000 236 33386.05 412.86 2294.67 29.88 2012-08-23 01:16:59.000 236 33386.10 412.87 2294.64 29.88 2012-08-23 01:17:00.000 236 33386.19 412.85 2294.67 29.88 2012-08-23 01:17:01.000 236 33386.14 412.81 2294.68 29.88 2012-08-23 01:17:02.000 236 33386.02 412.84 2294.69 29.88 2012-08-23 01:17:03.000 236 33386.07 412.87 2294.64 29.88 2012-08-23 01:17:04.000 236 33386.05 412.83 2294.65 29.88 2012-08-23 01:17:05.000 236 33386.05 412.84 2294.66 29.88 2012-08-23 01:17:06.000 236 33386.06 412.78 2294.62 29.88 2012-08-23 01:17:07.000 236 33386.07 412.83 2294.67 29.88 2012-08-23 01:17:08.000 236 33386.04 412.80 2294.67 29.88 2012-08-23 01:17:09.000 236 33386.10 412.83 2294.65 29.88 2012-08-23 01:17:10.000 236 33386.16 412.82 2294.58 29.88 2012-08-23 01:17:11.000 236 33386.09 412.79 2294.74 29.88 2012-08-23 01:17:12.000 236 33386.14 412.84 2294.69 29.88 2012-08-23 01:17:13.000 236 33386.08 412.80 2294.64 29.88 2012-08-23 01:17:14.000 236 33386.20 412.80 2294.68 29.88 2012-08-23 01:17:15.000 236 33386.10 412.79 2294.66 29.88 2012-08-23 01:17:16.000 236 33386.13 412.79 2294.65 29.88 2012-08-23 01:17:17.000 236 33386.11 412.80 2294.64 29.88 2012-08-23 01:17:18.000 236 33386.14 412.77 2294.66 29.88 2012-08-23 01:17:19.000 236 33386.14 412.77 2294.62 29.88 2012-08-23 01:17:20.000 236 33386.08 412.78 2294.71 29.88 2012-08-23 01:17:21.000 236 33386.25 412.82 2294.64 29.88 2012-08-23 01:17:22.000 236 33386.19 412.80 2294.63 29.88 2012-08-23 01:17:23.000 236 33386.13 412.73 2294.58 29.88 2012-08-23 01:17:24.000 236 33386.18 412.76 2294.61 29.88 2012-08-23 01:17:25.000 236 33386.13 412.75 2294.61 29.88 2012-08-23 01:17:26.000 236 33386.23 412.77 2294.64 29.88 2012-08-23 01:17:27.000 236 33386.16 412.76 2294.65 29.88 2012-08-23 01:17:28.000 236 33386.16 412.76 2294.67 29.88 2012-08-23 01:17:29.000 236 33386.18 412.75 2294.62 29.88 2012-08-23 01:17:30.000 236 33386.19 412.76 2294.54 29.88 2012-08-23 01:17:31.000 236 33386.14 412.75 2294.58 29.88 2012-08-23 01:17:32.000 236 33386.24 412.77 2294.61 29.88 2012-08-23 01:17:33.000 236 33386.29 412.77 2294.61 29.88 2012-08-23 01:17:34.000 236 33386.28 412.78 2294.61 29.88 2012-08-23 01:17:35.000 236 33386.19 412.74 2294.59 29.88 2012-08-23 01:17:36.000 236 33386.21 412.79 2294.67 29.88 2012-08-23 01:17:36.000 236 33386.19 412.78 2294.58 29.88 2012-08-23 01:17:38.000 236 33386.19 412.75 2294.61 29.88 2012-08-23 01:17:39.000 236 33386.26 412.76 2294.64 29.88 2012-08-23 01:17:40.000 236 33386.23 412.75 2294.60 29.88 2012-08-23 01:17:41.000 236 33386.24 412.76 2294.58 29.88 2012-08-23 01:17:42.000 236 33386.17 412.78 2294.58 29.88 2012-08-23 01:17:43.000 236 33386.24 412.75 2294.54 29.88 2012-08-23 01:17:44.000 236 33386.23 412.80 2294.64 29.88 2012-08-23 01:17:45.000 236 33386.26 412.80 2294.55 29.88 2012-08-23 01:17:46.000 236 33386.20 412.77 2294.63 29.88 2012-08-23 01:17:47.000 236 33386.16 412.77 2294.52 29.88 2012-08-23 01:17:48.000 236 33386.21 412.78 2294.62 29.88 2012-08-23 01:17:49.000 236 33386.13 412.77 2294.70 29.88 2012-08-23 01:17:49.000 236 33386.23 412.78 2294.54 29.88 2012-08-23 01:17:51.000 236 33386.18 412.77 2294.64 29.88 2012-08-23 01:17:52.000 236 33386.19 412.79 2294.58 29.88 2012-08-23 01:17:53.000 236 33386.18 412.78 2294.55 29.88 2012-08-23 01:17:54.000 236 33386.18 412.85 2294.58 29.88 2012-08-23 01:17:55.000 236 33386.17 412.83 2294.61 29.88 2012-08-23 01:17:56.000 236 33386.21 412.83 2294.67 29.88 2012-08-23 01:17:57.000 236 33386.22 412.80 2294.61 29.88 2012-08-23 01:17:58.000 236 33386.15 412.80 2294.61 29.88 2012-08-23 01:17:59.000 236 33386.15 412.79 2294.67 29.88 2012-08-23 01:18:00.000 236 33386.11 412.85 2294.53 29.88 2012-08-23 01:18:01.000 236 33386.10 412.83 2294.64 29.88 2012-08-23 01:18:02.000 236 33386.15 412.83 2294.58 29.88 2012-08-23 01:18:03.000 236 33386.22 412.81 2294.72 29.88 2012-08-23 01:18:04.000 236 33386.21 412.81 2294.69 29.88 2012-08-23 01:18:05.000 236 33386.09 412.82 2294.60 29.88 2012-08-23 01:18:06.000 236 33386.12 412.82 2294.56 29.88 2012-08-23 01:18:07.000 236 33386.16 412.81 2294.68 29.88 2012-08-23 01:18:08.000 236 33386.14 412.87 2294.64 29.88 2012-08-23 01:18:09.000 236 33386.23 412.83 2294.64 29.88 2012-08-23 01:18:10.000 236 33386.20 412.86 2294.59 29.88 2012-08-23 01:18:11.000 236 33386.25 412.83 2294.59 29.88 2012-08-23 01:18:12.000 236 33386.21 412.84 2294.65 29.88 2012-08-23 01:18:13.000 236 33386.28 412.86 2294.59 29.88 2012-08-23 01:18:14.000 236 33386.05 412.83 2294.62 29.88 2012-08-23 01:18:15.000 236 33386.13 412.82 2294.55 29.88 2012-08-23 01:18:16.000 236 33386.12 412.82 2294.53 29.88 2012-08-23 01:18:17.000 236 33386.23 412.86 2294.58 29.88 2012-08-23 01:18:18.000 236 33386.23 412.88 2294.65 29.88 2012-08-23 01:18:19.000 236 33386.19 412.86 2294.57 29.88 2012-08-23 01:18:20.000 236 33386.21 412.89 2294.61 29.88 2012-08-23 01:18:21.000 236 33386.14 412.86 2294.62 29.88 2012-08-23 01:18:22.000 236 33386.15 412.88 2294.66 29.88 2012-08-23 01:18:23.000 236 33386.20 412.88 2294.65 29.88 2012-08-23 01:18:24.000 236 33386.14 412.91 2294.65 29.88 2012-08-23 01:18:25.000 236 33386.17 412.92 2294.69 29.88 2012-08-23 01:18:26.000 236 33386.19 412.88 2294.65 29.88 2012-08-23 01:18:27.000 236 33386.20 412.87 2294.61 29.88 2012-08-23 01:18:28.000 236 33386.11 412.86 2294.56 29.88 2012-08-23 01:18:29.000 236 33386.12 412.86 2294.52 29.88 2012-08-23 01:18:30.000 236 33386.17 412.87 2294.59 29.88 2012-08-23 01:18:30.000 236 33386.14 412.89 2294.59 29.88 2012-08-23 01:18:32.000 236 33386.11 412.84 2294.54 29.88 2012-08-23 01:18:33.000 236 33386.22 412.90 2294.58 29.88 2012-08-23 01:18:34.000 236 33386.19 412.92 2294.64 29.88 2012-08-23 01:18:35.000 236 33386.20 412.88 2294.64 29.88 2012-08-23 01:18:36.000 236 33386.10 412.91 2294.55 29.88 2012-08-23 01:18:37.000 236 33386.08 412.88 2294.59 29.88 2012-08-23 01:18:38.000 236 33386.19 412.92 2294.59 29.88 2012-08-23 01:18:39.000 236 33386.15 412.91 2294.55 29.88 2012-08-23 01:18:40.000 236 33386.19 412.92 2294.53 29.88 2012-08-23 01:18:41.000 236 33386.21 412.91 2294.64 29.88 2012-08-23 01:18:42.000 236 33386.09 412.89 2294.66 29.88 2012-08-23 01:18:43.000 236 33386.17 412.90 2294.62 29.88 2012-08-23 01:18:43.000 236 33386.24 412.94 2294.60 29.88 2012-08-23 01:18:45.000 236 33386.09 412.91 2294.64 29.88 2012-08-23 01:18:46.000 236 33386.06 412.90 2294.61 29.88 2012-08-23 01:18:47.000 236 33386.21 412.89 2294.62 29.88 2012-08-23 01:18:48.000 236 33386.09 412.93 2294.59 29.88 2012-08-23 01:18:49.000 236 33386.17 412.94 2294.60 29.88 2012-08-23 01:18:50.000 236 33386.04 412.90 2294.59 29.88 2012-08-23 01:18:51.000 236 33386.28 412.94 2294.63 29.88 2012-08-23 01:18:52.000 236 33386.26 412.89 2294.58 29.88 2012-08-23 01:18:53.000 236 33386.16 412.89 2294.59 29.88 2012-08-23 01:18:54.000 236 33386.21 412.95 2294.65 29.88 2012-08-23 01:18:55.000 236 33386.26 412.97 2294.56 29.88 2012-08-23 01:18:56.000 236 33386.19 412.92 2294.62 29.88 2012-08-23 01:18:57.000 236 33386.20 412.92 2294.58 29.88 2012-08-23 01:18:58.000 236 33386.21 412.91 2294.55 29.88 2012-08-23 01:18:59.000 236 33386.26 412.95 2294.58 29.88 2012-08-23 01:19:00.000 236 33386.17 412.92 2294.59 29.88 2012-08-23 01:19:01.000 236 33386.24 412.90 2294.61 29.88 2012-08-23 01:19:02.000 236 33386.20 412.92 2294.59 29.88 2012-08-23 01:19:03.000 236 33386.10 412.93 2294.65 29.88 2012-08-23 01:19:04.000 236 33386.17 412.90 2294.59 29.88 2012-08-23 01:19:05.000 236 33386.15 412.95 2294.53 29.88 2012-08-23 01:19:06.000 236 33386.20 412.95 2294.53 29.88 2012-08-23 01:19:07.000 236 33386.17 412.94 2294.58 29.88 2012-08-23 01:19:08.000 236 33386.25 412.96 2294.56 29.88 2012-08-23 01:19:09.000 236 33386.15 412.99 2294.65 29.88 2012-08-23 01:19:10.000 236 33386.16 412.99 2294.58 29.88 2012-08-23 01:19:11.000 236 33386.21 412.98 2294.72 29.88 2012-08-23 01:19:12.000 236 33386.17 412.96 2294.53 29.88 2012-08-23 01:19:13.000 236 33386.17 412.94 2294.59 29.88 2012-08-23 01:19:14.000 236 33386.11 412.96 2294.60 29.88 2012-08-23 01:19:15.000 236 33386.29 413.00 2294.56 29.88 2012-08-23 01:19:16.000 236 33386.14 412.99 2294.56 29.88 2012-08-23 01:19:17.000 236 33386.24 413.07 2294.67 29.88 2012-08-23 01:19:18.000 236 33386.21 413.02 2294.66 29.88 2012-08-23 01:19:19.000 236 33386.19 412.98 2294.55 29.88 2012-08-23 01:19:20.000 236 33386.14 413.02 2294.57 29.88 2012-08-23 01:19:21.000 236 33386.16 413.04 2294.55 29.88 2012-08-23 01:19:22.000 236 33386.03 413.04 2294.62 29.88 2012-08-23 01:19:23.000 236 33386.10 413.00 2294.72 29.88 2012-08-23 01:19:24.000 236 33386.19 413.02 2294.67 29.88 2012-08-23 01:19:24.000 236 33386.10 413.05 2294.65 29.88 2012-08-23 01:19:26.000 236 33386.13 412.99 2294.61 29.88 2012-08-23 01:19:27.000 236 33386.10 413.04 2294.57 29.88 2012-08-23 01:19:28.000 236 33386.08 413.02 2294.57 29.88 2012-08-23 01:19:29.000 236 33386.13 413.05 2294.61 29.88 2012-08-23 01:19:30.000 236 33386.17 413.02 2294.71 29.88 2012-08-23 01:19:31.000 236 33386.05 413.03 2294.65 29.88 2012-08-23 01:19:32.000 236 33386.09 413.01 2294.66 29.88 2012-08-23 01:19:33.000 236 33386.17 413.05 2294.64 29.88 2012-08-23 01:19:34.000 236 33386.04 413.05 2294.62 29.88 2012-08-23 01:19:35.000 236 33386.14 413.01 2294.68 29.88 2012-08-23 01:19:36.000 236 33386.11 413.08 2294.63 29.88 2012-08-23 01:19:37.000 236 33386.19 413.04 2294.65 29.88 2012-08-23 01:19:37.000 236 33386.15 413.03 2294.66 29.88 2012-08-23 01:19:39.000 236 33386.04 413.06 2294.67 29.88 2012-08-23 01:19:40.000 236 33386.09 413.03 2294.69 29.88 2012-08-23 01:19:41.000 236 33386.07 413.02 2294.64 29.88 2012-08-23 01:19:42.000 236 33386.15 413.08 2294.69 29.88 2012-08-23 01:19:43.000 236 33386.01 413.05 2294.65 29.88 2012-08-23 01:19:44.000 236 33386.11 413.03 2294.61 29.88 2012-08-23 01:19:45.000 236 33385.95 413.07 2294.65 29.88 2012-08-23 01:19:46.000 236 33386.02 413.07 2294.67 29.88 2012-08-23 01:19:47.000 236 33386.02 413.08 2294.62 29.88 2012-08-23 01:19:48.000 236 33386.07 413.08 2294.61 29.88 2012-08-23 01:19:49.000 236 33385.99 413.08 2294.73 29.88 2012-08-23 01:19:50.000 236 33385.99 413.06 2294.62 29.88 2012-08-23 01:19:51.000 236 33386.03 413.08 2294.62 29.88 2012-08-23 01:19:52.000 236 33385.95 413.06 2294.64 29.88 2012-08-23 01:19:53.000 236 33385.99 413.09 2294.69 29.88 2012-08-23 01:19:54.000 236 33386.03 413.07 2294.71 29.88 2012-08-23 01:19:55.000 236 33386.05 413.10 2294.71 29.88 2012-08-23 01:19:56.000 236 33386.07 413.04 2294.62 29.88 2012-08-23 01:19:57.000 236 33385.97 413.10 2294.67 29.88 2012-08-23 01:19:58.000 236 33385.93 413.08 2294.67 29.88 2012-08-23 01:19:59.000 236 33385.98 413.09 2294.66 29.88 2012-08-23 01:20:00.000 236 33385.95 413.09 2294.63 29.88 2012-08-23 01:20:01.000 236 33386.08 413.10 2294.66 29.88 2012-08-23 01:20:02.000 236 33385.97 413.08 2294.64 29.88 2012-08-23 01:20:03.000 236 33386.08 413.08 2294.67 29.88 2012-08-23 01:20:04.000 236 33385.97 413.04 2294.64 29.88 2012-08-23 01:20:05.000 236 33386.04 413.10 2294.65 29.88 2012-08-23 01:20:06.000 236 33385.98 413.09 2294.68 29.88 2012-08-23 01:20:07.000 236 33385.96 413.05 2294.68 29.88 2012-08-23 01:20:08.000 236 33386.13 413.06 2294.62 29.88 2012-08-23 01:20:09.000 236 33385.96 413.11 2294.78 29.88 2012-08-23 01:20:10.000 236 33386.03 413.07 2294.70 29.88 2012-08-23 01:20:11.000 236 33386.03 413.10 2294.67 29.88 2012-08-23 01:20:12.000 236 33385.95 413.12 2294.71 29.88 2012-08-23 01:20:13.000 236 33385.95 413.12 2294.69 29.88 2012-08-23 01:20:14.000 236 33386.01 413.12 2294.68 29.88 2012-08-23 01:20:15.000 236 33386.08 413.13 2294.71 29.88 2012-08-23 01:20:16.000 236 33385.99 413.10 2294.72 29.88 2012-08-23 01:20:17.000 236 33385.94 413.12 2294.70 29.88 2012-08-23 01:20:18.000 236 33385.98 413.11 2294.64 29.88 2012-08-23 01:20:18.000 236 33385.95 413.09 2294.71 29.88 2012-08-23 01:20:20.000 236 33385.88 413.15 2294.64 29.88 2012-08-23 01:20:21.000 236 33386.04 413.11 2294.68 29.88 2012-08-23 01:20:22.000 236 33385.90 413.10 2294.71 29.88 2012-08-23 01:20:23.000 236 33385.90 413.11 2294.68 29.88 2012-08-23 01:20:24.000 236 33385.84 413.11 2294.67 29.88 2012-08-23 01:20:25.000 236 33385.92 413.14 2294.81 29.88 2012-08-23 01:20:26.000 236 33385.91 413.13 2294.67 29.88 2012-08-23 01:20:27.000 236 33385.81 413.14 2294.70 29.88 2012-08-23 01:20:28.000 236 33385.88 413.13 2294.70 29.88 2012-08-23 01:20:29.000 236 33385.90 413.18 2294.72 29.88 2012-08-23 01:20:30.000 236 33385.90 413.19 2294.72 29.88 2012-08-23 01:20:31.000 236 33385.85 413.15 2294.59 29.88 2012-08-23 01:20:31.000 236 33385.89 413.19 2294.68 29.88 2012-08-23 01:20:33.000 236 33385.80 413.17 2294.67 29.88 2012-08-23 01:20:34.000 236 33385.77 413.18 2294.65 29.88 2012-08-23 01:20:35.000 236 33385.83 413.17 2294.67 29.88 2012-08-23 01:20:36.000 236 33385.83 413.17 2294.69 29.88 2012-08-23 01:20:37.000 236 33385.89 413.18 2294.71 29.88 2012-08-23 01:20:38.000 236 33385.83 413.15 2294.72 29.88 2012-08-23 01:20:39.000 236 33385.85 413.17 2294.73 29.88 2012-08-23 01:20:40.000 236 33385.85 413.16 2294.67 29.88 2012-08-23 01:20:41.000 236 33385.82 413.18 2294.76 29.88 2012-08-23 01:20:42.000 236 33385.81 413.18 2294.74 29.88 2012-08-23 01:20:43.000 236 33385.75 413.18 2294.69 29.88 2012-08-23 01:20:44.000 236 33385.73 413.20 2294.74 29.88 2012-08-23 01:20:45.000 236 33385.82 413.16 2294.76 29.88 2012-08-23 01:20:46.000 236 33385.76 413.13 2294.72 29.88 2012-08-23 01:20:47.000 236 33385.83 413.17 2294.77 29.88 2012-08-23 01:20:48.000 236 33385.76 413.19 2294.69 29.88 2012-08-23 01:20:49.000 236 33385.61 413.18 2294.75 29.88 2012-08-23 01:20:50.000 236 33385.83 413.18 2294.73 29.88 2012-08-23 01:20:51.000 236 33385.89 413.22 2294.77 29.88 2012-08-23 01:20:52.000 236 33385.73 413.18 2294.69 29.87 2012-08-23 01:20:53.000 236 33385.74 413.23 2294.80 29.88 2012-08-23 01:20:54.000 236 33385.80 413.20 2294.74 29.88 2012-08-23 01:20:55.000 236 33385.86 413.16 2294.67 29.88 2012-08-23 01:20:56.000 236 33385.86 413.21 2294.70 29.88 2012-08-23 01:20:57.000 236 33385.75 413.20 2294.73 29.88 2012-08-23 01:20:58.000 236 33385.77 413.22 2294.71 29.88 2012-08-23 01:20:59.000 236 33385.71 413.18 2294.76 29.88 2012-08-23 01:21:00.000 236 33385.73 413.24 2294.69 29.88 2012-08-23 01:21:01.000 236 33385.73 413.24 2294.81 29.88 2012-08-23 01:21:02.000 236 33385.80 413.21 2294.72 29.88 2012-08-23 01:21:03.000 236 33385.65 413.21 2294.68 29.88 2012-08-23 01:21:04.000 236 33385.62 413.22 2294.65 29.88 2012-08-23 01:21:05.000 236 33385.59 413.19 2294.80 29.88 2012-08-23 01:21:06.000 236 33385.61 413.25 2294.71 29.88 2012-08-23 01:21:07.000 236 33385.52 413.24 2294.68 29.88 2012-08-23 01:21:08.000 236 33385.73 413.19 2294.71 29.88 2012-08-23 01:21:09.000 236 33385.58 413.22 2294.83 29.88 2012-08-23 01:21:10.000 236 33385.57 413.24 2294.74 29.88 2012-08-23 01:21:11.000 236 33385.55 413.22 2294.78 29.88 2012-08-23 01:21:12.000 236 33385.67 413.21 2294.68 29.88 2012-08-23 01:21:12.000 236 33385.60 413.25 2294.82 29.88 2012-08-23 01:21:14.000 236 33385.58 413.23 2294.75 29.88 2012-08-23 01:21:15.000 236 33385.54 413.22 2294.80 29.88 2012-08-23 01:21:16.000 236 33385.56 413.28 2294.68 29.87 2012-08-23 01:21:17.000 236 33385.65 413.25 2294.68 29.88 2012-08-23 01:21:18.000 236 33385.51 413.23 2294.77 29.88 2012-08-23 01:21:19.000 236 33385.57 413.16 2294.74 29.88 2012-08-23 01:21:20.000 236 33385.47 413.27 2294.87 29.88 2012-08-23 01:21:21.000 236 33385.57 413.25 2294.80 29.87 2012-08-23 01:21:22.000 236 33385.53 413.27 2294.74 29.88 2012-08-23 01:21:23.000 236 33385.57 413.27 2294.78 29.87 2012-08-23 01:21:24.000 236 33385.63 413.19 2294.81 29.88 2012-08-23 01:21:25.000 236 33385.62 413.20 2294.75 29.87 2012-08-23 01:21:25.000 236 33385.49 413.23 2294.74 29.87 2012-08-23 01:21:27.000 236 33385.58 413.24 2294.81 29.88 2012-08-23 01:21:28.000 236 33385.60 413.24 2294.82 29.88 2012-08-23 01:21:29.000 236 33385.54 413.23 2294.83 29.88 2012-08-23 01:21:30.000 236 33385.65 413.24 2294.79 29.87 2012-08-23 01:21:31.000 236 33385.56 413.22 2294.74 29.88 2012-08-23 01:21:32.000 236 33385.44 413.22 2294.77 29.88 2012-08-23 01:21:33.000 236 33385.51 413.22 2294.80 29.88 2012-08-23 01:21:34.000 236 33385.55 413.23 2294.83 29.87 2012-08-23 01:21:35.000 236 33385.48 413.24 2294.80 29.87 2012-08-23 01:21:36.000 236 33385.48 413.23 2294.86 29.87 2012-08-23 01:21:37.000 236 33385.54 413.24 2294.87 29.87 2012-08-23 01:21:38.000 236 33385.46 413.26 2294.76 29.88 2012-08-23 01:21:39.000 236 33385.55 413.29 2294.74 29.87 2012-08-23 01:21:40.000 236 33385.48 413.27 2294.70 29.88 2012-08-23 01:21:41.000 236 33385.55 413.27 2294.75 29.87 2012-08-23 01:21:42.000 236 33385.54 413.23 2294.81 29.87 2012-08-23 01:21:43.000 236 33385.44 413.23 2294.74 29.87 2012-08-23 01:21:44.000 236 33385.52 413.29 2294.77 29.87 2012-08-23 01:21:45.000 236 33385.50 413.26 2294.72 29.87 2012-08-23 01:21:46.000 236 33385.44 413.25 2294.77 29.87 2012-08-23 01:21:47.000 236 33385.45 413.28 2294.72 29.87 2012-08-23 01:21:48.000 236 33385.42 413.27 2294.68 29.87 2012-08-23 01:21:49.000 236 33385.34 413.25 2294.79 29.87 2012-08-23 01:21:50.000 236 33385.50 413.30 2294.83 29.87 2012-08-23 01:21:51.000 236 33385.42 413.23 2294.72 29.87 2012-08-23 01:21:52.000 236 33385.34 413.23 2294.63 29.87 2012-08-23 01:21:53.000 236 33385.29 413.26 2294.77 29.87 2012-08-23 01:21:54.000 236 33385.36 413.25 2294.78 29.87 2012-08-23 01:21:55.000 236 33385.38 413.25 2294.73 29.87 2012-08-23 01:21:56.000 236 33385.32 413.31 2294.72 29.87 2012-08-23 01:21:57.000 236 33385.45 413.26 2294.87 29.87 2012-08-23 01:21:58.000 236 33385.34 413.26 2294.83 29.87 2012-08-23 01:21:59.000 236 33385.37 413.29 2294.75 29.87 2012-08-23 01:22:00.000 236 33385.35 413.27 2294.81 29.87 2012-08-23 01:22:01.000 236 33385.39 413.29 2294.83 29.87 2012-08-23 01:22:02.000 236 33385.29 413.27 2294.80 29.87 2012-08-23 01:22:03.000 236 33385.22 413.27 2294.78 29.87 2012-08-23 01:22:04.000 236 33385.27 413.27 2294.74 29.87 2012-08-23 01:22:05.000 236 33385.30 413.23 2294.78 29.88 2012-08-23 01:22:06.000 236 33385.24 413.34 2294.83 29.87 2012-08-23 01:22:06.000 236 33385.23 413.27 2294.80 29.87 2012-08-23 01:22:08.000 236 33385.26 413.29 2294.82 29.87 2012-08-23 01:22:09.000 236 33385.27 413.32 2294.81 29.87 2012-08-23 01:22:10.000 236 33385.25 413.29 2294.76 29.87 2012-08-23 01:22:11.000 236 33385.21 413.32 2294.71 29.87 2012-08-23 01:22:12.000 236 33385.23 413.32 2294.89 29.87 2012-08-23 01:22:13.000 236 33385.21 413.27 2294.82 29.87 2012-08-23 01:22:14.000 236 33385.25 413.29 2294.84 29.87 2012-08-23 01:22:15.000 236 33385.21 413.28 2294.81 29.87 2012-08-23 01:22:16.000 236 33385.18 413.30 2294.85 29.87 2012-08-23 01:22:17.000 236 33385.30 413.32 2294.79 29.87 2012-08-23 01:22:18.000 236 33385.24 413.33 2294.82 29.87 2012-08-23 01:22:19.000 236 33385.24 413.31 2294.89 29.87 2012-08-23 01:22:19.000 236 33385.29 413.35 2294.80 29.87 2012-08-23 01:22:21.000 236 33385.21 413.33 2294.74 29.87 2012-08-23 01:22:22.000 236 33385.18 413.32 2294.72 29.87 2012-08-23 01:22:23.000 236 33385.12 413.33 2294.76 29.87 2012-08-23 01:22:24.000 236 33385.19 413.35 2294.84 29.88 2012-08-23 01:22:25.000 236 33385.19 413.35 2294.83 29.87 2012-08-23 01:22:26.000 236 33385.14 413.36 2294.85 29.87 2012-08-23 01:22:27.000 236 33385.12 413.33 2294.80 29.88 2012-08-23 01:22:28.000 236 33385.01 413.34 2294.76 29.87 2012-08-23 01:22:29.000 236 33385.06 413.39 2294.78 29.87 2012-08-23 01:22:30.000 236 33385.15 413.40 2294.80 29.88 2012-08-23 01:22:31.000 236 33384.99 413.38 2294.87 29.88 2012-08-23 01:22:32.000 236 33385.09 413.42 2294.76 29.88 2012-08-23 01:22:33.000 236 33385.04 413.37 2294.83 29.87 2012-08-23 01:22:34.000 236 33384.98 413.37 2294.86 29.87 2012-08-23 01:22:35.000 236 33385.02 413.42 2294.84 29.87 2012-08-23 01:22:36.000 236 33385.07 413.37 2294.80 29.88 2012-08-23 01:22:37.000 236 33385.00 413.41 2294.77 29.87 2012-08-23 01:22:38.000 236 33384.99 413.38 2294.84 29.88 2012-08-23 01:22:39.000 236 33385.03 413.41 2294.78 29.88 2012-08-23 01:22:40.000 236 33384.94 413.41 2294.80 29.88 2012-08-23 01:22:41.000 236 33384.92 413.44 2294.83 29.87 2012-08-23 01:22:42.000 236 33384.98 413.41 2294.87 29.88 2012-08-23 01:22:43.000 236 33384.96 413.41 2294.82 29.87 2012-08-23 01:22:44.000 236 33385.03 413.40 2294.83 29.87 2012-08-23 01:22:45.000 236 33384.97 413.41 2294.84 29.87 2012-08-23 01:22:46.000 236 33384.91 413.41 2294.80 29.87 2012-08-23 01:22:47.000 236 33384.98 413.39 2294.77 29.87 2012-08-23 01:22:48.000 236 33384.98 413.42 2294.89 29.87 2012-08-23 01:22:49.000 236 33384.85 413.37 2294.82 29.87 2012-08-23 01:22:50.000 236 33384.88 413.41 2294.83 29.87 2012-08-23 01:22:51.000 236 33384.96 413.44 2294.78 29.87 2012-08-23 01:22:52.000 236 33384.93 413.42 2294.83 29.87 2012-08-23 01:22:53.000 236 33384.90 413.42 2294.85 29.87 2012-08-23 01:22:54.000 236 33384.96 413.39 2294.84 29.87 2012-08-23 01:22:55.000 236 33384.90 413.43 2294.77 29.87 2012-08-23 01:22:56.000 236 33384.90 413.41 2294.86 29.87 2012-08-23 01:22:57.000 236 33384.92 413.41 2294.84 29.87 2012-08-23 01:22:58.000 236 33384.91 413.42 2294.78 29.87 2012-08-23 01:22:59.000 236 33384.92 413.43 2294.77 29.87 2012-08-23 01:23:00.000 236 33384.92 413.43 2294.74 29.87 2012-08-23 01:23:00.000 236 33384.85 413.44 2294.82 29.87 2012-08-23 01:23:02.000 236 33384.78 413.46 2294.87 29.87 2012-08-23 01:23:03.000 236 33384.95 413.41 2294.86 29.87 2012-08-23 01:23:04.000 236 33384.75 413.37 2294.84 29.87 2012-08-23 01:23:05.000 236 33384.90 413.47 2294.77 29.87 2012-08-23 01:23:06.000 236 33384.84 413.45 2294.79 29.87 2012-08-23 01:23:07.000 236 33384.85 413.40 2294.83 29.87 2012-08-23 01:23:08.000 236 33384.93 413.43 2294.70 29.87 2012-08-23 01:23:09.000 236 33384.88 413.45 2294.74 29.87 2012-08-23 01:23:10.000 236 33384.88 413.44 2294.83 29.87 2012-08-23 01:23:11.000 236 33384.89 413.42 2294.72 29.87 2012-08-23 01:23:12.000 236 33384.86 413.39 2294.83 29.87 2012-08-23 01:23:13.000 236 33384.82 413.42 2294.81 29.87 2012-08-23 01:23:13.000 236 33384.87 413.42 2294.86 29.87 2012-08-23 01:23:15.000 236 33384.75 413.43 2294.85 29.87 2012-08-23 01:23:16.000 236 33384.83 413.39 2294.84 29.87 2012-08-23 01:23:17.000 236 33384.82 413.40 2294.81 29.87 2012-08-23 01:23:18.000 236 33384.79 413.43 2294.83 29.87 2012-08-23 01:23:19.000 236 33384.83 413.39 2294.78 29.87 2012-08-23 01:23:20.000 236 33384.85 413.40 2294.83 29.87 2012-08-23 01:23:21.000 236 33384.76 413.39 2294.84 29.87 2012-08-23 01:23:22.000 236 33384.87 413.37 2294.88 29.87 2012-08-23 01:23:23.000 236 33384.80 413.38 2294.88 29.87 2012-08-23 01:23:24.000 236 33384.80 413.42 2294.80 29.87 2012-08-23 01:23:25.000 236 33384.80 413.39 2294.82 29.87 2012-08-23 01:23:26.000 236 33384.81 413.40 2294.71 29.87 2012-08-23 01:23:27.000 236 33384.76 413.43 2294.87 29.87 2012-08-23 01:23:28.000 236 33384.76 413.42 2294.78 29.87 2012-08-23 01:23:29.000 236 33384.81 413.41 2294.72 29.87 2012-08-23 01:23:30.000 236 33384.86 413.36 2294.80 29.87 2012-08-23 01:23:31.000 236 33384.80 413.42 2294.74 29.87 2012-08-23 01:23:32.000 236 33384.79 413.37 2294.77 29.87 2012-08-23 01:23:33.000 236 33384.70 413.41 2294.80 29.87 2012-08-23 01:23:34.000 236 33384.87 413.40 2294.75 29.87 2012-08-23 01:23:35.000 236 33384.78 413.37 2294.77 29.87 2012-08-23 01:23:36.000 236 33384.67 413.43 2294.78 29.87 2012-08-23 01:23:37.000 236 33384.83 413.41 2294.80 29.87 2012-08-23 01:23:38.000 236 33384.80 413.42 2294.82 29.87 2012-08-23 01:23:39.000 236 33384.67 413.37 2294.76 29.87 2012-08-23 01:23:40.000 236 33384.71 413.39 2294.80 29.87 2012-08-23 01:23:41.000 236 33384.68 413.42 2294.80 29.87 2012-08-23 01:23:42.000 236 33384.66 413.43 2294.75 29.87 2012-08-23 01:23:43.000 236 33384.67 413.45 2294.84 29.87 2012-08-23 01:23:44.000 236 33384.61 413.39 2294.81 29.87 2012-08-23 01:23:45.000 236 33384.65 413.45 2294.67 29.87 2012-08-23 01:23:46.000 236 33384.71 413.41 2294.77 29.87 2012-08-23 01:23:47.000 236 33384.67 413.41 2294.80 29.87 2012-08-23 01:23:48.000 236 33384.61 413.40 2294.76 29.87 2012-08-23 01:23:49.000 236 33384.60 413.41 2294.80 29.87 2012-08-23 01:23:50.000 236 33384.59 413.44 2294.80 29.87 2012-08-23 01:23:51.000 236 33384.58 413.42 2294.70 29.87 2012-08-23 01:23:52.000 236 33384.56 413.42 2294.85 29.87 2012-08-23 01:23:53.000 236 33384.50 413.40 2294.84 29.87 2012-08-23 01:23:54.000 236 33384.58 413.43 2294.76 29.87 2012-08-23 01:23:54.000 236 33384.61 413.45 2294.70 29.87 2012-08-23 01:23:56.000 236 33384.79 413.39 2294.83 29.87 2012-08-23 01:23:57.000 236 33384.61 413.42 2294.70 29.87 2012-08-23 01:23:58.000 236 33384.61 413.44 2294.79 29.87 2012-08-23 01:23:59.000 236 33384.61 413.40 2294.82 29.87 2012-08-23 01:24:00.000 236 33384.59 413.47 2294.82 29.87 2012-08-23 01:24:01.000 236 33384.59 413.46 2294.90 29.87 2012-08-23 01:24:02.000 236 33384.64 413.42 2294.80 29.87 2012-08-23 01:24:03.000 236 33384.56 413.44 2294.82 29.87 2012-08-23 01:24:04.000 236 33384.74 413.40 2294.82 29.87 2012-08-23 01:24:05.000 236 33384.59 413.38 2294.76 29.87 2012-08-23 01:24:06.000 236 33384.58 413.46 2294.85 29.87 2012-08-23 01:24:07.000 236 33384.62 413.42 2294.78 29.87 2012-08-23 01:24:07.000 236 33384.58 413.40 2294.82 29.87 2012-08-23 01:24:09.000 236 33384.55 413.38 2294.75 29.87 2012-08-23 01:24:10.000 236 33384.53 413.45 2294.84 29.87 2012-08-23 01:24:11.000 236 33384.57 413.43 2294.77 29.87 2012-08-23 01:24:12.000 236 33384.63 413.41 2294.74 29.87 2012-08-23 01:24:13.000 236 33384.61 413.42 2294.84 29.87 2012-08-23 01:24:14.000 236 33384.57 413.41 2294.77 29.87 2012-08-23 01:24:15.000 236 33384.56 413.39 2294.69 29.87 2012-08-23 01:24:16.000 236 33384.62 413.42 2294.80 29.87 2012-08-23 01:24:17.000 236 33384.56 413.44 2294.79 29.87 2012-08-23 01:24:18.000 236 33384.49 413.47 2294.69 29.87 2012-08-23 01:24:19.000 236 33384.62 413.44 2294.74 29.87 2012-08-23 01:24:20.000 236 33384.52 413.42 2294.71 29.87 2012-08-23 01:24:21.000 236 33384.56 413.46 2294.72 29.87 2012-08-23 01:24:22.000 236 33384.47 413.44 2294.76 29.87 2012-08-23 01:24:23.000 236 33384.59 413.45 2294.73 29.87 2012-08-23 01:24:24.000 236 33384.54 413.42 2294.77 29.87 2012-08-23 01:24:25.000 236 33384.56 413.41 2294.80 29.87 2012-08-23 01:24:26.000 236 33384.52 413.44 2294.78 29.87 2012-08-23 01:24:27.000 236 33384.54 413.39 2294.75 29.87 2012-08-23 01:24:28.000 236 33384.64 413.43 2294.76 29.87 2012-08-23 01:24:29.000 236 33384.49 413.43 2294.74 29.87 2012-08-23 01:24:30.000 236 33384.47 413.42 2294.79 29.87 2012-08-23 01:24:31.000 236 33384.51 413.44 2294.83 29.87 2012-08-23 01:24:32.000 236 33384.55 413.44 2294.77 29.87 2012-08-23 01:24:33.000 236 33384.51 413.43 2294.76 29.87 2012-08-23 01:24:34.000 236 33384.46 413.46 2294.74 29.87 2012-08-23 01:24:35.000 236 33384.49 413.42 2294.71 29.87 2012-08-23 01:24:36.000 236 33384.54 413.42 2294.77 29.87 2012-08-23 01:24:37.000 236 33384.51 413.39 2294.78 29.87 2012-08-23 01:24:38.000 236 33384.46 413.39 2294.79 29.87 2012-08-23 01:24:39.000 236 33384.49 413.40 2294.70 29.87 2012-08-23 01:24:40.000 236 33384.42 413.39 2294.70 29.87 2012-08-23 01:24:41.000 236 33384.48 413.40 2294.72 29.87 2012-08-23 01:24:42.000 236 33384.48 413.39 2294.72 29.87 2012-08-23 01:24:43.000 236 33384.52 413.40 2294.70 29.87 2012-08-23 01:24:44.000 236 33384.47 413.41 2294.70 29.87 2012-08-23 01:24:45.000 236 33384.39 413.40 2294.72 29.87 2012-08-23 01:24:46.000 236 33384.55 413.42 2294.71 29.87 2012-08-23 01:24:47.000 236 33384.45 413.41 2294.69 29.87 2012-08-23 01:24:48.000 236 33384.46 413.43 2294.76 29.87 2012-08-23 01:24:48.000 236 33384.47 413.41 2294.68 29.87 2012-08-23 01:24:50.000 236 33384.41 413.43 2294.78 29.87 2012-08-23 01:24:51.000 236 33384.55 413.41 2294.68 29.87 2012-08-23 01:24:52.000 236 33384.58 413.40 2294.76 29.87 2012-08-23 01:24:53.000 236 33384.50 413.43 2294.82 29.87 2012-08-23 01:24:54.000 236 33384.43 413.41 2294.72 29.87 2012-08-23 01:24:55.000 236 33384.52 413.42 2294.75 29.87 2012-08-23 01:24:56.000 236 33384.40 413.39 2294.73 29.87 2012-08-23 01:24:57.000 236 33384.50 413.42 2294.74 29.87 2012-08-23 01:24:58.000 236 33384.49 413.40 2294.67 29.87 2012-08-23 01:24:59.000 236 33384.44 413.40 2294.62 29.87 2012-08-23 01:25:00.000 236 33384.43 413.44 2294.76 29.87 2012-08-23 01:25:01.000 236 33384.46 413.42 2294.68 29.87 2012-08-23 01:25:01.000 236 33384.53 413.37 2294.72 29.87 2012-08-23 01:25:03.000 236 33384.36 413.43 2294.63 29.87 2012-08-23 01:25:04.000 236 33384.50 413.43 2294.71 29.87 2012-08-23 01:25:05.000 236 33384.39 413.40 2294.70 29.87 2012-08-23 01:25:06.000 236 33384.39 413.41 2294.67 29.87 2012-08-23 01:25:07.000 236 33384.40 413.39 2294.71 29.87 2012-08-23 01:25:08.000 236 33384.39 413.42 2294.71 29.87 2012-08-23 01:25:09.000 236 33384.46 413.42 2294.68 29.87 2012-08-23 01:25:10.000 236 33384.37 413.41 2294.71 29.87 2012-08-23 01:25:11.000 236 33384.35 413.44 2294.76 29.87 2012-08-23 01:25:12.000 236 33384.34 413.44 2294.68 29.87 2012-08-23 01:25:13.000 236 33384.39 413.43 2294.74 29.87 2012-08-23 01:25:14.000 236 33384.40 413.42 2294.78 29.87 2012-08-23 01:25:15.000 236 33384.44 413.41 2294.73 29.87 2012-08-23 01:25:16.000 236 33384.38 413.42 2294.71 29.87 2012-08-23 01:25:17.000 236 33384.35 413.39 2294.71 29.87 2012-08-23 01:25:18.000 236 33384.43 413.40 2294.78 29.87 2012-08-23 01:25:19.000 236 33384.39 413.40 2294.75 29.87 2012-08-23 01:25:20.000 236 33384.40 413.42 2294.64 29.87 2012-08-23 01:25:21.000 236 33384.33 413.40 2294.58 29.87 2012-08-23 01:25:22.000 236 33384.33 413.42 2294.66 29.87 2012-08-23 01:25:23.000 236 33384.31 413.40 2294.62 29.87 2012-08-23 01:25:24.000 236 33384.37 413.43 2294.70 29.87 2012-08-23 01:25:25.000 236 33384.36 413.40 2294.68 29.87 2012-08-23 01:25:26.000 236 33384.33 413.39 2294.70 29.87 2012-08-23 01:25:27.000 236 33384.28 413.41 2294.65 29.87 2012-08-23 01:25:28.000 236 33384.24 413.38 2294.67 29.87 2012-08-23 01:25:29.000 236 33384.32 413.35 2294.70 29.87 2012-08-23 01:25:30.000 236 33384.34 413.42 2294.62 29.87 2012-08-23 01:25:31.000 236 33384.30 413.38 2294.66 29.87 2012-08-23 01:25:32.000 236 33384.25 413.42 2294.65 29.87 2012-08-23 01:25:33.000 236 33384.24 413.41 2294.76 29.87 2012-08-23 01:25:34.000 236 33384.30 413.36 2294.67 29.87 2012-08-23 01:25:35.000 236 33384.28 413.36 2294.67 29.87 2012-08-23 01:25:36.000 236 33384.38 413.40 2294.69 29.87 2012-08-23 01:25:37.000 236 33384.21 413.41 2294.73 29.87 2012-08-23 01:25:38.000 236 33384.33 413.38 2294.68 29.87 2012-08-23 01:25:39.000 236 33384.27 413.38 2294.63 29.87 2012-08-23 01:25:40.000 236 33384.29 413.36 2294.66 29.87 2012-08-23 01:25:41.000 236 33384.28 413.38 2294.64 29.87 2012-08-23 01:25:42.000 236 33384.29 413.41 2294.66 29.87 2012-08-23 01:25:42.000 236 33384.37 413.40 2294.74 29.87 2012-08-23 01:25:44.000 236 33384.30 413.34 2294.74 29.87 2012-08-23 01:25:45.000 236 33384.30 413.38 2294.68 29.87 2012-08-23 01:25:46.000 236 33384.37 413.38 2294.74 29.87 2012-08-23 01:25:47.000 236 33384.30 413.40 2294.74 29.87 2012-08-23 01:25:48.000 236 33384.26 413.39 2294.69 29.87 2012-08-23 01:25:49.000 236 33384.34 413.39 2294.64 29.87 2012-08-23 01:25:50.000 236 33384.25 413.38 2294.72 29.87 2012-08-23 01:25:51.000 236 33384.22 413.37 2294.62 29.87 2012-08-23 01:25:52.000 236 33384.28 413.36 2294.63 29.87 2012-08-23 01:25:53.000 236 33384.26 413.34 2294.58 29.87 2012-08-23 01:25:54.000 236 33384.25 413.39 2294.66 29.87 2012-08-23 01:25:55.000 236 33384.27 413.39 2294.71 29.87 2012-08-23 01:25:55.000 236 33384.23 413.34 2294.60 29.87 2012-08-23 01:25:57.000 236 33384.19 413.41 2294.66 29.87 2012-08-23 01:25:58.000 236 33384.35 413.39 2294.62 29.87 2012-08-23 01:25:59.000 236 33384.28 413.39 2294.63 29.87 2012-08-23 01:26:00.000 236 33384.31 413.38 2294.65 29.87 2012-08-23 01:26:01.000 236 33384.27 413.39 2294.62 29.87 2012-08-23 01:26:02.000 236 33384.30 413.40 2294.64 29.87 2012-08-23 01:26:03.000 236 33384.21 413.40 2294.66 29.87 2012-08-23 01:26:04.000 236 33384.25 413.40 2294.65 29.87 2012-08-23 01:26:05.000 236 33384.17 413.40 2294.67 29.87 2012-08-23 01:26:06.000 236 33384.27 413.36 2294.65 29.87 2012-08-23 01:26:07.000 236 33384.30 413.38 2294.66 29.87 2012-08-23 01:26:08.000 236 33384.24 413.37 2294.60 29.87 2012-08-23 01:26:09.000 236 33384.21 413.42 2294.58 29.87 2012-08-23 01:26:10.000 236 33384.17 413.42 2294.63 29.87 2012-08-23 01:26:11.000 236 33384.18 413.40 2294.62 29.87 2012-08-23 01:26:12.000 236 33384.17 413.42 2294.62 29.87 2012-08-23 01:26:13.000 236 33384.22 413.40 2294.64 29.87 2012-08-23 01:26:14.000 236 33384.29 413.40 2294.58 29.87 2012-08-23 01:26:15.000 236 33384.09 413.43 2294.58 29.87 2012-08-23 01:26:16.000 236 33384.12 413.37 2294.59 29.87 2012-08-23 01:26:17.000 236 33384.15 413.37 2294.64 29.87 2012-08-23 01:26:18.000 236 33384.16 413.40 2294.70 29.87 2012-08-23 01:26:19.000 236 33384.14 413.37 2294.70 29.87 2012-08-23 01:26:20.000 236 33384.09 413.39 2294.68 29.87 2012-08-23 01:26:21.000 236 33384.22 413.40 2294.59 29.87 2012-08-23 01:26:22.000 236 33384.08 413.39 2294.62 29.87 2012-08-23 01:26:23.000 236 33384.15 413.40 2294.58 29.87 2012-08-23 01:26:24.000 236 33384.14 413.37 2294.66 29.87 2012-08-23 01:26:25.000 236 33384.14 413.35 2294.61 29.87 2012-08-23 01:26:26.000 236 33384.08 413.35 2294.64 29.87 2012-08-23 01:26:27.000 236 33384.12 413.37 2294.66 29.87 2012-08-23 01:26:28.000 236 33384.11 413.36 2294.64 29.87 2012-08-23 01:26:29.000 236 33384.10 413.37 2294.68 29.87 2012-08-23 01:26:30.000 236 33384.13 413.39 2294.64 29.87 2012-08-23 01:26:31.000 236 33384.15 413.39 2294.61 29.87 2012-08-23 01:26:32.000 236 33384.07 413.41 2294.65 29.87 2012-08-23 01:26:33.000 236 33384.16 413.35 2294.67 29.87 2012-08-23 01:26:34.000 236 33384.21 413.39 2294.66 29.87 2012-08-23 01:26:35.000 236 33384.17 413.32 2294.61 29.87 2012-08-23 01:26:36.000 236 33384.12 413.31 2294.61 29.87 2012-08-23 01:26:36.000 236 33384.05 413.39 2294.64 29.87 2012-08-23 01:26:38.000 236 33384.13 413.38 2294.65 29.87 2012-08-23 01:26:39.000 236 33384.19 413.39 2294.67 29.87 2012-08-23 01:26:40.000 236 33384.22 413.37 2294.58 29.87 2012-08-23 01:26:41.000 236 33384.13 413.35 2294.67 29.87 2012-08-23 01:26:42.000 236 33384.12 413.33 2294.62 29.87 2012-08-23 01:26:43.000 236 33384.22 413.34 2294.55 29.87 2012-08-23 01:26:44.000 236 33384.21 413.34 2294.60 29.87 2012-08-23 01:26:45.000 236 33384.17 413.33 2294.57 29.87 2012-08-23 01:26:46.000 236 33384.05 413.37 2294.60 29.87 2012-08-23 01:26:47.000 236 33384.10 413.34 2294.58 29.87 2012-08-23 01:26:48.000 236 33384.15 413.36 2294.59 29.87 2012-08-23 01:26:49.000 236 33384.08 413.37 2294.65 29.87 2012-08-23 01:26:49.000 236 33384.18 413.34 2294.61 29.87 2012-08-23 01:26:51.000 236 33384.03 413.35 2294.53 29.87 2012-08-23 01:26:52.000 236 33384.08 413.37 2294.49 29.87 2012-08-23 01:26:53.000 236 33384.17 413.37 2294.55 29.87 2012-08-23 01:26:54.000 236 33384.01 413.35 2294.59 29.87 2012-08-23 01:26:55.000 236 33384.05 413.35 2294.59 29.87 2012-08-23 01:26:56.000 236 33384.09 413.36 2294.64 29.87 2012-08-23 01:26:57.000 236 33384.09 413.34 2294.59 29.87 2012-08-23 01:26:58.000 236 33383.99 413.37 2294.60 29.87 2012-08-23 01:26:59.000 236 33384.09 413.36 2294.52 29.87 2012-08-23 01:27:00.000 236 33384.01 413.38 2294.61 29.87 2012-08-23 01:27:01.000 236 33384.06 413.36 2294.55 29.87 2012-08-23 01:27:02.000 236 33384.08 413.36 2294.58 29.87 2012-08-23 01:27:03.000 236 33384.11 413.34 2294.55 29.87 2012-08-23 01:27:04.000 236 33384.07 413.36 2294.67 29.87 2012-08-23 01:27:05.000 236 33384.04 413.33 2294.66 29.87 2012-08-23 01:27:06.000 236 33384.05 413.38 2294.70 29.87 2012-08-23 01:27:07.000 236 33383.92 413.34 2294.53 29.87 2012-08-23 01:27:08.000 236 33384.08 413.26 2294.51 29.87 2012-08-23 01:27:09.000 236 33383.98 413.33 2294.60 29.87 2012-08-23 01:27:10.000 236 33384.04 413.31 2294.59 29.87 2012-08-23 01:27:11.000 236 33383.94 413.33 2294.64 29.87 2012-08-23 01:27:12.000 236 33383.99 413.34 2294.58 29.87 2012-08-23 01:27:13.000 236 33384.09 413.34 2294.67 29.87 2012-08-23 01:27:14.000 236 33383.96 413.33 2294.62 29.87 2012-08-23 01:27:15.000 236 33384.11 413.32 2294.55 29.87 2012-08-23 01:27:16.000 236 33384.11 413.32 2294.57 29.87 2012-08-23 01:27:17.000 236 33384.11 413.31 2294.50 29.87 2012-08-23 01:27:18.000 236 33384.08 413.32 2294.52 29.87 2012-08-23 01:27:19.000 236 33384.07 413.36 2294.54 29.87 2012-08-23 01:27:20.000 236 33384.06 413.34 2294.50 29.87 2012-08-23 01:27:21.000 236 33384.05 413.32 2294.52 29.87 2012-08-23 01:27:22.000 236 33384.12 413.39 2294.53 29.87 2012-08-23 01:27:23.000 236 33384.03 413.35 2294.52 29.87 2012-08-23 01:27:24.000 236 33384.05 413.35 2294.61 29.87 2012-08-23 01:27:25.000 236 33384.07 413.33 2294.51 29.87 2012-08-23 01:27:26.000 236 33384.11 413.35 2294.56 29.87 2012-08-23 01:27:27.000 236 33384.09 413.33 2294.56 29.87 2012-08-23 01:27:28.000 236 33384.08 413.35 2294.57 29.87 2012-08-23 01:27:29.000 236 33384.00 413.38 2294.58 29.87 2012-08-23 01:27:30.000 236 33384.14 413.36 2294.55 29.87 2012-08-23 01:27:30.000 236 33384.02 413.31 2294.47 29.87 2012-08-23 01:27:32.000 236 33384.11 413.35 2294.51 29.87 2012-08-23 01:27:33.000 236 33384.08 413.34 2294.46 29.87 2012-08-23 01:27:34.000 236 33384.14 413.33 2294.54 29.87 2012-08-23 01:27:35.000 236 33384.03 413.31 2294.48 29.87 2012-08-23 01:27:36.000 236 33384.11 413.35 2294.58 29.87 2012-08-23 01:27:37.000 236 33384.00 413.34 2294.49 29.87 2012-08-23 01:27:38.000 236 33383.98 413.34 2294.50 29.87 2012-08-23 01:27:39.000 236 33383.97 413.37 2294.56 29.87 2012-08-23 01:27:40.000 236 33383.96 413.33 2294.52 29.87 2012-08-23 01:27:41.000 236 33384.01 413.33 2294.52 29.87 2012-08-23 01:27:42.000 236 33384.03 413.31 2294.62 29.87 2012-08-23 01:27:43.000 236 33383.99 413.31 2294.51 29.87 2012-08-23 01:27:43.000 236 33384.06 413.37 2294.58 29.87 2012-08-23 01:27:45.000 236 33383.95 413.34 2294.51 29.87 2012-08-23 01:27:46.000 236 33384.01 413.37 2294.43 29.87 2012-08-23 01:27:47.000 236 33384.01 413.35 2294.52 29.87 2012-08-23 01:27:48.000 236 33384.02 413.36 2294.55 29.87 2012-08-23 01:27:49.000 236 33384.04 413.37 2294.55 29.87 2012-08-23 01:27:50.000 236 33383.93 413.37 2294.47 29.87 2012-08-23 01:27:51.000 236 33383.96 413.35 2294.62 29.87 2012-08-23 01:27:52.000 236 33383.97 413.37 2294.50 29.87 2012-08-23 01:27:53.000 236 33383.99 413.33 2294.47 29.87 2012-08-23 01:27:54.000 236 33384.01 413.36 2294.57 29.87 2012-08-23 01:27:55.000 236 33384.03 413.36 2294.60 29.87 2012-08-23 01:27:56.000 236 33383.97 413.35 2294.51 29.87 2012-08-23 01:27:57.000 236 33384.02 413.40 2294.49 29.87 2012-08-23 01:27:58.000 236 33384.08 413.33 2294.43 29.87 2012-08-23 01:27:59.000 236 33383.94 413.30 2294.46 29.87 2012-08-23 01:28:00.000 236 33384.00 413.33 2294.46 29.87 2012-08-23 01:28:01.000 236 33384.01 413.30 2294.53 29.87 2012-08-23 01:28:02.000 236 33384.03 413.34 2294.45 29.87 2012-08-23 01:28:03.000 236 33383.99 413.33 2294.56 29.87 2012-08-23 01:28:04.000 236 33383.93 413.32 2294.51 29.87 2012-08-23 01:28:05.000 236 33383.89 413.31 2294.53 29.87 2012-08-23 01:28:06.000 236 33384.02 413.34 2294.59 29.87 2012-08-23 01:28:07.000 236 33383.94 413.34 2294.64 29.87 2012-08-23 01:28:08.000 236 33383.97 413.37 2294.52 29.87 2012-08-23 01:28:09.000 236 33383.87 413.33 2294.50 29.87 2012-08-23 01:28:10.000 236 33383.92 413.33 2294.57 29.87 2012-08-23 01:28:11.000 236 33383.92 413.29 2294.60 29.87 2012-08-23 01:28:12.000 236 33383.87 413.35 2294.46 29.87 2012-08-23 01:28:13.000 236 33383.88 413.35 2294.53 29.87 2012-08-23 01:28:14.000 236 33383.99 413.35 2294.44 29.87 2012-08-23 01:28:15.000 236 33383.84 413.31 2294.56 29.87 2012-08-23 01:28:16.000 236 33383.82 413.31 2294.54 29.87 2012-08-23 01:28:17.000 236 33383.83 413.32 2294.53 29.87 2012-08-23 01:28:18.000 236 33383.84 413.35 2294.56 29.87 2012-08-23 01:28:19.000 236 33383.86 413.37 2294.54 29.87 2012-08-23 01:28:20.000 236 33383.87 413.32 2294.58 29.87 2012-08-23 01:28:21.000 236 33383.86 413.33 2294.63 29.87 2012-08-23 01:28:22.000 236 33383.85 413.27 2294.57 29.87 2012-08-23 01:28:23.000 236 33383.84 413.28 2294.55 29.87 2012-08-23 01:28:24.000 236 33383.83 413.30 2294.48 29.87 2012-08-23 01:28:24.000 236 33383.89 413.29 2294.52 29.87 2012-08-23 01:28:26.000 236 33383.93 413.28 2294.51 29.87 2012-08-23 01:28:27.000 236 33383.87 413.31 2294.53 29.87 2012-08-23 01:28:28.000 236 33383.89 413.30 2294.56 29.87 2012-08-23 01:28:29.000 236 33383.83 413.27 2294.52 29.87 2012-08-23 01:28:30.000 236 33383.86 413.27 2294.56 29.87 2012-08-23 01:28:31.000 236 33383.83 413.30 2294.48 29.87 2012-08-23 01:28:32.000 236 33383.89 413.30 2294.60 29.87 2012-08-23 01:28:33.000 236 33383.88 413.30 2294.51 29.87 2012-08-23 01:28:34.000 236 33383.85 413.27 2294.57 29.87 2012-08-23 01:28:35.000 236 33383.86 413.27 2294.52 29.87 2012-08-23 01:28:36.000 236 33383.75 413.26 2294.53 29.87 2012-08-23 01:28:37.000 236 33383.88 413.29 2294.51 29.87 2012-08-23 01:28:37.000 236 33383.86 413.26 2294.52 29.87 2012-08-23 01:28:39.000 236 33383.84 413.29 2294.59 29.87 2012-08-23 01:28:40.000 236 33383.90 413.24 2294.53 29.87 2012-08-23 01:28:41.000 236 33383.84 413.26 2294.46 29.87 2012-08-23 01:28:42.000 236 33383.85 413.31 2294.56 29.87 2012-08-23 01:28:43.000 236 33383.80 413.27 2294.40 29.87 2012-08-23 01:28:44.000 236 33383.80 413.26 2294.58 29.87 2012-08-23 01:28:45.000 236 33383.86 413.28 2294.45 29.87 2012-08-23 01:28:46.000 236 33383.81 413.27 2294.53 29.87 2012-08-23 01:28:47.000 236 33383.80 413.25 2294.53 29.87 2012-08-23 01:28:48.000 236 33383.92 413.28 2294.52 29.87 2012-08-23 01:28:49.000 236 33383.80 413.27 2294.52 29.87 2012-08-23 01:28:50.000 236 33383.81 413.29 2294.47 29.87 2012-08-23 01:28:51.000 236 33383.88 413.32 2294.51 29.87 2012-08-23 01:28:52.000 236 33383.71 413.28 2294.40 29.87 2012-08-23 01:28:53.000 236 33383.81 413.28 2294.47 29.87 2012-08-23 01:28:54.000 236 33383.81 413.33 2294.48 29.87 2012-08-23 01:28:55.000 236 33383.87 413.28 2294.47 29.87 2012-08-23 01:28:56.000 236 33383.73 413.27 2294.52 29.87 2012-08-23 01:28:57.000 236 33383.81 413.26 2294.51 29.87 2012-08-23 01:28:58.000 236 33383.78 413.25 2294.52 29.87 2012-08-23 01:28:59.000 236 33383.77 413.25 2294.49 29.87 2012-08-23 01:29:00.000 236 33383.75 413.28 2294.58 29.87 2012-08-23 01:29:01.000 236 33383.79 413.28 2294.51 29.87 2012-08-23 01:29:02.000 236 33383.84 413.29 2294.56 29.87 2012-08-23 01:29:03.000 236 33383.76 413.29 2294.51 29.87 2012-08-23 01:29:04.000 236 33383.69 413.27 2294.49 29.87 2012-08-23 01:29:05.000 236 33383.70 413.23 2294.49 29.87 2012-08-23 01:29:06.000 236 33383.68 413.25 2294.53 29.87 2012-08-23 01:29:07.000 236 33383.72 413.28 2294.45 29.87 2012-08-23 01:29:08.000 236 33383.78 413.29 2294.44 29.87 2012-08-23 01:29:09.000 236 33383.74 413.26 2294.49 29.87 2012-08-23 01:29:10.000 236 33383.76 413.27 2294.43 29.87 2012-08-23 01:29:11.000 236 33383.75 413.25 2294.42 29.87 2012-08-23 01:29:12.000 236 33383.78 413.27 2294.46 29.87 2012-08-23 01:29:13.000 236 33383.78 413.26 2294.49 29.87 2012-08-23 01:29:14.000 236 33383.89 413.25 2294.53 29.87 2012-08-23 01:29:15.000 236 33383.57 413.24 2294.51 29.87 2012-08-23 01:29:16.000 236 33383.77 413.30 2294.49 29.87 2012-08-23 01:29:17.000 236 33383.72 413.28 2294.56 29.87 2012-08-23 01:29:18.000 236 33383.71 413.23 2294.53 29.87 2012-08-23 01:29:18.000 236 33383.81 413.25 2294.58 29.87 2012-08-23 01:29:20.000 236 33383.77 413.27 2294.61 29.87 2012-08-23 01:29:21.000 236 33383.63 413.29 2294.53 29.87 2012-08-23 01:29:22.000 236 33383.76 413.26 2294.51 29.87 2012-08-23 01:29:23.000 236 33383.66 413.26 2294.55 29.87 2012-08-23 01:29:24.000 236 33383.70 413.30 2294.52 29.87 2012-08-23 01:29:25.000 236 33383.66 413.29 2294.45 29.87 2012-08-23 01:29:26.000 236 33383.66 413.24 2294.52 29.87 2012-08-23 01:29:27.000 236 33383.71 413.27 2294.45 29.87 2012-08-23 01:29:28.000 236 33383.68 413.28 2294.41 29.87 2012-08-23 01:29:29.000 236 33383.64 413.26 2294.45 29.87 2012-08-23 01:29:30.000 236 33383.78 413.31 2294.54 29.87 2012-08-23 01:29:31.000 236 33383.72 413.30 2294.43 29.87 2012-08-23 01:29:31.000 236 33383.73 413.28 2294.44 29.87 2012-08-23 01:29:33.000 236 33383.68 413.28 2294.47 29.87 2012-08-23 01:29:34.000 236 33383.75 413.32 2294.45 29.87 2012-08-23 01:29:35.000 236 33383.76 413.30 2294.47 29.87 2012-08-23 01:29:36.000 236 33383.68 413.27 2294.48 29.87 2012-08-23 01:29:37.000 236 33383.78 413.32 2294.46 29.87 2012-08-23 01:29:38.000 236 33383.72 413.27 2294.48 29.87 2012-08-23 01:29:39.000 236 33383.77 413.30 2294.44 29.87 2012-08-23 01:29:40.000 236 33383.78 413.36 2294.49 29.87 2012-08-23 01:29:41.000 236 33383.69 413.34 2294.46 29.87 2012-08-23 01:29:42.000 236 33383.69 413.33 2294.52 29.87 2012-08-23 01:29:43.000 236 33383.72 413.28 2294.41 29.87 2012-08-23 01:29:44.000 236 33383.69 413.32 2294.43 29.87 2012-08-23 01:29:45.000 236 33383.53 413.31 2294.45 29.87 2012-08-23 01:29:46.000 236 33383.66 413.30 2294.43 29.87 2012-08-23 01:29:47.000 236 33383.62 413.25 2294.44 29.87 2012-08-23 01:29:48.000 236 33383.67 413.25 2294.41 29.87 2012-08-23 01:29:49.000 236 33383.63 413.33 2294.38 29.87 2012-08-23 01:29:50.000 236 33383.72 413.32 2294.44 29.87 2012-08-23 01:29:51.000 236 33383.61 413.30 2294.45 29.87 2012-08-23 01:29:52.000 236 33383.55 413.32 2294.40 29.87 2012-08-23 01:29:53.000 236 33383.58 413.34 2294.45 29.87 2012-08-23 01:29:54.000 236 33383.64 413.35 2294.46 29.87 2012-08-23 01:29:55.000 236 33383.63 413.32 2294.49 29.87 2012-08-23 01:29:56.000 236 33383.70 413.34 2294.50 29.87 2012-08-23 01:29:57.000 236 33383.54 413.31 2294.41 29.87 2012-08-23 01:29:58.000 236 33383.66 413.32 2294.47 29.87 2012-08-23 01:29:59.000 236 33383.59 413.31 2294.46 29.87 2012-08-23 01:30:00.000 236 33383.64 413.33 2294.43 29.87 2012-08-23 01:30:01.000 236 33383.65 413.32 2294.48 29.87 2012-08-23 01:30:02.000 236 33383.72 413.28 2294.47 29.87 2012-08-23 01:30:03.000 236 33383.67 413.32 2294.46 29.87 2012-08-23 01:30:04.000 236 33383.63 413.26 2294.45 29.87 2012-08-23 01:30:05.000 236 33383.70 413.24 2294.43 29.87 2012-08-23 01:30:06.000 236 33383.65 413.29 2294.43 29.87 2012-08-23 01:30:07.000 236 33383.66 413.31 2294.46 29.87 2012-08-23 01:30:08.000 236 33383.55 413.30 2294.47 29.87 2012-08-23 01:30:09.000 236 33383.65 413.32 2294.33 29.87 2012-08-23 01:30:10.000 236 33383.68 413.29 2294.41 29.87 2012-08-23 01:30:11.000 236 33383.62 413.27 2294.41 29.87 2012-08-23 01:30:12.000 236 33383.65 413.36 2294.47 29.87 2012-08-23 01:30:12.000 236 33383.63 413.32 2294.47 29.87 2012-08-23 01:30:14.000 236 33383.62 413.30 2294.42 29.87 2012-08-23 01:30:15.000 236 33383.66 413.32 2294.45 29.87 2012-08-23 01:30:16.000 236 33383.65 413.34 2294.42 29.87 2012-08-23 01:30:17.000 236 33383.71 413.35 2294.45 29.87 2012-08-23 01:30:18.000 236 33383.66 413.33 2294.52 29.87 2012-08-23 01:30:19.000 236 33383.62 413.32 2294.56 29.87 2012-08-23 01:30:20.000 236 33383.63 413.35 2294.34 29.87 2012-08-23 01:30:21.000 236 33383.56 413.33 2294.45 29.87 2012-08-23 01:30:22.000 236 33383.65 413.32 2294.46 29.87 2012-08-23 01:30:23.000 236 33383.54 413.33 2294.45 29.87 2012-08-23 01:30:24.000 236 33383.65 413.34 2294.42 29.87 2012-08-23 01:30:25.000 236 33383.61 413.31 2294.45 29.87 2012-08-23 01:30:25.000 236 33383.56 413.34 2294.55 29.87 2012-08-23 01:30:27.000 236 33383.71 413.40 2294.41 29.87 2012-08-23 01:30:28.000 236 33383.57 413.35 2294.37 29.87 2012-08-23 01:30:29.000 236 33383.54 413.34 2294.47 29.87 2012-08-23 01:30:30.000 236 33383.69 413.35 2294.49 29.87 2012-08-23 01:30:31.000 236 33383.60 413.36 2294.51 29.87 2012-08-23 01:30:32.000 236 33383.63 413.35 2294.48 29.87 2012-08-23 01:30:33.000 236 33383.67 413.36 2294.53 29.87 2012-08-23 01:30:34.000 236 33383.62 413.31 2294.52 29.87 2012-08-23 01:30:35.000 236 33383.61 413.31 2294.45 29.87 2012-08-23 01:30:36.000 236 33383.72 413.37 2294.48 29.87 2012-08-23 01:30:37.000 236 33383.71 413.38 2294.37 29.87 2012-08-23 01:30:38.000 236 33383.63 413.36 2294.50 29.87 2012-08-23 01:30:39.000 236 33383.61 413.40 2294.50 29.87 2012-08-23 01:30:40.000 236 33383.73 413.38 2294.45 29.87 2012-08-23 01:30:41.000 236 33383.69 413.37 2294.46 29.87 2012-08-23 01:30:42.000 236 33383.62 413.44 2294.43 29.87 2012-08-23 01:30:43.000 236 33383.63 413.41 2294.41 29.87 2012-08-23 01:30:44.000 236 33383.59 413.40 2294.45 29.87 2012-08-23 01:30:45.000 236 33383.48 413.38 2294.45 29.87 2012-08-23 01:30:46.000 236 33383.65 413.39 2294.52 29.87 2012-08-23 01:30:47.000 236 33383.64 413.37 2294.55 29.87 2012-08-23 01:30:48.000 236 33383.64 413.40 2294.46 29.87 2012-08-23 01:30:49.000 236 33383.57 413.38 2294.44 29.87 2012-08-23 01:30:50.000 236 33383.63 413.35 2294.41 29.87 2012-08-23 01:30:51.000 236 33383.63 413.32 2294.47 29.87 2012-08-23 01:30:52.000 236 33383.59 413.40 2294.30 29.87 2012-08-23 01:30:53.000 236 33383.62 413.39 2294.42 29.87 2012-08-23 01:30:54.000 236 33383.55 413.37 2294.42 29.87 2012-08-23 01:30:55.000 236 33383.64 413.41 2294.45 29.87 2012-08-23 01:30:56.000 236 33383.59 413.38 2294.49 29.87 2012-08-23 01:30:57.000 236 33383.57 413.39 2294.40 29.87 2012-08-23 01:30:58.000 236 33383.55 413.38 2294.55 29.87 2012-08-23 01:30:59.000 236 33383.49 413.38 2294.60 29.87 2012-08-23 01:31:00.000 236 33383.56 413.37 2294.48 29.87 2012-08-23 01:31:01.000 236 33383.47 413.36 2294.39 29.87 2012-08-23 01:31:02.000 236 33383.47 413.40 2294.47 29.87 2012-08-23 01:31:03.000 236 33383.64 413.41 2294.46 29.87 2012-08-23 01:31:04.000 236 33383.69 413.38 2294.48 29.87 2012-08-23 01:31:05.000 236 33383.56 413.36 2294.48 29.87 2012-08-23 01:31:06.000 236 33383.67 413.38 2294.50 29.87 2012-08-23 01:31:06.000 236 33383.57 413.42 2294.51 29.87 2012-08-23 01:31:08.000 236 33383.59 413.35 2294.38 29.87 2012-08-23 01:31:09.000 236 33383.62 413.38 2294.44 29.87 2012-08-23 01:31:10.000 236 33383.66 413.37 2294.46 29.87 2012-08-23 01:31:11.000 236 33383.64 413.34 2294.48 29.87 2012-08-23 01:31:12.000 236 33383.53 413.37 2294.51 29.87 2012-08-23 01:31:13.000 236 33383.61 413.36 2294.40 29.87 2012-08-23 01:31:14.000 236 33383.57 413.37 2294.43 29.87 2012-08-23 01:31:15.000 236 33383.60 413.38 2294.48 29.87 2012-08-23 01:31:16.000 236 33383.69 413.33 2294.41 29.87 2012-08-23 01:31:17.000 236 33383.62 413.33 2294.43 29.87 2012-08-23 01:31:18.000 236 33383.61 413.36 2294.48 29.87 2012-08-23 01:31:19.000 236 33383.62 413.31 2294.46 29.87 2012-08-23 01:31:19.000 236 33383.64 413.39 2294.49 29.87 2012-08-23 01:31:21.000 236 33383.63 413.36 2294.40 29.87 2012-08-23 01:31:22.000 236 33383.54 413.40 2294.38 29.87 2012-08-23 01:31:23.000 236 33383.59 413.39 2294.39 29.87 2012-08-23 01:31:24.000 236 33383.60 413.37 2294.36 29.87 2012-08-23 01:31:25.000 236 33383.64 413.39 2294.42 29.87 2012-08-23 01:31:26.000 236 33383.65 413.41 2294.39 29.87 2012-08-23 01:31:27.000 236 33383.65 413.40 2294.43 29.87 2012-08-23 01:31:28.000 236 33383.63 413.38 2294.39 29.87 2012-08-23 01:31:29.000 236 33383.60 413.42 2294.44 29.87 2012-08-23 01:31:30.000 236 33383.59 413.36 2294.41 29.87 2012-08-23 01:31:31.000 236 33383.56 413.38 2294.37 29.87 2012-08-23 01:31:32.000 236 33383.66 413.32 2294.52 29.87 2012-08-23 01:31:33.000 236 33383.62 413.38 2294.39 29.87 2012-08-23 01:31:34.000 236 33383.60 413.35 2294.43 29.87 2012-08-23 01:31:35.000 236 33383.57 413.35 2294.47 29.87 2012-08-23 01:31:36.000 236 33383.55 413.40 2294.38 29.87 2012-08-23 01:31:37.000 236 33383.65 413.37 2294.41 29.87 2012-08-23 01:31:38.000 236 33383.53 413.34 2294.45 29.87 2012-08-23 01:31:39.000 236 33383.65 413.40 2294.39 29.87 2012-08-23 01:31:40.000 236 33383.72 413.37 2294.37 29.87 2012-08-23 01:31:41.000 236 33383.65 413.37 2294.43 29.87 2012-08-23 01:31:42.000 236 33383.62 413.34 2294.47 29.87 2012-08-23 01:31:43.000 236 33383.66 413.37 2294.40 29.87 2012-08-23 01:31:44.000 236 33383.60 413.38 2294.37 29.87 2012-08-23 01:31:45.000 236 33383.64 413.33 2294.41 29.87 2012-08-23 01:31:46.000 236 33383.70 413.38 2294.44 29.87 2012-08-23 01:31:47.000 236 33383.65 413.36 2294.40 29.87 2012-08-23 01:31:48.000 236 33383.71 413.36 2294.36 29.87 2012-08-23 01:31:49.000 236 33383.70 413.39 2294.42 29.87 2012-08-23 01:31:50.000 236 33383.70 413.37 2294.37 29.87 2012-08-23 01:31:51.000 236 33383.71 413.37 2294.36 29.87 2012-08-23 01:31:52.000 236 33383.67 413.38 2294.41 29.87 2012-08-23 01:31:53.000 236 33383.62 413.35 2294.37 29.87 2012-08-23 01:31:54.000 236 33383.72 413.38 2294.45 29.87 2012-08-23 01:31:55.000 236 33383.71 413.36 2294.40 29.87 2012-08-23 01:31:56.000 236 33383.84 413.37 2294.39 29.87 2012-08-23 01:31:57.000 236 33383.54 413.31 2294.40 29.87 2012-08-23 01:31:58.000 236 33383.69 413.34 2294.37 29.87 2012-08-23 01:31:59.000 236 33383.61 413.34 2294.40 29.87 2012-08-23 01:32:00.000 236 33383.65 413.37 2294.42 29.87 2012-08-23 01:32:00.000 236 33383.63 413.33 2294.38 29.87 2012-08-23 01:32:02.000 236 33383.62 413.35 2294.42 29.87 2012-08-23 01:32:03.000 236 33383.59 413.38 2294.37 29.87 2012-08-23 01:32:04.000 236 33383.71 413.40 2294.37 29.87 2012-08-23 01:32:05.000 236 33383.61 413.40 2294.36 29.87 2012-08-23 01:32:06.000 236 33383.68 413.41 2294.43 29.87 2012-08-23 01:32:07.000 236 33383.69 413.36 2294.31 29.87 2012-08-23 01:32:08.000 236 33383.69 413.37 2294.34 29.87 2012-08-23 01:32:09.000 236 33383.59 413.38 2294.35 29.87 2012-08-23 01:32:10.000 236 33383.61 413.35 2294.39 29.87 2012-08-23 01:32:11.000 236 33383.63 413.37 2294.39 29.87 2012-08-23 01:32:12.000 236 33383.70 413.36 2294.43 29.87 2012-08-23 01:32:13.000 236 33383.66 413.36 2294.41 29.87 2012-08-23 01:32:13.000 236 33383.74 413.39 2294.35 29.87 2012-08-23 01:32:15.000 236 33383.59 413.37 2294.25 29.87 2012-08-23 01:32:16.000 236 33383.75 413.38 2294.37 29.87 2012-08-23 01:32:17.000 236 33383.62 413.33 2294.41 29.87 2012-08-23 01:32:18.000 236 33383.72 413.38 2294.39 29.87 2012-08-23 01:32:19.000 236 33383.73 413.37 2294.37 29.87 2012-08-23 01:32:20.000 236 33383.78 413.33 2294.33 29.87 2012-08-23 01:32:21.000 236 33383.69 413.35 2294.39 29.87 2012-08-23 01:32:22.000 236 33383.81 413.29 2294.38 29.87 2012-08-23 01:32:23.000 236 33383.72 413.28 2294.42 29.87 2012-08-23 01:32:24.000 236 33383.71 413.33 2294.33 29.87 2012-08-23 01:32:25.000 236 33383.76 413.33 2294.43 29.87 2012-08-23 01:32:26.000 236 33383.74 413.36 2294.33 29.87 2012-08-23 01:32:27.000 236 33383.84 413.32 2294.40 29.87 2012-08-23 01:32:28.000 236 33383.82 413.29 2294.36 29.87 2012-08-23 01:32:29.000 236 33383.77 413.30 2294.36 29.87 2012-08-23 01:32:30.000 236 33383.77 413.28 2294.32 29.87 2012-08-23 01:32:31.000 236 33383.83 413.32 2294.39 29.87 2012-08-23 01:32:32.000 236 33383.71 413.33 2294.39 29.87 2012-08-23 01:32:33.000 236 33383.86 413.32 2294.27 29.87 2012-08-23 01:32:34.000 236 33383.75 413.32 2294.36 29.87 2012-08-23 01:32:35.000 236 33383.80 413.30 2294.37 29.87 2012-08-23 01:32:36.000 236 33383.80 413.31 2294.36 29.87 2012-08-23 01:32:37.000 236 33383.75 413.32 2294.43 29.87 2012-08-23 01:32:38.000 236 33383.83 413.30 2294.31 29.87 2012-08-23 01:32:39.000 236 33383.79 413.29 2294.34 29.87 2012-08-23 01:32:40.000 236 33383.91 413.30 2294.40 29.87 2012-08-23 01:32:41.000 236 33383.81 413.32 2294.32 29.87 2012-08-23 01:32:42.000 236 33383.81 413.30 2294.34 29.87 2012-08-23 01:32:43.000 236 33383.82 413.27 2294.34 29.87 2012-08-23 01:32:44.000 236 33383.77 413.34 2294.37 29.87 2012-08-23 01:32:45.000 236 33383.93 413.31 2294.30 29.87 2012-08-23 01:32:46.000 236 33383.82 413.30 2294.23 29.87 2012-08-23 01:32:47.000 236 33383.87 413.27 2294.25 29.87 2012-08-23 01:32:48.000 236 33383.85 413.31 2294.36 29.87 2012-08-23 01:32:49.000 236 33383.84 413.25 2294.25 29.87 2012-08-23 01:32:50.000 236 33383.80 413.29 2294.22 29.87 2012-08-23 01:32:51.000 236 33383.80 413.29 2294.40 29.87 2012-08-23 01:32:52.000 236 33383.83 413.28 2294.28 29.87 2012-08-23 01:32:53.000 236 33383.82 413.25 2294.34 29.87 2012-08-23 01:32:54.000 236 33383.83 413.27 2294.25 29.87 2012-08-23 01:32:54.000 236 33383.73 413.30 2294.31 29.87 2012-08-23 01:32:56.000 236 33383.79 413.28 2294.31 29.87 2012-08-23 01:32:57.000 236 33383.84 413.29 2294.34 29.87 2012-08-23 01:32:58.000 236 33383.88 413.31 2294.31 29.87 2012-08-23 01:32:59.000 236 33383.84 413.28 2294.31 29.87 2012-08-23 01:33:00.000 236 33383.84 413.22 2294.36 29.87 2012-08-23 01:33:01.000 236 33383.89 413.25 2294.37 29.87 2012-08-23 01:33:02.000 236 33383.87 413.23 2294.25 29.87 2012-08-23 01:33:03.000 236 33383.90 413.23 2294.33 29.87 2012-08-23 01:33:04.000 236 33383.99 413.27 2294.32 29.87 2012-08-23 01:33:05.000 236 33383.87 413.23 2294.33 29.87 2012-08-23 01:33:06.000 236 33383.89 413.23 2294.24 29.87 2012-08-23 01:33:07.000 236 33383.92 413.23 2294.37 29.87 2012-08-23 01:33:07.000 236 33383.92 413.25 2294.32 29.87 2012-08-23 01:33:09.000 236 33383.84 413.25 2294.22 29.87 2012-08-23 01:33:10.000 236 33384.08 413.22 2294.32 29.87 2012-08-23 01:33:11.000 236 33383.92 413.24 2294.31 29.87 2012-08-23 01:33:12.000 236 33383.99 413.24 2294.31 29.87 2012-08-23 01:33:13.000 236 33383.86 413.27 2294.29 29.87 2012-08-23 01:33:14.000 236 33383.93 413.23 2294.27 29.87 2012-08-23 01:33:15.000 236 33383.89 413.24 2294.28 29.87 2012-08-23 01:33:16.000 236 33383.93 413.27 2294.26 29.87 2012-08-23 01:33:17.000 236 33383.87 413.23 2294.26 29.87 2012-08-23 01:33:18.000 236 33383.86 413.24 2294.24 29.87 2012-08-23 01:33:19.000 236 33383.93 413.21 2294.25 29.87 2012-08-23 01:33:20.000 236 33383.92 413.25 2294.31 29.87 2012-08-23 01:33:21.000 236 33383.93 413.23 2294.22 29.87 2012-08-23 01:33:22.000 236 33383.82 413.23 2294.16 29.87 2012-08-23 01:33:23.000 236 33383.72 413.22 2294.20 29.87 2012-08-23 01:33:24.000 236 33383.85 413.24 2294.27 29.87 2012-08-23 01:33:25.000 236 33383.87 413.19 2294.30 29.87 2012-08-23 01:33:26.000 236 33383.82 413.22 2294.22 29.87 2012-08-23 01:33:27.000 236 33383.87 413.22 2294.31 29.87 2012-08-23 01:33:28.000 236 33383.96 413.23 2294.25 29.87 2012-08-23 01:33:29.000 236 33383.97 413.24 2294.23 29.87 2012-08-23 01:33:30.000 236 33384.00 413.19 2294.33 29.87 2012-08-23 01:33:31.000 236 33383.99 413.25 2294.23 29.87 2012-08-23 01:33:32.000 236 33383.91 413.21 2294.26 29.87 2012-08-23 01:33:33.000 236 33384.03 413.26 2294.34 29.87 2012-08-23 01:33:34.000 236 33384.02 413.21 2294.22 29.87 2012-08-23 01:33:35.000 236 33384.01 413.19 2294.23 29.87 2012-08-23 01:33:36.000 236 33384.07 413.21 2294.27 29.87 2012-08-23 01:33:37.000 236 33384.11 413.28 2294.23 29.87 2012-08-23 01:33:38.000 236 33384.03 413.21 2294.30 29.87 2012-08-23 01:33:39.000 236 33384.05 413.19 2294.21 29.87 2012-08-23 01:33:40.000 236 33384.16 413.22 2294.32 29.87 2012-08-23 01:33:41.000 236 33384.12 413.22 2294.30 29.87 2012-08-23 01:33:42.000 236 33384.11 413.23 2294.22 29.87 2012-08-23 01:33:43.000 236 33384.10 413.18 2294.19 29.87 2012-08-23 01:33:44.000 236 33384.11 413.21 2294.23 29.87 2012-08-23 01:33:45.000 236 33384.03 413.19 2294.21 29.87 2012-08-23 01:33:46.000 236 33384.10 413.25 2294.16 29.87 2012-08-23 01:33:47.000 236 33384.01 413.24 2294.25 29.87 2012-08-23 01:33:48.000 236 33384.06 413.23 2294.28 29.87 2012-08-23 01:33:48.000 236 33384.02 413.26 2294.21 29.87 2012-08-23 01:33:50.000 236 33383.99 413.22 2294.25 29.87 2012-08-23 01:33:51.000 236 33384.00 413.23 2294.30 29.87 2012-08-23 01:33:52.000 236 33383.94 413.19 2294.15 29.87 2012-08-23 01:33:53.000 236 33383.89 413.21 2294.20 29.87 2012-08-23 01:33:54.000 236 33383.93 413.22 2294.28 29.87 2012-08-23 01:33:55.000 236 33384.00 413.21 2294.21 29.87 2012-08-23 01:33:56.000 236 33384.03 413.25 2294.25 29.87 2012-08-23 01:33:57.000 236 33383.97 413.25 2294.31 29.87 2012-08-23 01:33:58.000 236 33384.02 413.23 2294.25 29.87 2012-08-23 01:33:59.000 236 33383.90 413.25 2294.31 29.87 2012-08-23 01:34:00.000 236 33383.93 413.23 2294.30 29.87 2012-08-23 01:34:01.000 236 33383.86 413.24 2294.18 29.87 2012-08-23 01:34:01.000 236 33383.86 413.23 2294.27 29.87 2012-08-23 01:34:03.000 236 33383.96 413.23 2294.22 29.87 2012-08-23 01:34:04.000 236 33384.01 413.22 2294.23 29.87 2012-08-23 01:34:05.000 236 33384.00 413.23 2294.20 29.87 2012-08-23 01:34:06.000 236 33383.99 413.22 2294.25 29.87 2012-08-23 01:34:07.000 236 33384.03 413.20 2294.27 29.87 2012-08-23 01:34:08.000 236 33383.86 413.22 2294.22 29.87 2012-08-23 01:34:09.000 236 33384.14 413.19 2294.31 29.87 2012-08-23 01:34:10.000 236 33383.96 413.18 2294.25 29.87 2012-08-23 01:34:11.000 236 33384.03 413.14 2294.27 29.87 2012-08-23 01:34:12.000 236 33384.00 413.18 2294.20 29.87 2012-08-23 01:34:13.000 236 33384.06 413.17 2294.20 29.87 2012-08-23 01:34:14.000 236 33383.97 413.18 2294.21 29.87 2012-08-23 01:34:15.000 236 33384.15 413.18 2294.24 29.87 2012-08-23 01:34:16.000 236 33384.04 413.19 2294.26 29.87 2012-08-23 01:34:17.000 236 33383.99 413.16 2294.20 29.87 2012-08-23 01:34:18.000 236 33384.04 413.23 2294.21 29.87 2012-08-23 01:34:19.000 236 33384.03 413.23 2294.22 29.87 2012-08-23 01:34:20.000 236 33384.01 413.23 2294.24 29.87 2012-08-23 01:34:21.000 236 33384.04 413.17 2294.21 29.87 2012-08-23 01:34:22.000 236 33384.13 413.21 2294.18 29.87 2012-08-23 01:34:23.000 236 33384.05 413.18 2294.16 29.87 2012-08-23 01:34:24.000 236 33384.11 413.24 2294.16 29.87 2012-08-23 01:34:25.000 236 33384.08 413.23 2294.27 29.87 2012-08-23 01:34:26.000 236 33384.00 413.20 2294.27 29.87 2012-08-23 01:34:27.000 236 33384.08 413.24 2294.17 29.87 2012-08-23 01:34:28.000 236 33384.02 413.20 2294.24 29.87 2012-08-23 01:34:29.000 236 33384.03 413.20 2294.21 29.87 2012-08-23 01:34:30.000 236 33384.09 413.24 2294.25 29.87 2012-08-23 01:34:31.000 236 33384.05 413.16 2294.26 29.87 2012-08-23 01:34:32.000 236 33383.94 413.21 2294.27 29.86 2012-08-23 01:34:33.000 236 33383.99 413.24 2294.27 29.86 2012-08-23 01:34:34.000 236 33384.02 413.21 2294.29 29.86 2012-08-23 01:34:35.000 236 33383.97 413.20 2294.25 29.86 2012-08-23 01:34:36.000 236 33384.02 413.19 2294.18 29.87 2012-08-23 01:34:37.000 236 33384.03 413.22 2294.19 29.87 2012-08-23 01:34:38.000 236 33384.05 413.17 2294.31 29.86 2012-08-23 01:34:39.000 236 33383.94 413.23 2294.22 29.87 2012-08-23 01:34:40.000 236 33384.03 413.22 2294.24 29.86 2012-08-23 01:34:41.000 236 33383.96 413.22 2294.24 29.87 2012-08-23 01:34:42.000 236 33384.03 413.22 2294.24 29.87 2012-08-23 01:34:42.000 236 33384.03 413.20 2294.27 29.87 2012-08-23 01:34:44.000 236 33384.00 413.20 2294.24 29.86 2012-08-23 01:34:45.000 236 33383.96 413.26 2294.33 29.87 2012-08-23 01:34:46.000 236 33384.02 413.19 2294.32 29.87 2012-08-23 01:34:47.000 236 33384.04 413.20 2294.36 29.87 2012-08-23 01:34:48.000 236 33383.99 413.25 2294.35 29.87 2012-08-23 01:34:49.000 236 33383.94 413.25 2294.24 29.87 2012-08-23 01:34:50.000 236 33384.02 413.22 2294.21 29.86 2012-08-23 01:34:51.000 236 33384.03 413.24 2294.27 29.86 2012-08-23 01:34:52.000 236 33384.01 413.24 2294.28 29.86 2012-08-23 01:34:53.000 236 33384.03 413.23 2294.26 29.86 2012-08-23 01:34:54.000 236 33383.91 413.22 2294.25 29.87 2012-08-23 01:34:55.000 236 33384.03 413.23 2294.34 29.87 2012-08-23 01:34:55.000 236 33384.09 413.23 2294.28 29.86 2012-08-23 01:34:57.000 236 33384.04 413.23 2294.28 29.87 2012-08-23 01:34:58.000 236 33384.05 413.20 2294.25 29.86 2012-08-23 01:34:59.000 236 33384.11 413.19 2294.22 29.86 2012-08-23 01:35:00.000 236 33384.03 413.22 2294.29 29.86 2012-08-23 01:35:01.000 236 33384.01 413.17 2294.25 29.86 2012-08-23 01:35:02.000 236 33384.08 413.19 2294.33 29.86 2012-08-23 01:35:03.000 236 33384.03 413.16 2294.27 29.87 2012-08-23 01:35:04.000 236 33383.96 413.19 2294.22 29.86 2012-08-23 01:35:05.000 236 33383.86 413.21 2294.22 29.86 2012-08-23 01:35:06.000 236 33384.03 413.19 2294.18 29.86 2012-08-23 01:35:07.000 236 33383.91 413.19 2294.29 29.86 2012-08-23 01:35:08.000 236 33384.03 413.22 2294.28 29.86 2012-08-23 01:35:09.000 236 33383.94 413.16 2294.21 29.87 2012-08-23 01:35:10.000 236 33383.94 413.20 2294.21 29.86 2012-08-23 01:35:11.000 236 33383.97 413.21 2294.28 29.86 2012-08-23 01:35:12.000 236 33383.98 413.16 2294.25 29.86 2012-08-23 01:35:13.000 236 33383.94 413.16 2294.25 29.86 2012-08-23 01:35:14.000 236 33384.00 413.15 2294.18 29.86 2012-08-23 01:35:15.000 236 33383.94 413.12 2294.31 29.86 2012-08-23 01:35:16.000 236 33384.09 413.15 2294.33 29.86 2012-08-23 01:35:17.000 236 33383.99 413.15 2294.37 29.86 2012-08-23 01:35:18.000 236 33383.96 413.13 2294.26 29.86 2012-08-23 01:35:19.000 236 33384.02 413.16 2294.28 29.86 2012-08-23 01:35:20.000 236 33384.04 413.14 2294.27 29.86 2012-08-23 01:35:21.000 236 33383.92 413.14 2294.40 29.86 2012-08-23 01:35:22.000 236 33384.07 413.18 2294.33 29.86 2012-08-23 01:35:23.000 236 33383.96 413.17 2294.32 29.86 2012-08-23 01:35:24.000 236 33384.02 413.14 2294.30 29.86 2012-08-23 01:35:25.000 236 33384.05 413.12 2294.30 29.86 2012-08-23 01:35:26.000 236 33383.99 413.14 2294.22 29.86 2012-08-23 01:35:27.000 236 33384.07 413.17 2294.27 29.86 2012-08-23 01:35:28.000 236 33384.02 413.15 2294.27 29.86 2012-08-23 01:35:29.000 236 33384.00 413.12 2294.20 29.86 2012-08-23 01:35:30.000 236 33384.09 413.13 2294.31 29.86 2012-08-23 01:35:31.000 236 33384.07 413.11 2294.25 29.86 2012-08-23 01:35:32.000 236 33384.12 413.10 2294.28 29.86 2012-08-23 01:35:33.000 236 33384.10 413.14 2294.20 29.86 2012-08-23 01:35:34.000 236 33384.13 413.09 2294.27 29.86 2012-08-23 01:35:35.000 236 33384.15 413.09 2294.21 29.86 2012-08-23 01:35:36.000 236 33384.13 413.13 2294.28 29.86 2012-08-23 01:35:36.000 236 33384.06 413.13 2294.25 29.86 2012-08-23 01:35:38.000 236 33384.10 413.11 2294.25 29.86 2012-08-23 01:35:39.000 236 33384.12 413.10 2294.17 29.86 2012-08-23 01:35:40.000 236 33384.14 413.11 2294.18 29.86 2012-08-23 01:35:41.000 236 33384.06 413.10 2294.21 29.86 2012-08-23 01:35:42.000 236 33384.11 413.12 2294.20 29.86 2012-08-23 01:35:43.000 236 33384.15 413.14 2294.22 29.86 2012-08-23 01:35:44.000 236 33384.18 413.07 2294.13 29.86 2012-08-23 01:35:45.000 236 33384.07 413.14 2294.24 29.86 2012-08-23 01:35:46.000 236 33384.21 413.13 2294.18 29.86 2012-08-23 01:35:47.000 236 33384.12 413.10 2294.18 29.86 2012-08-23 01:35:48.000 236 33384.08 413.18 2294.14 29.86 2012-08-23 01:35:49.000 236 33384.12 413.13 2294.24 29.86 2012-08-23 01:35:49.000 236 33384.07 413.08 2294.22 29.86 2012-08-23 01:35:51.000 236 33384.05 413.11 2294.22 29.86 2012-08-23 01:35:52.000 236 33384.10 413.13 2294.23 29.86 2012-08-23 01:35:53.000 236 33384.08 413.08 2294.20 29.86 2012-08-23 01:35:54.000 236 33384.12 413.12 2294.22 29.86 2012-08-23 01:35:55.000 236 33384.12 413.12 2294.27 29.86 2012-08-23 01:35:56.000 236 33384.18 413.08 2294.22 29.86 2012-08-23 01:35:57.000 236 33384.15 413.08 2294.22 29.86 2012-08-23 01:35:58.000 236 33384.00 413.08 2294.24 29.86 2012-08-23 01:35:59.000 236 33384.16 413.09 2294.24 29.86 2012-08-23 01:36:00.000 236 33384.11 413.05 2294.20 29.86 2012-08-23 01:36:01.000 236 33384.07 413.09 2294.26 29.86 2012-08-23 01:36:02.000 236 33384.19 413.02 2294.18 29.86 2012-08-23 01:36:03.000 236 33384.19 413.11 2294.28 29.86 2012-08-23 01:36:04.000 236 33384.26 413.06 2294.15 29.86 2012-08-23 01:36:05.000 236 33384.22 413.07 2294.08 29.86 2012-08-23 01:36:06.000 236 33384.26 413.10 2294.14 29.86 2012-08-23 01:36:07.000 236 33384.29 413.07 2294.12 29.86 2012-08-23 01:36:08.000 236 33384.27 413.04 2294.24 29.86 2012-08-23 01:36:09.000 236 33384.16 413.10 2294.21 29.86 2012-08-23 01:36:10.000 236 33384.24 413.08 2294.16 29.86 2012-08-23 01:36:11.000 236 33384.25 413.05 2294.15 29.86 2012-08-23 01:36:12.000 236 33384.25 413.13 2294.16 29.86 2012-08-23 01:36:13.000 236 33384.23 413.08 2294.14 29.86 2012-08-23 01:36:14.000 236 33384.25 413.05 2294.18 29.86 2012-08-23 01:36:15.000 236 33384.30 413.08 2294.18 29.86 2012-08-23 01:36:16.000 236 33384.18 413.10 2294.14 29.86 2012-08-23 01:36:17.000 236 33384.23 413.11 2294.09 29.86 2012-08-23 01:36:18.000 236 33384.16 413.07 2294.19 29.86 2012-08-23 01:36:19.000 236 33384.19 413.08 2294.18 29.86 2012-08-23 01:36:20.000 236 33384.18 413.03 2294.11 29.86 2012-08-23 01:36:21.000 236 33384.19 413.09 2294.18 29.86 2012-08-23 01:36:22.000 236 33384.18 413.06 2294.21 29.86 2012-08-23 01:36:23.000 236 33384.13 413.06 2294.25 29.86 2012-08-23 01:36:24.000 236 33384.19 413.05 2294.20 29.86 2012-08-23 01:36:25.000 236 33384.18 413.11 2294.20 29.86 2012-08-23 01:36:26.000 236 33384.18 413.08 2294.22 29.86 2012-08-23 01:36:27.000 236 33384.09 413.09 2294.14 29.86 2012-08-23 01:36:28.000 236 33384.20 413.07 2294.14 29.86 2012-08-23 01:36:29.000 236 33384.20 413.08 2294.15 29.86 2012-08-23 01:36:30.000 236 33384.18 413.06 2294.20 29.86 2012-08-23 01:36:30.000 236 33384.17 413.09 2294.21 29.86 2012-08-23 01:36:32.000 236 33384.22 413.06 2294.21 29.86 2012-08-23 01:36:33.000 236 33384.17 413.04 2294.18 29.86 2012-08-23 01:36:34.000 236 33384.20 413.03 2294.18 29.86 2012-08-23 01:36:35.000 236 33384.09 413.06 2294.15 29.86 2012-08-23 01:36:36.000 236 33384.17 413.04 2294.18 29.86 2012-08-23 01:36:37.000 236 33384.16 413.08 2294.24 29.86 2012-08-23 01:36:38.000 236 33384.10 413.06 2294.22 29.86 2012-08-23 01:36:39.000 236 33384.15 413.08 2294.18 29.86 2012-08-23 01:36:40.000 236 33384.13 413.11 2294.21 29.86 2012-08-23 01:36:41.000 236 33384.13 413.09 2294.22 29.86 2012-08-23 01:36:42.000 236 33384.09 413.07 2294.20 29.86 2012-08-23 01:36:43.000 236 33384.14 413.04 2294.21 29.86 2012-08-23 01:36:43.000 236 33384.18 413.08 2294.24 29.86 2012-08-23 01:36:45.000 236 33384.03 413.02 2294.22 29.86 2012-08-23 01:36:46.000 236 33384.15 413.06 2294.25 29.86 2012-08-23 01:36:47.000 236 33384.05 413.11 2294.22 29.86 2012-08-23 01:36:48.000 236 33384.07 413.07 2294.25 29.86 2012-08-23 01:36:49.000 236 33384.14 413.06 2294.18 29.86 2012-08-23 01:36:50.000 236 33384.03 413.08 2294.25 29.86 2012-08-23 01:36:51.000 236 33384.06 413.08 2294.18 29.86 2012-08-23 01:36:52.000 236 33383.99 413.06 2294.17 29.86 2012-08-23 01:36:53.000 236 33384.02 413.06 2294.21 29.86 2012-08-23 01:36:54.000 236 33384.05 413.07 2294.22 29.86 2012-08-23 01:36:55.000 236 33384.08 413.10 2294.23 29.86 2012-08-23 01:36:56.000 236 33384.09 413.07 2294.15 29.86 2012-08-23 01:36:57.000 236 33384.01 413.06 2294.19 29.86 2012-08-23 01:36:58.000 236 33384.21 413.08 2294.20 29.86 2012-08-23 01:36:59.000 236 33383.82 413.07 2294.27 29.86 2012-08-23 01:37:00.000 236 33383.96 413.05 2294.32 29.86 2012-08-23 01:37:01.000 236 33384.05 413.06 2294.19 29.86 2012-08-23 01:37:02.000 236 33384.00 413.10 2294.27 29.86 2012-08-23 01:37:03.000 236 33384.02 413.06 2294.24 29.86 2012-08-23 01:37:04.000 236 33383.99 413.06 2294.24 29.86 2012-08-23 01:37:05.000 236 33383.97 413.07 2294.24 29.86 2012-08-23 01:37:06.000 236 33384.00 413.07 2294.21 29.86 2012-08-23 01:37:07.000 236 33383.88 413.05 2294.29 29.86 2012-08-23 01:37:08.000 236 33383.96 413.04 2294.22 29.86 2012-08-23 01:37:09.000 236 33383.96 413.09 2294.22 29.86 2012-08-23 01:37:10.000 236 33383.97 413.08 2294.29 29.86 2012-08-23 01:37:11.000 236 33384.00 413.06 2294.30 29.86 2012-08-23 01:37:12.000 236 33384.00 413.06 2294.24 29.86 2012-08-23 01:37:13.000 236 33383.92 413.07 2294.29 29.86 2012-08-23 01:37:14.000 236 33383.89 413.04 2294.24 29.86 2012-08-23 01:37:15.000 236 33383.94 413.04 2294.28 29.86 2012-08-23 01:37:16.000 236 33383.94 413.02 2294.31 29.86 2012-08-23 01:37:17.000 236 33383.87 413.05 2294.29 29.86 2012-08-23 01:37:18.000 236 33383.83 413.03 2294.27 29.86 2012-08-23 01:37:19.000 236 33383.97 413.03 2294.30 29.86 2012-08-23 01:37:20.000 236 33383.89 413.06 2294.21 29.86 2012-08-23 01:37:21.000 236 33383.82 413.04 2294.35 29.86 2012-08-23 01:37:22.000 236 33383.91 413.05 2294.36 29.86 2012-08-23 01:37:23.000 236 33383.96 413.03 2294.30 29.86 2012-08-23 01:37:24.000 236 33383.87 413.06 2294.31 29.86 2012-08-23 01:37:24.000 236 33383.91 413.03 2294.31 29.86 2012-08-23 01:37:26.000 236 33383.89 413.08 2294.22 29.86 2012-08-23 01:37:27.000 236 33383.90 413.04 2294.23 29.86 2012-08-23 01:37:28.000 236 33383.95 413.02 2294.34 29.86 2012-08-23 01:37:29.000 236 33383.93 413.06 2294.30 29.86 2012-08-23 01:37:30.000 236 33383.84 413.06 2294.21 29.86 2012-08-23 01:37:31.000 236 33383.89 413.04 2294.28 29.86 2012-08-23 01:37:32.000 236 33383.78 413.04 2294.19 29.86 2012-08-23 01:37:33.000 236 33383.90 413.06 2294.30 29.86 2012-08-23 01:37:34.000 236 33383.78 413.04 2294.23 29.86 2012-08-23 01:37:35.000 236 33383.78 413.03 2294.22 29.86 2012-08-23 01:37:36.000 236 33383.72 413.04 2294.25 29.86 2012-08-23 01:37:37.000 236 33383.78 413.05 2294.30 29.86 2012-08-23 01:37:37.000 236 33383.74 413.03 2294.32 29.86 2012-08-23 01:37:39.000 236 33383.85 413.01 2294.24 29.86 2012-08-23 01:37:40.000 236 33383.69 413.06 2294.33 29.86 2012-08-23 01:37:41.000 236 33383.78 413.08 2294.38 29.86 2012-08-23 01:37:42.000 236 33383.71 413.06 2294.28 29.86 2012-08-23 01:37:43.000 236 33383.75 413.05 2294.24 29.86 2012-08-23 01:37:44.000 236 33383.80 412.99 2294.31 29.86 2012-08-23 01:37:45.000 236 33383.72 413.02 2294.28 29.86 2012-08-23 01:37:46.000 236 33383.74 413.00 2294.28 29.86 2012-08-23 01:37:47.000 236 33383.82 412.98 2294.33 29.86 2012-08-23 01:37:48.000 236 33383.82 412.96 2294.28 29.86 2012-08-23 01:37:49.000 236 33383.80 413.01 2294.27 29.86 2012-08-23 01:37:50.000 236 33383.69 412.97 2294.30 29.86 2012-08-23 01:37:51.000 236 33383.59 412.94 2294.22 29.86 2012-08-23 01:37:52.000 236 33383.87 412.96 2294.33 29.86 2012-08-23 01:37:53.000 236 33383.76 412.94 2294.30 29.86 2012-08-23 01:37:54.000 236 33383.79 412.92 2294.25 29.86 2012-08-23 01:37:55.000 236 33383.81 412.94 2294.35 29.86 2012-08-23 01:37:56.000 236 33383.78 412.94 2294.37 29.86 2012-08-23 01:37:57.000 236 33383.75 412.96 2294.28 29.86 2012-08-23 01:37:58.000 236 33383.87 412.95 2294.36 29.86 2012-08-23 01:37:59.000 236 33383.82 412.94 2294.15 29.86 2012-08-23 01:38:00.000 236 33383.82 412.94 2294.15 29.86 2012-08-23 01:38:01.000 236 33383.92 412.93 2294.21 29.86 2012-08-23 01:38:02.000 236 33383.82 412.94 2294.28 29.86 2012-08-23 01:38:03.000 236 33383.85 412.93 2294.24 29.86 2012-08-23 01:38:04.000 236 33383.90 412.94 2294.18 29.86 2012-08-23 01:38:05.000 236 33383.91 412.94 2294.30 29.86 2012-08-23 01:38:06.000 236 33383.78 412.94 2294.25 29.86 2012-08-23 01:38:07.000 236 33383.78 412.92 2294.24 29.86 2012-08-23 01:38:08.000 236 33383.79 412.90 2294.30 29.86 2012-08-23 01:38:09.000 236 33383.80 412.90 2294.16 29.86 2012-08-23 01:38:10.000 236 33383.71 412.88 2294.16 29.86 2012-08-23 01:38:11.000 236 33383.80 412.93 2294.18 29.86 2012-08-23 01:38:12.000 236 33383.77 412.91 2294.16 29.86 2012-08-23 01:38:13.000 236 33383.84 412.89 2294.16 29.86 2012-08-23 01:38:14.000 236 33383.82 412.96 2294.19 29.86 2012-08-23 01:38:15.000 236 33383.87 412.94 2294.19 29.86 2012-08-23 01:38:16.000 236 33383.75 412.88 2294.14 29.86 2012-08-23 01:38:17.000 236 33383.80 412.96 2294.21 29.86 2012-08-23 01:38:18.000 236 33383.71 412.93 2294.23 29.86 2012-08-23 01:38:18.000 236 33383.72 412.89 2294.27 29.86 2012-08-23 01:38:20.000 236 33383.72 412.88 2294.24 29.86 2012-08-23 01:38:21.000 236 33383.63 412.88 2294.25 29.86 2012-08-23 01:38:22.000 236 33383.78 412.88 2294.31 29.86 2012-08-23 01:38:23.000 236 33383.78 412.85 2294.19 29.86 2012-08-23 01:38:24.000 236 33383.71 412.86 2294.20 29.86 2012-08-23 01:38:25.000 236 33383.67 412.86 2294.26 29.86 2012-08-23 01:38:26.000 236 33383.66 412.86 2294.28 29.86 2012-08-23 01:38:27.000 236 33383.59 412.86 2294.21 29.86 2012-08-23 01:38:28.000 236 33383.68 412.86 2294.25 29.86 2012-08-23 01:38:29.000 236 33383.68 412.88 2294.15 29.86 2012-08-23 01:38:30.000 236 33383.59 412.85 2294.20 29.86 2012-08-23 01:38:31.000 236 33383.56 412.83 2294.23 29.86 2012-08-23 01:38:31.000 236 33383.54 412.85 2294.25 29.86 2012-08-23 01:38:33.000 236 33383.53 412.83 2294.22 29.86 2012-08-23 01:38:34.000 236 33383.58 412.88 2294.34 29.86 2012-08-23 01:38:35.000 236 33383.57 412.86 2294.23 29.86 2012-08-23 01:38:36.000 236 33383.45 412.83 2294.18 29.86 2012-08-23 01:38:37.000 236 33383.54 412.86 2294.24 29.86 2012-08-23 01:38:38.000 236 33383.52 412.81 2294.26 29.86 2012-08-23 01:38:39.000 236 33383.61 412.85 2294.20 29.86 2012-08-23 01:38:40.000 236 33383.63 412.81 2294.25 29.86 2012-08-23 01:38:41.000 236 33383.53 412.82 2294.27 29.86 2012-08-23 01:38:42.000 236 33383.58 412.79 2294.22 29.86 2012-08-23 01:38:43.000 236 33383.61 412.82 2294.22 29.86 2012-08-23 01:38:44.000 236 33383.58 412.79 2294.20 29.86 2012-08-23 01:38:45.000 236 33383.62 412.81 2294.16 29.86 2012-08-23 01:38:46.000 236 33383.57 412.81 2294.25 29.86 2012-08-23 01:38:47.000 236 33383.74 412.81 2294.28 29.86 2012-08-23 01:38:48.000 236 33383.67 412.76 2294.23 29.86 2012-08-23 01:38:49.000 236 33383.63 412.81 2294.21 29.86 2012-08-23 01:38:50.000 236 33383.65 412.81 2294.23 29.86 2012-08-23 01:38:51.000 236 33383.58 412.75 2294.27 29.86 2012-08-23 01:38:52.000 236 33383.56 412.77 2294.16 29.86 2012-08-23 01:38:53.000 236 33383.68 412.78 2294.22 29.86 2012-08-23 01:38:54.000 236 33383.61 412.77 2294.20 29.86 2012-08-23 01:38:55.000 236 33383.68 412.77 2294.26 29.86 2012-08-23 01:38:56.000 236 33383.66 412.78 2294.30 29.86 2012-08-23 01:38:57.000 236 33383.60 412.75 2294.24 29.86 2012-08-23 01:38:58.000 236 33383.67 412.77 2294.23 29.86 2012-08-23 01:38:59.000 236 33383.74 412.74 2294.16 29.86 2012-08-23 01:39:00.000 236 33383.62 412.75 2294.18 29.86 2012-08-23 01:39:01.000 236 33383.66 412.75 2294.18 29.86 2012-08-23 01:39:02.000 236 33383.64 412.76 2294.22 29.86 2012-08-23 01:39:03.000 236 33383.60 412.80 2294.21 29.86 2012-08-23 01:39:04.000 236 33383.61 412.71 2294.22 29.86 2012-08-23 01:39:05.000 236 33383.61 412.75 2294.18 29.86 2012-08-23 01:39:06.000 236 33383.61 412.77 2294.14 29.86 2012-08-23 01:39:07.000 236 33383.59 412.77 2294.25 29.86 2012-08-23 01:39:08.000 236 33383.55 412.74 2294.21 29.86 2012-08-23 01:39:09.000 236 33383.54 412.74 2294.15 29.86 2012-08-23 01:39:10.000 236 33383.62 412.75 2294.16 29.86 2012-08-23 01:39:11.000 236 33383.58 412.72 2294.18 29.86 2012-08-23 01:39:12.000 236 33383.52 412.72 2294.17 29.86 2012-08-23 01:39:12.000 236 33383.67 412.77 2294.18 29.86 2012-08-23 01:39:14.000 236 33383.61 412.75 2294.20 29.86 2012-08-23 01:39:15.000 236 33383.65 412.72 2294.25 29.86 2012-08-23 01:39:16.000 236 33383.59 412.70 2294.14 29.86 2012-08-23 01:39:17.000 236 33383.49 412.71 2294.26 29.86 2012-08-23 01:39:18.000 236 33383.65 412.72 2294.21 29.86 2012-08-23 01:39:19.000 236 33383.61 412.71 2294.20 29.86 2012-08-23 01:39:20.000 236 33383.66 412.65 2294.15 29.86 2012-08-23 01:39:21.000 236 33383.68 412.65 2294.21 29.86 2012-08-23 01:39:22.000 236 33383.75 412.69 2294.18 29.86 2012-08-23 01:39:23.000 236 33383.63 412.70 2294.20 29.86 2012-08-23 01:39:24.000 236 33383.69 412.64 2294.18 29.86 2012-08-23 01:39:25.000 236 33383.71 412.66 2294.20 29.86 2012-08-23 01:39:25.000 236 33383.62 412.65 2294.15 29.86 2012-08-23 01:39:27.000 236 33383.51 412.66 2294.16 29.86 2012-08-23 01:39:28.000 236 33383.68 412.67 2294.26 29.86 2012-08-23 01:39:29.000 236 33383.62 412.69 2294.14 29.86 2012-08-23 01:39:30.000 236 33383.66 412.66 2294.10 29.86 2012-08-23 01:39:31.000 236 33383.59 412.70 2294.12 29.86 2012-08-23 01:39:32.000 236 33383.67 412.67 2294.13 29.86 2012-08-23 01:39:33.000 236 33383.66 412.64 2294.11 29.86 2012-08-23 01:39:34.000 236 33383.64 412.65 2294.14 29.86 2012-08-23 01:39:35.000 236 33383.73 412.66 2294.09 29.86 2012-08-23 01:39:36.000 236 33383.62 412.67 2294.14 29.86 2012-08-23 01:39:37.000 236 33383.61 412.66 2294.12 29.86 2012-08-23 01:39:38.000 236 33383.69 412.64 2294.14 29.86 2012-08-23 01:39:39.000 236 33383.69 412.65 2294.15 29.86 2012-08-23 01:39:40.000 236 33383.73 412.63 2294.09 29.86 2012-08-23 01:39:41.000 236 33383.68 412.59 2294.10 29.86 2012-08-23 01:39:42.000 236 33383.68 412.61 2294.05 29.86 2012-08-23 01:39:43.000 236 33383.68 412.62 2294.15 29.86 2012-08-23 01:39:44.000 236 33383.68 412.61 2294.12 29.86 2012-08-23 01:39:45.000 236 33383.72 412.57 2294.12 29.86 2012-08-23 01:39:46.000 236 33383.67 412.61 2294.14 29.86 2012-08-23 01:39:47.000 236 33383.84 412.60 2294.20 29.86 2012-08-23 01:39:48.000 236 33383.71 412.57 2294.18 29.86 2012-08-23 01:39:49.000 236 33383.71 412.59 2294.14 29.86 2012-08-23 01:39:50.000 236 33383.68 412.56 2294.09 29.86 2012-08-23 01:39:51.000 236 33383.69 412.59 2294.17 29.86 2012-08-23 01:39:52.000 236 33383.69 412.58 2294.00 29.86 2012-08-23 01:39:53.000 236 33383.77 412.56 2294.09 29.86 2012-08-23 01:39:54.000 236 33383.69 412.56 2294.09 29.86 2012-08-23 01:39:55.000 236 33383.74 412.58 2294.15 29.86 2012-08-23 01:39:56.000 236 33383.72 412.57 2294.18 29.86 2012-08-23 01:39:57.000 236 33383.71 412.54 2294.13 29.86 2012-08-23 01:39:58.000 236 33383.71 412.56 2294.07 29.86 2012-08-23 01:39:59.000 236 33383.84 412.54 2294.08 29.86 2012-08-23 01:40:00.000 236 33383.85 412.52 2293.99 29.86 2012-08-23 01:40:01.000 236 33383.80 412.54 2294.11 29.86 2012-08-23 01:40:02.000 236 33383.74 412.55 2294.09 29.86 2012-08-23 01:40:03.000 236 33383.74 412.51 2294.01 29.86 2012-08-23 01:40:04.000 236 33383.77 412.53 2294.09 29.86 2012-08-23 01:40:05.000 236 33383.90 412.55 2294.13 29.86 2012-08-23 01:40:06.000 236 33383.76 412.52 2294.12 29.86 2012-08-23 01:40:06.000 236 33383.77 412.59 2294.00 29.86 2012-08-23 01:40:08.000 236 33383.85 412.51 2294.06 29.86 2012-08-23 01:40:09.000 236 33383.76 412.51 2294.06 29.86 2012-08-23 01:40:10.000 236 33383.76 412.56 2294.14 29.86 2012-08-23 01:40:11.000 236 33383.77 412.55 2294.12 29.86 2012-08-23 01:40:12.000 236 33383.72 412.53 2294.09 29.86 2012-08-23 01:40:13.000 236 33383.71 412.52 2294.04 29.86 2012-08-23 01:40:14.000 236 33383.74 412.54 2294.12 29.86 2012-08-23 01:40:15.000 236 33383.65 412.54 2294.07 29.86 2012-08-23 01:40:16.000 236 33383.77 412.54 2294.14 29.86 2012-08-23 01:40:17.000 236 33383.81 412.51 2294.02 29.86 2012-08-23 01:40:18.000 236 33383.78 412.51 2294.04 29.86 2012-08-23 01:40:19.000 236 33383.74 412.50 2294.02 29.86 2012-08-23 01:40:19.000 236 33383.72 412.51 2294.03 29.86 2012-08-23 01:40:21.000 236 33383.69 412.55 2294.09 29.86 2012-08-23 01:40:22.000 236 33383.71 412.55 2294.08 29.86 2012-08-23 01:40:23.000 236 33383.70 412.52 2294.05 29.86 2012-08-23 01:40:24.000 236 33383.68 412.52 2294.10 29.86 2012-08-23 01:40:25.000 236 33383.84 412.52 2293.99 29.86 2012-08-23 01:40:26.000 236 33383.82 412.51 2294.12 29.86 2012-08-23 01:40:27.000 236 33383.88 412.45 2294.10 29.86 2012-08-23 01:40:28.000 236 33383.75 412.46 2294.08 29.86 2012-08-23 01:40:29.000 236 33383.74 412.49 2294.05 29.86 2012-08-23 01:40:30.000 236 33383.75 412.50 2294.09 29.86 2012-08-23 01:40:31.000 236 33383.70 412.48 2294.09 29.86 2012-08-23 01:40:32.000 236 33383.75 412.45 2294.04 29.86 2012-08-23 01:40:33.000 236 33383.71 412.46 2294.01 29.86 2012-08-23 01:40:34.000 236 33383.89 412.48 2294.08 29.86 2012-08-23 01:40:35.000 236 33383.78 412.50 2294.00 29.86 2012-08-23 01:40:36.000 236 33383.77 412.51 2294.02 29.86 2012-08-23 01:40:37.000 236 33383.78 412.49 2294.09 29.86 2012-08-23 01:40:38.000 236 33383.65 412.51 2294.02 29.86 2012-08-23 01:40:39.000 236 33383.72 412.46 2294.02 29.86 2012-08-23 01:40:40.000 236 33383.73 412.50 2294.11 29.86 2012-08-23 01:40:41.000 236 33383.71 412.43 2294.08 29.86 2012-08-23 01:40:42.000 236 33383.71 412.45 2294.06 29.86 2012-08-23 01:40:43.000 236 33383.79 412.46 2294.02 29.86 2012-08-23 01:40:44.000 236 33383.75 412.48 2294.02 29.86 2012-08-23 01:40:45.000 236 33383.71 412.50 2294.14 29.86 2012-08-23 01:40:46.000 236 33383.82 412.44 2293.97 29.86 2012-08-23 01:40:47.000 236 33383.78 412.49 2294.03 29.86 2012-08-23 01:40:48.000 236 33383.72 412.50 2294.08 29.86 2012-08-23 01:40:49.000 236 33383.73 412.48 2294.01 29.86 2012-08-23 01:40:50.000 236 33383.75 412.51 2294.00 29.86 2012-08-23 01:40:51.000 236 33383.75 412.46 2294.00 29.86 2012-08-23 01:40:52.000 236 33383.67 412.45 2294.09 29.86 2012-08-23 01:40:53.000 236 33383.65 412.46 2294.13 29.86 2012-08-23 01:40:54.000 236 33383.66 412.48 2294.06 29.86 2012-08-23 01:40:55.000 236 33383.66 412.44 2294.06 29.86 2012-08-23 01:40:56.000 236 33383.70 412.47 2293.99 29.86 2012-08-23 01:40:57.000 236 33383.65 412.46 2294.02 29.86 2012-08-23 01:40:58.000 236 33383.75 412.51 2294.06 29.86 2012-08-23 01:40:59.000 236 33383.61 412.45 2294.01 29.86 2012-08-23 01:41:00.000 236 33383.69 412.46 2294.10 29.86 2012-08-23 01:41:00.000 236 33383.71 412.47 2294.02 29.86 2012-08-23 01:41:02.000 236 33383.70 412.46 2294.08 29.86 2012-08-23 01:41:03.000 236 33383.65 412.45 2294.10 29.86 2012-08-23 01:41:04.000 236 33383.71 412.46 2294.05 29.86 2012-08-23 01:41:05.000 236 33383.70 412.48 2294.00 29.86 2012-08-23 01:41:06.000 236 33383.66 412.48 2294.06 29.86 2012-08-23 01:41:07.000 236 33383.71 412.49 2294.15 29.86 2012-08-23 01:41:08.000 236 33383.66 412.42 2294.00 29.86 2012-08-23 01:41:09.000 236 33383.74 412.47 2294.12 29.86 2012-08-23 01:41:10.000 236 33383.61 412.49 2294.00 29.86 2012-08-23 01:41:11.000 236 33383.67 412.44 2293.93 29.86 2012-08-23 01:41:12.000 236 33383.56 412.43 2293.98 29.86 2012-08-23 01:41:13.000 236 33383.62 412.44 2294.03 29.86 2012-08-23 01:41:13.000 236 33383.60 412.44 2294.12 29.86 2012-08-23 01:41:15.000 236 33383.57 412.49 2294.09 29.86 2012-08-23 01:41:16.000 236 33383.50 412.44 2294.07 29.86 2012-08-23 01:41:17.000 236 33383.62 412.45 2294.04 29.86 2012-08-23 01:41:18.000 236 33383.60 412.45 2293.97 29.86 2012-08-23 01:41:19.000 236 33383.66 412.44 2294.00 29.86 2012-08-23 01:41:20.000 236 33383.61 412.41 2294.02 29.86 2012-08-23 01:41:21.000 236 33383.64 412.41 2294.06 29.86 2012-08-23 01:41:22.000 236 33383.50 412.40 2294.12 29.86 2012-08-23 01:41:23.000 236 33383.64 412.46 2294.08 29.86 2012-08-23 01:41:24.000 236 33383.61 412.40 2294.09 29.86 2012-08-23 01:41:25.000 236 33383.58 412.41 2294.02 29.86 2012-08-23 01:41:26.000 236 33383.64 412.44 2294.00 29.86 2012-08-23 01:41:27.000 236 33383.50 412.42 2294.09 29.86 2012-08-23 01:41:28.000 236 33383.47 412.38 2294.07 29.86 2012-08-23 01:41:29.000 236 33383.52 412.41 2294.02 29.86 2012-08-23 01:41:30.000 236 33383.40 412.38 2294.11 29.86 2012-08-23 01:41:31.000 236 33383.50 412.41 2294.18 29.86 2012-08-23 01:41:32.000 236 33383.66 412.43 2294.08 29.86 2012-08-23 01:41:33.000 236 33383.60 412.39 2294.08 29.86 2012-08-23 01:41:34.000 236 33383.55 412.38 2294.06 29.86 2012-08-23 01:41:35.000 236 33383.59 412.40 2294.08 29.86 2012-08-23 01:41:36.000 236 33383.57 412.40 2294.09 29.86 2012-08-23 01:41:37.000 236 33383.59 412.38 2294.13 29.86 2012-08-23 01:41:38.000 236 33383.57 412.35 2294.12 29.86 2012-08-23 01:41:39.000 236 33383.56 412.34 2294.05 29.86 2012-08-23 01:41:40.000 236 33383.58 412.37 2293.99 29.86 2012-08-23 01:41:41.000 236 33383.58 412.33 2294.01 29.86 2012-08-23 01:41:42.000 236 33383.59 412.36 2294.02 29.86 2012-08-23 01:41:43.000 236 33383.61 412.33 2294.08 29.86 2012-08-23 01:41:44.000 236 33383.59 412.33 2294.04 29.86 2012-08-23 01:41:45.000 236 33383.44 412.35 2294.00 29.86 2012-08-23 01:41:46.000 236 33383.49 412.36 2293.99 29.86 2012-08-23 01:41:47.000 236 33383.59 412.37 2293.99 29.86 2012-08-23 01:41:48.000 236 33383.56 412.32 2293.99 29.86 2012-08-23 01:41:49.000 236 33383.57 412.31 2293.93 29.86 2012-08-23 01:41:50.000 236 33383.52 412.30 2294.03 29.86 2012-08-23 01:41:51.000 236 33383.53 412.33 2294.10 29.86 2012-08-23 01:41:52.000 236 33383.50 412.32 2294.08 29.86 2012-08-23 01:41:53.000 236 33383.44 412.28 2294.12 29.86 2012-08-23 01:41:54.000 236 33383.51 412.27 2293.99 29.86 2012-08-23 01:41:54.000 236 33383.43 412.28 2294.02 29.86 2012-08-23 01:41:56.000 236 33383.54 412.25 2294.09 29.86 2012-08-23 01:41:57.000 236 33383.50 412.31 2293.94 29.86 2012-08-23 01:41:58.000 236 33383.53 412.24 2294.07 29.86 2012-08-23 01:41:59.000 236 33383.54 412.28 2294.06 29.86 2012-08-23 01:42:00.000 236 33383.54 412.26 2294.09 29.86 2012-08-23 01:42:01.000 236 33383.53 412.25 2294.07 29.86 2012-08-23 01:42:02.000 236 33383.51 412.24 2294.01 29.86 2012-08-23 01:42:03.000 236 33383.51 412.24 2294.11 29.86 2012-08-23 01:42:04.000 236 33383.53 412.24 2294.13 29.86 2012-08-23 01:42:05.000 236 33383.51 412.23 2294.01 29.86 2012-08-23 01:42:06.000 236 33383.60 412.21 2294.02 29.86 2012-08-23 01:42:07.000 236 33383.50 412.25 2294.02 29.86 2012-08-23 01:42:07.000 236 33383.53 412.21 2294.06 29.86 2012-08-23 01:42:09.000 236 33383.51 412.20 2294.04 29.86 2012-08-23 01:42:10.000 236 33383.51 412.16 2294.05 29.86 2012-08-23 01:42:11.000 236 33383.51 412.19 2294.00 29.86 2012-08-23 01:42:12.000 236 33383.52 412.17 2293.94 29.86 2012-08-23 01:42:13.000 236 33383.50 412.19 2294.01 29.86 2012-08-23 01:42:14.000 236 33383.50 412.20 2293.95 29.86 2012-08-23 01:42:15.000 236 33383.43 412.24 2293.97 29.86 2012-08-23 01:42:16.000 236 33383.54 412.19 2294.00 29.86 2012-08-23 01:42:17.000 236 33383.59 412.19 2294.02 29.86 2012-08-23 01:42:18.000 236 33383.44 412.17 2294.00 29.86 2012-08-23 01:42:19.000 236 33383.50 412.16 2294.02 29.86 2012-08-23 01:42:20.000 236 33383.54 412.15 2294.03 29.86 2012-08-23 01:42:21.000 236 33383.54 412.10 2294.06 29.86 2012-08-23 01:42:22.000 236 33383.54 412.13 2294.05 29.86 2012-08-23 01:42:23.000 236 33383.44 412.15 2293.99 29.86 2012-08-23 01:42:24.000 236 33383.44 412.12 2293.93 29.86 2012-08-23 01:42:25.000 236 33383.49 412.17 2293.96 29.86 2012-08-23 01:42:26.000 236 33383.54 412.13 2293.95 29.86 2012-08-23 01:42:27.000 236 33383.53 412.11 2294.05 29.86 2012-08-23 01:42:28.000 236 33383.44 412.11 2293.95 29.86 2012-08-23 01:42:29.000 236 33383.56 412.11 2294.02 29.86 2012-08-23 01:42:30.000 236 33383.46 412.13 2294.02 29.86 2012-08-23 01:42:31.000 236 33383.41 412.12 2293.99 29.86 2012-08-23 01:42:32.000 236 33383.52 412.10 2293.93 29.86 2012-08-23 01:42:33.000 236 33383.46 412.09 2293.97 29.86 2012-08-23 01:42:34.000 236 33383.53 412.15 2293.92 29.86 2012-08-23 01:42:35.000 236 33383.46 412.12 2293.93 29.86 2012-08-23 01:42:36.000 236 33383.40 412.13 2293.97 29.86 2012-08-23 01:42:37.000 236 33383.43 412.10 2294.01 29.86 2012-08-23 01:42:38.000 236 33383.40 412.14 2293.96 29.86 2012-08-23 01:42:39.000 236 33383.37 412.09 2293.91 29.86 2012-08-23 01:42:40.000 236 33383.33 412.10 2293.97 29.86 2012-08-23 01:42:41.000 236 33383.50 412.12 2293.92 29.86 2012-08-23 01:42:42.000 236 33383.42 412.11 2293.90 29.86 2012-08-23 01:42:43.000 236 33383.40 412.12 2293.95 29.86 2012-08-23 01:42:44.000 236 33383.38 412.12 2293.97 29.86 2012-08-23 01:42:45.000 236 33383.46 412.10 2293.93 29.86 2012-08-23 01:42:46.000 236 33383.41 412.12 2294.00 29.86 2012-08-23 01:42:47.000 236 33383.37 412.10 2293.95 29.86 2012-08-23 01:42:48.000 236 33383.31 412.11 2293.99 29.86 2012-08-23 01:42:48.000 236 33383.40 412.04 2293.96 29.86 2012-08-23 01:42:50.000 236 33383.32 412.06 2294.03 29.86 2012-08-23 01:42:51.000 236 33383.38 412.11 2294.02 29.86 2012-08-23 01:42:52.000 236 33383.37 412.10 2294.03 29.86 2012-08-23 01:42:53.000 236 33383.41 412.10 2294.11 29.86 2012-08-23 01:42:54.000 236 33383.38 412.08 2294.07 29.86 2012-08-23 01:42:55.000 236 33383.44 412.07 2293.95 29.86 2012-08-23 01:42:56.000 236 33383.40 412.06 2293.99 29.86 2012-08-23 01:42:57.000 236 33383.27 412.08 2294.00 29.86 2012-08-23 01:42:58.000 236 33383.45 412.05 2293.98 29.86 2012-08-23 01:42:59.000 236 33383.35 412.08 2293.97 29.86 2012-08-23 01:43:00.000 236 33383.32 412.07 2293.94 29.86 2012-08-23 01:43:01.000 236 33383.41 412.05 2294.03 29.86 2012-08-23 01:43:01.000 236 33383.42 412.08 2293.99 29.86 2012-08-23 01:43:03.000 236 33383.44 412.03 2294.05 29.86 2012-08-23 01:43:04.000 236 33383.34 412.04 2294.06 29.86 2012-08-23 01:43:05.000 236 33383.37 412.04 2293.96 29.86 2012-08-23 01:43:06.000 236 33383.33 412.04 2293.95 29.86 2012-08-23 01:43:07.000 236 33383.41 412.01 2294.05 29.86 2012-08-23 01:43:08.000 236 33383.34 411.99 2293.98 29.86 2012-08-23 01:43:09.000 236 33383.40 412.07 2293.99 29.86 2012-08-23 01:43:10.000 236 33383.49 412.01 2293.96 29.86 2012-08-23 01:43:11.000 236 33383.32 412.05 2293.99 29.86 2012-08-23 01:43:12.000 236 33383.41 412.01 2293.93 29.86 2012-08-23 01:43:13.000 236 33383.45 412.01 2293.89 29.86 2012-08-23 01:43:14.000 236 33383.47 411.99 2293.96 29.86 2012-08-23 01:43:15.000 236 33383.41 411.97 2293.97 29.86 2012-08-23 01:43:16.000 236 33383.40 411.99 2293.91 29.86 2012-08-23 01:43:17.000 236 33383.45 411.94 2294.01 29.86 2012-08-23 01:43:18.000 236 33383.51 411.96 2293.91 29.86 2012-08-23 01:43:19.000 236 33383.50 411.94 2293.94 29.86 2012-08-23 01:43:20.000 236 33383.44 411.97 2293.97 29.86 2012-08-23 01:43:21.000 236 33383.54 411.99 2293.89 29.86 2012-08-23 01:43:22.000 236 33383.37 412.01 2293.96 29.86 2012-08-23 01:43:23.000 236 33383.48 412.01 2293.94 29.86 2012-08-23 01:43:24.000 236 33383.38 412.01 2293.94 29.86 2012-08-23 01:43:25.000 236 33383.44 411.95 2293.87 29.86 2012-08-23 01:43:26.000 236 33383.43 411.95 2294.00 29.86 2012-08-23 01:43:27.000 236 33383.41 411.99 2293.97 29.86 2012-08-23 01:43:28.000 236 33383.36 411.98 2293.94 29.86 2012-08-23 01:43:29.000 236 33383.46 411.94 2293.90 29.86 2012-08-23 01:43:30.000 236 33383.43 411.95 2293.97 29.86 2012-08-23 01:43:31.000 236 33383.39 411.96 2293.86 29.86 2012-08-23 01:43:32.000 236 33383.43 411.95 2293.89 29.86 2012-08-23 01:43:33.000 236 33383.40 411.91 2293.88 29.86 2012-08-23 01:43:34.000 236 33383.43 411.94 2293.95 29.86 2012-08-23 01:43:35.000 236 33383.43 411.91 2293.89 29.86 2012-08-23 01:43:36.000 236 33383.43 411.91 2293.88 29.86 2012-08-23 01:43:37.000 236 33383.44 411.93 2293.88 29.86 2012-08-23 01:43:38.000 236 33383.47 411.90 2293.90 29.86 2012-08-23 01:43:39.000 236 33383.42 411.88 2293.90 29.86 2012-08-23 01:43:40.000 236 33383.53 411.88 2293.91 29.86 2012-08-23 01:43:41.000 236 33383.38 411.87 2293.89 29.86 2012-08-23 01:43:42.000 236 33383.44 411.89 2293.85 29.86 2012-08-23 01:43:42.000 236 33383.46 411.85 2293.91 29.86 2012-08-23 01:43:44.000 236 33383.47 411.89 2293.97 29.86 2012-08-23 01:43:45.000 236 33383.50 411.88 2293.94 29.86 2012-08-23 01:43:46.000 236 33383.54 411.89 2293.90 29.86 2012-08-23 01:43:47.000 236 33383.43 411.88 2293.90 29.86 2012-08-23 01:43:48.000 236 33383.46 411.86 2293.89 29.86 2012-08-23 01:43:49.000 236 33383.49 411.85 2293.89 29.86 2012-08-23 01:43:50.000 236 33383.49 411.86 2293.78 29.86 2012-08-23 01:43:51.000 236 33383.44 411.82 2293.87 29.86 2012-08-23 01:43:52.000 236 33383.52 411.87 2293.92 29.86 2012-08-23 01:43:53.000 236 33383.51 411.87 2293.91 29.86 2012-08-23 01:43:54.000 236 33383.42 411.85 2293.87 29.86 2012-08-23 01:43:55.000 236 33383.50 411.86 2293.84 29.86 2012-08-23 01:43:55.000 236 33383.50 411.87 2293.84 29.86 2012-08-23 01:43:57.000 236 33383.53 411.85 2293.84 29.86 2012-08-23 01:43:58.000 236 33383.40 411.91 2293.84 29.86 2012-08-23 01:43:59.000 236 33383.37 411.87 2293.92 29.86 2012-08-23 01:44:00.000 236 33383.36 411.90 2293.88 29.86 2012-08-23 01:44:01.000 236 33383.45 411.87 2293.92 29.86 2012-08-23 01:44:02.000 236 33383.32 411.88 2293.80 29.86 2012-08-23 01:44:03.000 236 33383.42 411.86 2293.84 29.86 2012-08-23 01:44:04.000 236 33383.47 411.82 2293.87 29.86 2012-08-23 01:44:05.000 236 33383.43 411.86 2293.75 29.86 2012-08-23 01:44:06.000 236 33383.45 411.84 2293.85 29.86 2012-08-23 01:44:07.000 236 33383.44 411.86 2293.89 29.86 2012-08-23 01:44:08.000 236 33383.40 411.85 2293.80 29.86 2012-08-23 01:44:09.000 236 33383.38 411.87 2293.86 29.86 2012-08-23 01:44:10.000 236 33383.44 411.88 2293.93 29.86 2012-08-23 01:44:11.000 236 33383.42 411.85 2293.87 29.86 2012-08-23 01:44:12.000 236 33383.37 411.84 2293.90 29.86 2012-08-23 01:44:13.000 236 33383.46 411.86 2293.93 29.86 2012-08-23 01:44:14.000 236 33383.43 411.85 2293.90 29.86 2012-08-23 01:44:15.000 236 33383.37 411.87 2293.87 29.86 2012-08-23 01:44:16.000 236 33383.46 411.82 2293.89 29.86 2012-08-23 01:44:17.000 236 33383.57 411.81 2293.91 29.86 2012-08-23 01:44:18.000 236 33383.47 411.81 2293.86 29.86 2012-08-23 01:44:19.000 236 33383.50 411.83 2293.91 29.86 2012-08-23 01:44:20.000 236 33383.47 411.81 2293.86 29.86 2012-08-23 01:44:21.000 236 33383.44 411.82 2293.91 29.86 2012-08-23 01:44:22.000 236 33383.37 411.84 2293.91 29.86 2012-08-23 01:44:23.000 236 33383.54 411.84 2293.91 29.86 2012-08-23 01:44:24.000 236 33383.41 411.81 2293.86 29.86 2012-08-23 01:44:25.000 236 33383.51 411.83 2293.93 29.86 2012-08-23 01:44:26.000 236 33383.53 411.79 2293.93 29.86 2012-08-23 01:44:27.000 236 33383.50 411.85 2293.91 29.86 2012-08-23 01:44:28.000 236 33383.35 411.82 2293.84 29.86 2012-08-23 01:44:29.000 236 33383.53 411.83 2293.96 29.86 2012-08-23 01:44:30.000 236 33383.38 411.83 2293.90 29.86 2012-08-23 01:44:31.000 236 33383.40 411.85 2293.96 29.86 2012-08-23 01:44:32.000 236 33383.41 411.81 2293.93 29.86 2012-08-23 01:44:33.000 236 33383.43 411.80 2293.93 29.86 2012-08-23 01:44:34.000 236 33383.40 411.79 2293.84 29.86 2012-08-23 01:44:35.000 236 33383.40 411.86 2293.91 29.86 2012-08-23 01:44:36.000 236 33383.50 411.84 2293.84 29.86 2012-08-23 01:44:36.000 236 33383.47 411.81 2293.89 29.86 2012-08-23 01:44:38.000 236 33383.45 411.82 2293.89 29.86 2012-08-23 01:44:39.000 236 33383.40 411.82 2293.94 29.86 2012-08-23 01:44:40.000 236 33383.44 411.84 2293.93 29.86 2012-08-23 01:44:41.000 236 33383.41 411.84 2293.95 29.86 2012-08-23 01:44:42.000 236 33383.36 411.84 2293.94 29.86 2012-08-23 01:44:43.000 236 33383.38 411.83 2293.87 29.86 2012-08-23 01:44:44.000 236 33383.39 411.78 2293.86 29.86 2012-08-23 01:44:45.000 236 33383.35 411.81 2293.91 29.86 2012-08-23 01:44:46.000 236 33383.47 411.85 2293.91 29.86 2012-08-23 01:44:47.000 236 33383.39 411.79 2293.91 29.86 2012-08-23 01:44:48.000 236 33383.40 411.80 2293.88 29.86 2012-08-23 01:44:49.000 236 33383.40 411.78 2293.93 29.86 2012-08-23 01:44:49.000 236 33383.52 411.78 2293.89 29.86 2012-08-23 01:44:51.000 236 33383.47 411.76 2293.84 29.86 2012-08-23 01:44:52.000 236 33383.41 411.81 2293.90 29.86 2012-08-23 01:44:53.000 236 33383.48 411.84 2293.93 29.86 2012-08-23 01:44:54.000 236 33383.45 411.84 2293.84 29.86 2012-08-23 01:44:55.000 236 33383.44 411.82 2293.87 29.86 2012-08-23 01:44:56.000 236 33383.41 411.75 2293.87 29.86 2012-08-23 01:44:57.000 236 33383.43 411.80 2293.90 29.86 2012-08-23 01:44:58.000 236 33383.44 411.77 2293.89 29.86 2012-08-23 01:44:59.000 236 33383.47 411.79 2293.91 29.86 2012-08-23 01:45:00.000 236 33383.42 411.78 2293.93 29.86 2012-08-23 01:45:01.000 236 33383.41 411.77 2293.86 29.86 2012-08-23 01:45:02.000 236 33383.36 411.79 2293.85 29.86 2012-08-23 01:45:03.000 236 33383.38 411.78 2293.84 29.86 2012-08-23 01:45:04.000 236 33383.42 411.77 2293.81 29.86 2012-08-23 01:45:05.000 236 33383.50 411.77 2293.88 29.86 2012-08-23 01:45:06.000 236 33383.39 411.74 2293.86 29.86 2012-08-23 01:45:07.000 236 33383.40 411.74 2293.86 29.86 2012-08-23 01:45:08.000 236 33383.45 411.76 2293.89 29.86 2012-08-23 01:45:09.000 236 33383.44 411.76 2293.89 29.86 2012-08-23 01:45:10.000 236 33383.32 411.75 2293.78 29.86 2012-08-23 01:45:11.000 236 33383.54 411.77 2293.78 29.86 2012-08-23 01:45:12.000 236 33383.39 411.75 2293.86 29.86 2012-08-23 01:45:13.000 236 33383.41 411.75 2293.85 29.86 2012-08-23 01:45:14.000 236 33383.39 411.79 2293.84 29.86 2012-08-23 01:45:15.000 236 33383.48 411.72 2293.88 29.86 2012-08-23 01:45:16.000 236 33383.41 411.75 2293.91 29.86 2012-08-23 01:45:17.000 236 33383.49 411.73 2293.87 29.86 2012-08-23 01:45:18.000 236 33383.40 411.69 2293.91 29.86 2012-08-23 01:45:19.000 236 33383.39 411.76 2293.91 29.86 2012-08-23 01:45:20.000 236 33383.43 411.76 2293.89 29.86 2012-08-23 01:45:21.000 236 33383.40 411.71 2293.86 29.86 2012-08-23 01:45:22.000 236 33383.41 411.71 2293.89 29.86 2012-08-23 01:45:23.000 236 33383.35 411.71 2293.84 29.86 2012-08-23 01:45:24.000 236 33383.44 411.68 2293.86 29.86 2012-08-23 01:45:25.000 236 33383.43 411.72 2293.88 29.86 2012-08-23 01:45:26.000 236 33383.39 411.71 2293.88 29.86 2012-08-23 01:45:27.000 236 33383.44 411.71 2293.93 29.86 2012-08-23 01:45:28.000 236 33383.44 411.72 2293.85 29.86 2012-08-23 01:45:29.000 236 33383.37 411.71 2293.88 29.86 2012-08-23 01:45:30.000 236 33383.42 411.70 2293.81 29.86 2012-08-23 01:45:30.000 236 33383.49 411.75 2293.83 29.86 2012-08-23 01:45:32.000 236 33383.36 411.70 2293.83 29.86 2012-08-23 01:45:33.000 236 33383.44 411.74 2293.89 29.86 2012-08-23 01:45:34.000 236 33383.57 411.73 2293.81 29.86 2012-08-23 01:45:35.000 236 33383.45 411.71 2293.91 29.86 2012-08-23 01:45:36.000 236 33383.46 411.68 2293.90 29.86 2012-08-23 01:45:37.000 236 33383.43 411.68 2293.91 29.86 2012-08-23 01:45:38.000 236 33383.44 411.69 2293.98 29.86 2012-08-23 01:45:39.000 236 33383.39 411.68 2293.89 29.86 2012-08-23 01:45:40.000 236 33383.49 411.71 2293.87 29.86 2012-08-23 01:45:41.000 236 33383.43 411.69 2293.93 29.86 2012-08-23 01:45:42.000 236 33383.35 411.68 2293.94 29.86 2012-08-23 01:45:43.000 236 33383.35 411.68 2293.88 29.86 2012-08-23 01:45:43.000 236 33383.32 411.66 2293.93 29.86 2012-08-23 01:45:45.000 236 33383.24 411.66 2293.92 29.86 2012-08-23 01:45:46.000 236 33383.43 411.68 2293.78 29.86 2012-08-23 01:45:47.000 236 33383.27 411.66 2293.88 29.86 2012-08-23 01:45:48.000 236 33383.44 411.67 2293.89 29.86 2012-08-23 01:45:49.000 236 33383.45 411.70 2293.84 29.86 2012-08-23 01:45:50.000 236 33383.44 411.67 2293.90 29.86 2012-08-23 01:45:51.000 236 33383.42 411.64 2293.83 29.86 2012-08-23 01:45:52.000 236 33383.31 411.65 2293.86 29.86 2012-08-23 01:45:53.000 236 33383.44 411.67 2293.96 29.86 2012-08-23 01:45:54.000 236 33383.45 411.63 2293.91 29.86 2012-08-23 01:45:55.000 236 33383.31 411.66 2293.86 29.86 2012-08-23 01:45:56.000 236 33383.32 411.66 2293.93 29.86 2012-08-23 01:45:57.000 236 33383.37 411.62 2293.86 29.86 2012-08-23 01:45:58.000 236 33383.32 411.66 2293.92 29.86 2012-08-23 01:45:59.000 236 33383.27 411.68 2293.87 29.86 2012-08-23 01:46:00.000 236 33383.30 411.64 2293.89 29.86 2012-08-23 01:46:01.000 236 33383.29 411.64 2293.93 29.86 2012-08-23 01:46:02.000 236 33383.34 411.65 2293.80 29.86 2012-08-23 01:46:03.000 236 33383.24 411.61 2293.90 29.86 2012-08-23 01:46:04.000 236 33383.38 411.68 2293.83 29.86 2012-08-23 01:46:05.000 236 33383.36 411.62 2293.84 29.86 2012-08-23 01:46:06.000 236 33383.37 411.62 2293.89 29.86 2012-08-23 01:46:07.000 236 33383.34 411.60 2293.84 29.86 2012-08-23 01:46:08.000 236 33383.34 411.59 2293.85 29.86 2012-08-23 01:46:09.000 236 33383.24 411.60 2293.89 29.86 2012-08-23 01:46:10.000 236 33383.43 411.63 2293.99 29.86 2012-08-23 01:46:11.000 236 33383.28 411.63 2293.87 29.86 2012-08-23 01:46:12.000 236 33383.36 411.63 2293.82 29.86 2012-08-23 01:46:13.000 236 33383.41 411.60 2293.90 29.86 2012-08-23 01:46:14.000 236 33383.34 411.60 2293.92 29.86 2012-08-23 01:46:15.000 236 33383.36 411.63 2293.91 29.86 2012-08-23 01:46:16.000 236 33383.28 411.62 2293.89 29.86 2012-08-23 01:46:17.000 236 33383.30 411.64 2293.89 29.86 2012-08-23 01:46:18.000 236 33383.36 411.60 2293.83 29.86 2012-08-23 01:46:19.000 236 33383.24 411.61 2293.89 29.86 2012-08-23 01:46:20.000 236 33383.34 411.64 2293.87 29.86 2012-08-23 01:46:21.000 236 33383.37 411.60 2293.84 29.86 2012-08-23 01:46:22.000 236 33383.34 411.62 2293.88 29.86 2012-08-23 01:46:23.000 236 33383.41 411.59 2293.87 29.86 2012-08-23 01:46:24.000 236 33383.27 411.57 2293.90 29.86 2012-08-23 01:46:24.000 236 33383.32 411.59 2293.88 29.86 2012-08-23 01:46:26.000 236 33383.29 411.59 2293.84 29.86 2012-08-23 01:46:27.000 236 33383.31 411.58 2293.84 29.86 2012-08-23 01:46:28.000 236 33383.25 411.59 2293.92 29.86 2012-08-23 01:46:29.000 236 33383.27 411.61 2293.80 29.86 2012-08-23 01:46:30.000 236 33383.26 411.56 2293.88 29.86 2012-08-23 01:46:31.000 236 33383.34 411.60 2293.95 29.86 2012-08-23 01:46:32.000 236 33383.29 411.58 2293.86 29.86 2012-08-23 01:46:33.000 236 33383.28 411.60 2293.82 29.86 2012-08-23 01:46:34.000 236 33383.28 411.58 2293.91 29.86 2012-08-23 01:46:35.000 236 33383.32 411.55 2293.87 29.86 2012-08-23 01:46:36.000 236 33383.24 411.56 2293.84 29.86 2012-08-23 01:46:37.000 236 33383.31 411.56 2293.90 29.86 2012-08-23 01:46:37.000 236 33383.34 411.59 2293.82 29.86 2012-08-23 01:46:39.000 236 33383.31 411.53 2293.85 29.86 2012-08-23 01:46:40.000 236 33383.28 411.50 2293.90 29.86 2012-08-23 01:46:41.000 236 33383.31 411.56 2293.82 29.86 2012-08-23 01:46:42.000 236 33383.24 411.53 2293.89 29.86 2012-08-23 01:46:43.000 236 33383.35 411.55 2293.85 29.86 2012-08-23 01:46:44.000 236 33383.39 411.53 2293.97 29.86 2012-08-23 01:46:45.000 236 33383.36 411.53 2293.81 29.86 2012-08-23 01:46:46.000 236 33383.39 411.51 2293.82 29.86 2012-08-23 01:46:47.000 236 33383.29 411.50 2293.82 29.86 2012-08-23 01:46:48.000 236 33383.31 411.51 2293.88 29.86 2012-08-23 01:46:49.000 236 33383.39 411.53 2293.89 29.86 2012-08-23 01:46:50.000 236 33383.34 411.51 2293.82 29.86 2012-08-23 01:46:51.000 236 33383.34 411.48 2293.89 29.86 2012-08-23 01:46:52.000 236 33383.42 411.56 2293.87 29.86 2012-08-23 01:46:53.000 236 33383.44 411.53 2293.80 29.86 2012-08-23 01:46:54.000 236 33383.35 411.54 2293.81 29.86 2012-08-23 01:46:55.000 236 33383.43 411.49 2293.90 29.86 2012-08-23 01:46:56.000 236 33383.37 411.50 2293.88 29.86 2012-08-23 01:46:57.000 236 33383.42 411.51 2293.80 29.86 2012-08-23 01:46:58.000 236 33383.37 411.52 2293.91 29.86 2012-08-23 01:46:59.000 236 33383.40 411.48 2293.82 29.86 2012-08-23 01:47:00.000 236 33383.37 411.48 2293.89 29.86 2012-08-23 01:47:01.000 236 33383.40 411.53 2293.84 29.86 2012-08-23 01:47:02.000 236 33383.44 411.47 2293.77 29.86 2012-08-23 01:47:03.000 236 33383.44 411.48 2293.86 29.86 2012-08-23 01:47:04.000 236 33383.51 411.54 2293.83 29.86 2012-08-23 01:47:05.000 236 33383.43 411.45 2293.90 29.86 2012-08-23 01:47:06.000 236 33383.48 411.46 2293.84 29.86 2012-08-23 01:47:07.000 236 33383.47 411.49 2293.89 29.86 2012-08-23 01:47:08.000 236 33383.47 411.51 2293.87 29.86 2012-08-23 01:47:09.000 236 33383.41 411.44 2293.85 29.86 2012-08-23 01:47:10.000 236 33383.57 411.47 2293.80 29.86 2012-08-23 01:47:11.000 236 33383.47 411.48 2293.86 29.86 2012-08-23 01:47:12.000 236 33383.40 411.48 2293.78 29.86 2012-08-23 01:47:13.000 236 33383.44 411.47 2293.87 29.86 2012-08-23 01:47:14.000 236 33383.47 411.48 2293.83 29.86 2012-08-23 01:47:15.000 236 33383.36 411.51 2293.74 29.86 2012-08-23 01:47:16.000 236 33383.49 411.46 2293.86 29.86 2012-08-23 01:47:17.000 236 33383.40 411.49 2293.85 29.86 2012-08-23 01:47:18.000 236 33383.43 411.45 2293.80 29.86 2012-08-23 01:47:18.000 236 33383.42 411.49 2293.81 29.86 2012-08-23 01:47:20.000 236 33383.41 411.47 2293.76 29.86 2012-08-23 01:47:21.000 236 33383.37 411.49 2293.82 29.86 2012-08-23 01:47:22.000 236 33383.29 411.45 2293.80 29.86 2012-08-23 01:47:23.000 236 33383.37 411.46 2293.74 29.86 2012-08-23 01:47:24.000 236 33383.38 411.46 2293.80 29.86 2012-08-23 01:47:25.000 236 33383.37 411.52 2293.77 29.86 2012-08-23 01:47:26.000 236 33383.44 411.45 2293.82 29.86 2012-08-23 01:47:27.000 236 33383.31 411.49 2293.79 29.86 2012-08-23 01:47:28.000 236 33383.38 411.45 2293.77 29.86 2012-08-23 01:47:29.000 236 33383.40 411.48 2293.77 29.86 2012-08-23 01:47:30.000 236 33383.37 411.45 2293.85 29.86 2012-08-23 01:47:31.000 236 33383.38 411.45 2293.81 29.86 2012-08-23 01:47:31.000 236 33383.37 411.45 2293.82 29.86 2012-08-23 01:47:33.000 236 33383.37 411.48 2293.78 29.86 2012-08-23 01:47:34.000 236 33383.46 411.43 2293.84 29.86 2012-08-23 01:47:35.000 236 33383.49 411.43 2293.88 29.86 2012-08-23 01:47:36.000 236 33383.43 411.45 2293.82 29.86 2012-08-23 01:47:37.000 236 33383.50 411.47 2293.81 29.86 2012-08-23 01:47:38.000 236 33383.44 411.48 2293.89 29.86 2012-08-23 01:47:39.000 236 33383.44 411.44 2293.81 29.86 2012-08-23 01:47:40.000 236 33383.38 411.43 2293.77 29.86 2012-08-23 01:47:41.000 236 33383.39 411.45 2293.78 29.86 2012-08-23 01:47:42.000 236 33383.36 411.42 2293.74 29.86 2012-08-23 01:47:43.000 236 33383.43 411.42 2293.89 29.86 2012-08-23 01:47:44.000 236 33383.44 411.42 2293.80 29.86 2012-08-23 01:47:45.000 236 33383.44 411.44 2293.84 29.86 2012-08-23 01:47:46.000 236 33383.36 411.47 2293.82 29.86 2012-08-23 01:47:47.000 236 33383.46 411.43 2293.82 29.86 2012-08-23 01:47:48.000 236 33383.38 411.41 2293.82 29.86 2012-08-23 01:47:49.000 236 33383.41 411.42 2293.76 29.86 2012-08-23 01:47:50.000 236 33383.52 411.42 2293.85 29.86 2012-08-23 01:47:51.000 236 33383.47 411.39 2293.84 29.86 2012-08-23 01:47:52.000 236 33383.44 411.42 2293.78 29.86 2012-08-23 01:47:53.000 236 33383.51 411.42 2293.70 29.86 2012-08-23 01:47:54.000 236 33383.44 411.42 2293.73 29.86 2012-08-23 01:47:55.000 236 33383.51 411.43 2293.80 29.86 2012-08-23 01:47:56.000 236 33383.53 411.41 2293.80 29.86 2012-08-23 01:47:57.000 236 33383.49 411.43 2293.84 29.86 2012-08-23 01:47:58.000 236 33383.39 411.45 2293.87 29.86 2012-08-23 01:47:59.000 236 33383.45 411.43 2293.85 29.86 2012-08-23 01:48:00.000 236 33383.57 411.45 2293.79 29.86 2012-08-23 01:48:01.000 236 33383.44 411.43 2293.81 29.86 2012-08-23 01:48:02.000 236 33383.44 411.38 2293.81 29.86 2012-08-23 01:48:03.000 236 33383.47 411.43 2293.78 29.86 2012-08-23 01:48:04.000 236 33383.49 411.41 2293.76 29.86 2012-08-23 01:48:05.000 236 33383.54 411.40 2293.86 29.86 2012-08-23 01:48:06.000 236 33383.46 411.37 2293.81 29.86 2012-08-23 01:48:07.000 236 33383.53 411.41 2293.77 29.86 2012-08-23 01:48:08.000 236 33383.57 411.39 2293.84 29.86 2012-08-23 01:48:09.000 236 33383.44 411.39 2293.84 29.86 2012-08-23 01:48:10.000 236 33383.47 411.36 2293.83 29.86 2012-08-23 01:48:11.000 236 33383.41 411.37 2293.86 29.86 2012-08-23 01:48:12.000 236 33383.44 411.39 2293.88 29.86 2012-08-23 01:48:12.000 236 33383.46 411.37 2293.84 29.86 2012-08-23 01:48:14.000 236 33383.51 411.39 2293.75 29.86 2012-08-23 01:48:15.000 236 33383.51 411.38 2293.82 29.86 2012-08-23 01:48:16.000 236 33383.46 411.43 2293.79 29.86 2012-08-23 01:48:17.000 236 33383.59 411.43 2293.83 29.86 2012-08-23 01:48:18.000 236 33383.54 411.39 2293.85 29.86 2012-08-23 01:48:19.000 236 33383.61 411.42 2293.86 29.86 2012-08-23 01:48:20.000 236 33383.52 411.39 2293.75 29.86 2012-08-23 01:48:21.000 236 33383.53 411.37 2293.83 29.86 2012-08-23 01:48:22.000 236 33383.62 411.36 2293.80 29.86 2012-08-23 01:48:23.000 236 33383.54 411.37 2293.80 29.86 2012-08-23 01:48:24.000 236 33383.54 411.39 2293.83 29.86 2012-08-23 01:48:25.000 236 33383.57 411.40 2293.82 29.86 2012-08-23 01:48:25.000 236 33383.53 411.38 2293.82 29.86 2012-08-23 01:48:27.000 236 33383.54 411.40 2293.80 29.86 2012-08-23 01:48:28.000 236 33383.55 411.35 2293.79 29.86 2012-08-23 01:48:29.000 236 33383.61 411.32 2293.92 29.86 2012-08-23 01:48:30.000 236 33383.55 411.35 2293.91 29.86 2012-08-23 01:48:31.000 236 33383.64 411.39 2293.77 29.86 2012-08-23 01:48:32.000 236 33383.60 411.35 2293.77 29.86 2012-08-23 01:48:33.000 236 33383.64 411.36 2293.83 29.86 2012-08-23 01:48:34.000 236 33383.65 411.32 2293.80 29.86 2012-08-23 01:48:35.000 236 33383.57 411.38 2293.78 29.86 2012-08-23 01:48:36.000 236 33383.53 411.39 2293.77 29.86 2012-08-23 01:48:37.000 236 33383.55 411.36 2293.83 29.86 2012-08-23 01:48:38.000 236 33383.66 411.36 2293.82 29.86 2012-08-23 01:48:39.000 236 33383.61 411.38 2293.72 29.86 2012-08-23 01:48:40.000 236 33383.69 411.38 2293.85 29.86 2012-08-23 01:48:41.000 236 33383.58 411.42 2293.87 29.86 2012-08-23 01:48:42.000 236 33383.61 411.38 2293.84 29.85 2012-08-23 01:48:43.000 236 33383.59 411.39 2293.80 29.86 2012-08-23 01:48:44.000 236 33383.65 411.37 2293.86 29.86 2012-08-23 01:48:45.000 236 33383.61 411.39 2293.80 29.86 2012-08-23 01:48:46.000 236 33383.67 411.37 2293.69 29.86 2012-08-23 01:48:47.000 236 33383.57 411.33 2293.87 29.85 2012-08-23 01:48:48.000 236 33383.62 411.35 2293.84 29.85 2012-08-23 01:48:49.000 236 33383.49 411.37 2293.81 29.85 2012-08-23 01:48:50.000 236 33383.68 411.34 2293.87 29.86 2012-08-23 01:48:51.000 236 33383.63 411.37 2293.79 29.86 2012-08-23 01:48:52.000 236 33383.60 411.35 2293.76 29.85 2012-08-23 01:48:53.000 236 33383.69 411.35 2293.90 29.85 2012-08-23 01:48:54.000 236 33383.59 411.38 2293.78 29.85 2012-08-23 01:48:55.000 236 33383.63 411.38 2293.71 29.85 2012-08-23 01:48:56.000 236 33383.68 411.39 2293.86 29.85 2012-08-23 01:48:57.000 236 33383.60 411.40 2293.85 29.85 2012-08-23 01:48:58.000 236 33383.66 411.37 2293.83 29.85 2012-08-23 01:48:59.000 236 33383.65 411.39 2293.82 29.85 2012-08-23 01:49:00.000 236 33383.54 411.39 2293.82 29.85 2012-08-23 01:49:01.000 236 33383.63 411.35 2293.81 29.85 2012-08-23 01:49:02.000 236 33383.68 411.38 2293.83 29.85 2012-08-23 01:49:03.000 236 33383.59 411.33 2293.76 29.85 2012-08-23 01:49:04.000 236 33383.54 411.39 2293.81 29.85 2012-08-23 01:49:05.000 236 33383.69 411.36 2293.81 29.85 2012-08-23 01:49:06.000 236 33383.73 411.38 2293.82 29.85 2012-08-23 01:49:06.000 236 33383.65 411.37 2293.80 29.85 2012-08-23 01:49:08.000 236 33383.66 411.38 2293.78 29.85 2012-08-23 01:49:09.000 236 33383.75 411.33 2293.75 29.85 2012-08-23 01:49:10.000 236 33383.65 411.29 2293.82 29.86 2012-08-23 01:49:11.000 236 33383.62 411.32 2293.84 29.85 2012-08-23 01:49:12.000 236 33383.61 411.29 2293.82 29.86 2012-08-23 01:49:13.000 236 33383.71 411.37 2293.80 29.85 2012-08-23 01:49:14.000 236 33383.74 411.33 2293.86 29.86 2012-08-23 01:49:15.000 236 33383.64 411.31 2293.86 29.86 2012-08-23 01:49:16.000 236 33383.66 411.36 2293.86 29.85 2012-08-23 01:49:17.000 236 33383.68 411.35 2293.85 29.85 2012-08-23 01:49:18.000 236 33383.71 411.32 2293.82 29.85 2012-08-23 01:49:19.000 236 33383.65 411.32 2293.79 29.85 2012-08-23 01:49:19.000 236 33383.72 411.31 2293.74 29.85 2012-08-23 01:49:21.000 236 33383.67 411.30 2293.75 29.85 2012-08-23 01:49:22.000 236 33383.77 411.33 2293.77 29.85 2012-08-23 01:49:23.000 236 33383.77 411.27 2293.77 29.85 2012-08-23 01:49:24.000 236 33383.76 411.27 2293.77 29.86 2012-08-23 01:49:25.000 236 33383.72 411.28 2293.78 29.85 2012-08-23 01:49:26.000 236 33383.73 411.29 2293.84 29.85 2012-08-23 01:49:27.000 236 33383.69 411.29 2293.82 29.85 2012-08-23 01:49:28.000 236 33383.77 411.31 2293.84 29.85 2012-08-23 01:49:29.000 236 33383.72 411.27 2293.81 29.85 2012-08-23 01:49:30.000 236 33383.77 411.29 2293.78 29.85 2012-08-23 01:49:31.000 236 33383.73 411.29 2293.84 29.85 2012-08-23 01:49:32.000 236 33383.82 411.30 2293.81 29.85 2012-08-23 01:49:33.000 236 33383.74 411.25 2293.78 29.85 2012-08-23 01:49:34.000 236 33383.70 411.29 2293.84 29.85 2012-08-23 01:49:35.000 236 33383.71 411.29 2293.79 29.85 2012-08-23 01:49:36.000 236 33383.66 411.24 2293.78 29.85 2012-08-23 01:49:37.000 236 33383.74 411.27 2293.71 29.85 2012-08-23 01:49:38.000 236 33383.77 411.24 2293.77 29.85 2012-08-23 01:49:39.000 236 33383.72 411.25 2293.80 29.85 2012-08-23 01:49:40.000 236 33383.71 411.28 2293.78 29.85 2012-08-23 01:49:41.000 236 33383.93 411.21 2293.81 29.85 2012-08-23 01:49:42.000 236 33383.79 411.24 2293.79 29.85 2012-08-23 01:49:43.000 236 33383.86 411.29 2293.80 29.85 2012-08-23 01:49:44.000 236 33383.86 411.28 2293.76 29.85 2012-08-23 01:49:45.000 236 33383.69 411.27 2293.84 29.85 2012-08-23 01:49:46.000 236 33383.81 411.25 2293.73 29.85 2012-08-23 01:49:47.000 236 33383.77 411.24 2293.77 29.85 2012-08-23 01:49:48.000 236 33383.77 411.22 2293.77 29.85 2012-08-23 01:49:49.000 236 33383.80 411.25 2293.69 29.85 2012-08-23 01:49:50.000 236 33383.86 411.25 2293.75 29.85 2012-08-23 01:49:51.000 236 33383.75 411.23 2293.78 29.85 2012-08-23 01:49:52.000 236 33383.89 411.25 2293.71 29.85 2012-08-23 01:49:53.000 236 33383.83 411.22 2293.71 29.85 2012-08-23 01:49:54.000 236 33383.78 411.27 2293.67 29.85 2012-08-23 01:49:55.000 236 33383.89 411.22 2293.70 29.85 2012-08-23 01:49:56.000 236 33383.80 411.25 2293.71 29.85 2012-08-23 01:49:57.000 236 33383.82 411.19 2293.76 29.85 2012-08-23 01:49:58.000 236 33383.79 411.23 2293.83 29.85 2012-08-23 01:49:59.000 236 33383.87 411.22 2293.74 29.85 2012-08-23 01:50:00.000 236 33383.76 411.19 2293.77 29.85 2012-08-23 01:50:00.000 236 33383.84 411.24 2293.74 29.85 2012-08-23 01:50:02.000 236 33383.86 411.18 2293.85 29.85 2012-08-23 01:50:03.000 236 33383.77 411.23 2293.74 29.85 2012-08-23 01:50:04.000 236 33383.82 411.15 2293.84 29.85 2012-08-23 01:50:05.000 236 33383.89 411.23 2293.79 29.85 2012-08-23 01:50:06.000 236 33383.90 411.20 2293.77 29.85 2012-08-23 01:50:07.000 236 33383.89 411.25 2293.74 29.85 2012-08-23 01:50:08.000 236 33383.90 411.21 2293.78 29.85 2012-08-23 01:50:09.000 236 33383.87 411.18 2293.78 29.85 2012-08-23 01:50:10.000 236 33383.92 411.22 2293.77 29.85 2012-08-23 01:50:11.000 236 33383.90 411.22 2293.83 29.85 2012-08-23 01:50:12.000 236 33383.96 411.22 2293.77 29.85 2012-08-23 01:50:13.000 236 33383.89 411.19 2293.74 29.85 2012-08-23 01:50:13.000 236 33383.93 411.21 2293.76 29.85 2012-08-23 01:50:15.000 236 33383.84 411.19 2293.69 29.85 2012-08-23 01:50:16.000 236 33383.96 411.17 2293.73 29.85 2012-08-23 01:50:17.000 236 33383.96 411.19 2293.69 29.85 2012-08-23 01:50:18.000 236 33384.02 411.16 2293.69 29.85 2012-08-23 01:50:19.000 236 33384.03 411.17 2293.78 29.85 2012-08-23 01:50:20.000 236 33383.92 411.18 2293.70 29.85 2012-08-23 01:50:21.000 236 33383.90 411.13 2293.79 29.85 2012-08-23 01:50:22.000 236 33383.99 411.14 2293.75 29.85 2012-08-23 01:50:23.000 236 33384.05 411.16 2293.75 29.85 2012-08-23 01:50:24.000 236 33383.95 411.17 2293.72 29.85 2012-08-23 01:50:25.000 236 33383.94 411.14 2293.66 29.85 2012-08-23 01:50:26.000 236 33384.05 411.12 2293.75 29.85 2012-08-23 01:50:27.000 236 33384.03 411.16 2293.72 29.85 2012-08-23 01:50:28.000 236 33384.00 411.13 2293.76 29.85 2012-08-23 01:50:29.000 236 33383.96 411.17 2293.69 29.85 2012-08-23 01:50:30.000 236 33384.01 411.16 2293.76 29.85 2012-08-23 01:50:31.000 236 33383.98 411.19 2293.76 29.85 2012-08-23 01:50:32.000 236 33384.05 411.15 2293.75 29.85 2012-08-23 01:50:33.000 236 33384.06 411.15 2293.86 29.85 2012-08-23 01:50:34.000 236 33384.02 411.12 2293.83 29.85 2012-08-23 01:50:35.000 236 33384.05 411.19 2293.76 29.86 2012-08-23 01:50:36.000 236 33384.00 411.17 2293.71 29.85 2012-08-23 01:50:37.000 236 33384.07 411.14 2293.70 29.85 2012-08-23 01:50:38.000 236 33384.00 411.15 2293.74 29.85 2012-08-23 01:50:39.000 236 33384.07 411.16 2293.65 29.85 2012-08-23 01:50:40.000 236 33384.17 411.11 2293.72 29.85 2012-08-23 01:50:41.000 236 33383.99 411.10 2293.74 29.85 2012-08-23 01:50:42.000 236 33383.97 411.10 2293.74 29.85 2012-08-23 01:50:43.000 236 33384.01 411.12 2293.77 29.85 2012-08-23 01:50:44.000 236 33383.99 411.14 2293.73 29.85 2012-08-23 01:50:45.000 236 33384.06 411.13 2293.69 29.85 2012-08-23 01:50:46.000 236 33384.05 411.11 2293.76 29.85 2012-08-23 01:50:47.000 236 33383.92 411.12 2293.84 29.85 2012-08-23 01:50:48.000 236 33384.00 411.15 2293.69 29.85 2012-08-23 01:50:49.000 236 33383.99 411.13 2293.68 29.85 2012-08-23 01:50:50.000 236 33384.00 411.10 2293.69 29.85 2012-08-23 01:50:51.000 236 33383.96 411.10 2293.81 29.85 2012-08-23 01:50:52.000 236 33383.96 411.06 2293.80 29.85 2012-08-23 01:50:53.000 236 33384.02 411.12 2293.72 29.85 2012-08-23 01:50:54.000 236 33384.02 411.08 2293.81 29.85 2012-08-23 01:50:54.000 236 33384.05 411.04 2293.82 29.85 2012-08-23 01:50:56.000 236 33384.03 411.02 2293.80 29.85 2012-08-23 01:50:57.000 236 33384.08 411.04 2293.75 29.85 2012-08-23 01:50:58.000 236 33383.97 411.07 2293.66 29.85 2012-08-23 01:50:59.000 236 33384.02 411.04 2293.78 29.85 2012-08-23 01:51:00.000 236 33384.14 411.06 2293.68 29.85 2012-08-23 01:51:01.000 236 33384.01 411.06 2293.75 29.85 2012-08-23 01:51:02.000 236 33383.96 411.05 2293.74 29.85 2012-08-23 01:51:03.000 236 33384.02 411.08 2293.72 29.85 2012-08-23 01:51:04.000 236 33384.00 411.06 2293.74 29.85 2012-08-23 01:51:05.000 236 33384.08 411.05 2293.72 29.85 2012-08-23 01:51:06.000 236 33384.09 411.06 2293.73 29.85 2012-08-23 01:51:07.000 236 33384.06 411.06 2293.65 29.85 2012-08-23 01:51:07.000 236 33384.03 411.03 2293.70 29.85 2012-08-23 01:51:09.000 236 33384.02 411.02 2293.72 29.85 2012-08-23 01:51:10.000 236 33384.01 411.01 2293.74 29.85 2012-08-23 01:51:11.000 236 33384.05 411.06 2293.73 29.85 2012-08-23 01:51:12.000 236 33384.02 411.04 2293.68 29.85 2012-08-23 01:51:13.000 236 33384.06 411.02 2293.76 29.85 2012-08-23 01:51:14.000 236 33384.05 411.02 2293.80 29.85 2012-08-23 01:51:15.000 236 33384.03 411.06 2293.63 29.85 2012-08-23 01:51:16.000 236 33384.00 411.02 2293.80 29.85 2012-08-23 01:51:17.000 236 33383.99 411.05 2293.71 29.85 2012-08-23 01:51:18.000 236 33384.12 411.02 2293.77 29.85 2012-08-23 01:51:19.000 236 33383.98 411.01 2293.71 29.85 2012-08-23 01:51:20.000 236 33384.11 411.04 2293.75 29.85 2012-08-23 01:51:21.000 236 33384.06 411.03 2293.76 29.85 2012-08-23 01:51:22.000 236 33384.11 411.01 2293.74 29.85 2012-08-23 01:51:23.000 236 33384.00 410.97 2293.68 29.85 2012-08-23 01:51:24.000 236 33384.03 410.99 2293.77 29.85 2012-08-23 01:51:25.000 236 33384.06 410.98 2293.74 29.85 2012-08-23 01:51:26.000 236 33384.06 410.99 2293.73 29.85 2012-08-23 01:51:27.000 236 33384.12 411.00 2293.71 29.85 2012-08-23 01:51:28.000 236 33384.19 410.98 2293.70 29.85 2012-08-23 01:51:29.000 236 33384.00 411.00 2293.76 29.85 2012-08-23 01:51:30.000 236 33384.11 411.00 2293.81 29.85 2012-08-23 01:51:31.000 236 33384.06 410.97 2293.72 29.85 2012-08-23 01:51:32.000 236 33384.11 410.94 2293.74 29.85 2012-08-23 01:51:33.000 236 33384.06 410.98 2293.71 29.85 2012-08-23 01:51:34.000 236 33384.08 411.00 2293.68 29.85 2012-08-23 01:51:35.000 236 33384.13 410.95 2293.73 29.85 2012-08-23 01:51:36.000 236 33384.18 410.94 2293.79 29.85 2012-08-23 01:51:37.000 236 33384.15 410.92 2293.77 29.85 2012-08-23 01:51:38.000 236 33384.15 410.93 2293.81 29.85 2012-08-23 01:51:39.000 236 33384.17 410.94 2293.71 29.85 2012-08-23 01:51:40.000 236 33384.15 410.91 2293.72 29.85 2012-08-23 01:51:41.000 236 33384.14 410.93 2293.71 29.85 2012-08-23 01:51:42.000 236 33384.13 410.94 2293.70 29.85 2012-08-23 01:51:43.000 236 33384.14 410.90 2293.65 29.85 2012-08-23 01:51:44.000 236 33384.07 410.89 2293.69 29.85 2012-08-23 01:51:45.000 236 33384.11 410.93 2293.73 29.85 2012-08-23 01:51:46.000 236 33384.08 410.92 2293.66 29.85 2012-08-23 01:51:47.000 236 33384.14 410.92 2293.65 29.85 2012-08-23 01:51:48.000 236 33384.17 410.91 2293.71 29.85 2012-08-23 01:51:48.000 236 33384.08 410.89 2293.72 29.85 2012-08-23 01:51:50.000 236 33384.12 410.90 2293.74 29.85 2012-08-23 01:51:51.000 236 33384.18 410.92 2293.71 29.85 2012-08-23 01:51:52.000 236 33384.09 410.91 2293.78 29.85 2012-08-23 01:51:53.000 236 33384.20 410.94 2293.59 29.85 2012-08-23 01:51:54.000 236 33384.11 410.90 2293.65 29.85 2012-08-23 01:51:55.000 236 33384.15 410.88 2293.72 29.85 2012-08-23 01:51:56.000 236 33384.18 410.87 2293.70 29.85 2012-08-23 01:51:57.000 236 33384.25 410.88 2293.78 29.85 2012-08-23 01:51:58.000 236 33384.11 410.90 2293.70 29.85 2012-08-23 01:51:59.000 236 33384.17 410.87 2293.66 29.85 2012-08-23 01:52:00.000 236 33384.28 410.84 2293.73 29.85 2012-08-23 01:52:01.000 236 33384.19 410.81 2293.66 29.85 2012-08-23 01:52:01.000 236 33384.20 410.82 2293.75 29.85 2012-08-23 01:52:03.000 236 33384.27 410.83 2293.70 29.85 2012-08-23 01:52:04.000 236 33384.23 410.82 2293.74 29.85 2012-08-23 01:52:05.000 236 33384.13 410.84 2293.66 29.85 2012-08-23 01:52:06.000 236 33384.30 410.87 2293.73 29.85 2012-08-23 01:52:07.000 236 33384.25 410.86 2293.66 29.85 2012-08-23 01:52:08.000 236 33384.22 410.83 2293.67 29.85 2012-08-23 01:52:09.000 236 33384.23 410.81 2293.72 29.85 2012-08-23 01:52:10.000 236 33384.27 410.83 2293.67 29.85 2012-08-23 01:52:11.000 236 33384.35 410.80 2293.74 29.85 2012-08-23 01:52:12.000 236 33384.31 410.81 2293.68 29.85 2012-08-23 01:52:13.000 236 33384.35 410.82 2293.69 29.85 2012-08-23 01:52:14.000 236 33384.32 410.81 2293.71 29.85 2012-08-23 01:52:15.000 236 33384.33 410.78 2293.70 29.85 2012-08-23 01:52:16.000 236 33384.33 410.77 2293.63 29.85 2012-08-23 01:52:17.000 236 33384.30 410.82 2293.67 29.85 2012-08-23 01:52:18.000 236 33384.33 410.77 2293.65 29.85 2012-08-23 01:52:19.000 236 33384.40 410.79 2293.67 29.85 2012-08-23 01:52:20.000 236 33384.37 410.81 2293.71 29.85 2012-08-23 01:52:21.000 236 33384.38 410.75 2293.59 29.85 2012-08-23 01:52:22.000 236 33384.28 410.77 2293.62 29.85 2012-08-23 01:52:23.000 236 33384.49 410.77 2293.74 29.85 2012-08-23 01:52:24.000 236 33384.40 410.76 2293.72 29.85 2012-08-23 01:52:25.000 236 33384.41 410.73 2293.74 29.85 2012-08-23 01:52:26.000 236 33384.37 410.74 2293.63 29.85 2012-08-23 01:52:27.000 236 33384.31 410.76 2293.68 29.85 2012-08-23 01:52:28.000 236 33384.44 410.73 2293.62 29.85 2012-08-23 01:52:29.000 236 33384.42 410.71 2293.59 29.85 2012-08-23 01:52:30.000 236 33384.31 410.72 2293.63 29.85 2012-08-23 01:52:31.000 236 33384.44 410.71 2293.69 29.85 2012-08-23 01:52:32.000 236 33384.40 410.72 2293.61 29.85 2012-08-23 01:52:33.000 236 33384.36 410.73 2293.75 29.85 2012-08-23 01:52:34.000 236 33384.37 410.68 2293.63 29.85 2012-08-23 01:52:35.000 236 33384.31 410.67 2293.69 29.85 2012-08-23 01:52:36.000 236 33384.39 410.69 2293.69 29.85 2012-08-23 01:52:37.000 236 33384.30 410.67 2293.68 29.85 2012-08-23 01:52:38.000 236 33384.40 410.69 2293.63 29.85 2012-08-23 01:52:39.000 236 33384.37 410.68 2293.54 29.85 2012-08-23 01:52:40.000 236 33384.37 410.67 2293.64 29.85 2012-08-23 01:52:41.000 236 33384.44 410.65 2293.68 29.85 2012-08-23 01:52:42.000 236 33384.44 410.64 2293.61 29.85 2012-08-23 01:52:42.000 236 33384.34 410.62 2293.66 29.85 2012-08-23 01:52:44.000 236 33384.41 410.65 2293.60 29.85 2012-08-23 01:52:45.000 236 33384.53 410.64 2293.63 29.85 2012-08-23 01:52:46.000 236 33384.39 410.63 2293.61 29.85 2012-08-23 01:52:47.000 236 33384.44 410.61 2293.68 29.85 2012-08-23 01:52:48.000 236 33384.37 410.62 2293.55 29.85 2012-08-23 01:52:49.000 236 33384.37 410.61 2293.65 29.85 2012-08-23 01:52:50.000 236 33384.40 410.60 2293.64 29.85 2012-08-23 01:52:51.000 236 33384.44 410.62 2293.68 29.85 2012-08-23 01:52:52.000 236 33384.30 410.61 2293.66 29.85 2012-08-23 01:52:53.000 236 33384.39 410.59 2293.64 29.85 2012-08-23 01:52:54.000 236 33384.36 410.57 2293.59 29.85 2012-08-23 01:52:55.000 236 33384.45 410.56 2293.58 29.85 2012-08-23 01:52:55.000 236 33384.46 410.55 2293.66 29.85 2012-08-23 01:52:57.000 236 33384.45 410.56 2293.67 29.85 2012-08-23 01:52:58.000 236 33384.49 410.55 2293.57 29.85 2012-08-23 01:52:59.000 236 33384.48 410.52 2293.64 29.85 2012-08-23 01:53:00.000 236 33384.39 410.59 2293.68 29.85 2012-08-23 01:53:01.000 236 33384.40 410.58 2293.64 29.85 2012-08-23 01:53:02.000 236 33384.44 410.52 2293.62 29.85 2012-08-23 01:53:03.000 236 33384.45 410.54 2293.63 29.85 2012-08-23 01:53:04.000 236 33384.38 410.55 2293.67 29.85 2012-08-23 01:53:05.000 236 33384.40 410.50 2293.57 29.85 2012-08-23 01:53:06.000 236 33384.40 410.51 2293.63 29.85 2012-08-23 01:53:07.000 236 33384.42 410.49 2293.66 29.85 2012-08-23 01:53:08.000 236 33384.42 410.49 2293.71 29.85 2012-08-23 01:53:09.000 236 33384.44 410.47 2293.65 29.85 2012-08-23 01:53:10.000 236 33384.36 410.49 2293.64 29.85 2012-08-23 01:53:11.000 236 33384.47 410.54 2293.63 29.85 2012-08-23 01:53:12.000 236 33384.44 410.48 2293.69 29.85 2012-08-23 01:53:13.000 236 33384.44 410.45 2293.66 29.85 2012-08-23 01:53:14.000 236 33384.52 410.49 2293.65 29.85 2012-08-23 01:53:15.000 236 33384.49 410.50 2293.59 29.85 2012-08-23 01:53:16.000 236 33384.48 410.50 2293.62 29.85 2012-08-23 01:53:17.000 236 33384.48 410.47 2293.65 29.85 2012-08-23 01:53:18.000 236 33384.43 410.44 2293.67 29.85 2012-08-23 01:53:19.000 236 33384.49 410.48 2293.59 29.85 2012-08-23 01:53:20.000 236 33384.46 410.45 2293.59 29.85 2012-08-23 01:53:21.000 236 33384.51 410.50 2293.58 29.85 2012-08-23 01:53:22.000 236 33384.49 410.48 2293.67 29.85 2012-08-23 01:53:23.000 236 33384.43 410.46 2293.59 29.85 2012-08-23 01:53:24.000 236 33384.47 410.45 2293.63 29.85 2012-08-23 01:53:25.000 236 33384.47 410.45 2293.65 29.85 2012-08-23 01:53:26.000 236 33384.53 410.39 2293.68 29.85 2012-08-23 01:53:27.000 236 33384.53 410.46 2293.63 29.85 2012-08-23 01:53:28.000 236 33384.56 410.38 2293.72 29.85 2012-08-23 01:53:29.000 236 33384.43 410.46 2293.63 29.85 2012-08-23 01:53:30.000 236 33384.61 410.42 2293.54 29.85 2012-08-23 01:53:31.000 236 33384.47 410.39 2293.55 29.85 2012-08-23 01:53:32.000 236 33384.52 410.41 2293.59 29.85 2012-08-23 01:53:33.000 236 33384.50 410.44 2293.64 29.85 2012-08-23 01:53:34.000 236 33384.54 410.38 2293.61 29.85 2012-08-23 01:53:35.000 236 33384.50 410.43 2293.66 29.85 2012-08-23 01:53:36.000 236 33384.54 410.43 2293.57 29.85 2012-08-23 01:53:36.000 236 33384.47 410.41 2293.61 29.85 2012-08-23 01:53:38.000 236 33384.56 410.38 2293.68 29.85 2012-08-23 01:53:39.000 236 33384.56 410.36 2293.66 29.85 2012-08-23 01:53:40.000 236 33384.55 410.38 2293.61 29.85 2012-08-23 01:53:41.000 236 33384.57 410.36 2293.59 29.85 2012-08-23 01:53:42.000 236 33384.58 410.38 2293.59 29.85 2012-08-23 01:53:43.000 236 33384.59 410.33 2293.59 29.85 2012-08-23 01:53:44.000 236 33384.55 410.37 2293.61 29.85 2012-08-23 01:53:45.000 236 33384.52 410.33 2293.63 29.85 2012-08-23 01:53:46.000 236 33384.55 410.34 2293.54 29.85 2012-08-23 01:53:47.000 236 33384.54 410.32 2293.65 29.85 2012-08-23 01:53:48.000 236 33384.54 410.31 2293.64 29.85 2012-08-23 01:53:49.000 236 33384.55 410.32 2293.66 29.85 2012-08-23 01:53:49.000 236 33384.67 410.34 2293.62 29.85 2012-08-23 01:53:51.000 236 33384.69 410.31 2293.63 29.85 2012-08-23 01:53:52.000 236 33384.64 410.28 2293.59 29.85 2012-08-23 01:53:53.000 236 33384.60 410.30 2293.61 29.85 2012-08-23 01:53:54.000 236 33384.58 410.29 2293.58 29.85 2012-08-23 01:53:55.000 236 33384.55 410.29 2293.62 29.85 2012-08-23 01:53:56.000 236 33384.67 410.32 2293.59 29.85 2012-08-23 01:53:57.000 236 33384.62 410.30 2293.57 29.85 2012-08-23 01:53:58.000 236 33384.68 410.30 2293.58 29.85 2012-08-23 01:53:59.000 236 33384.59 410.26 2293.68 29.85 2012-08-23 01:54:00.000 236 33384.64 410.32 2293.74 29.85 2012-08-23 01:54:01.000 236 33384.62 410.27 2293.69 29.85 2012-08-23 01:54:02.000 236 33384.65 410.24 2293.58 29.85 2012-08-23 01:54:03.000 236 33384.61 410.27 2293.71 29.85 2012-08-23 01:54:04.000 236 33384.57 410.25 2293.66 29.85 2012-08-23 01:54:05.000 236 33384.62 410.23 2293.61 29.85 2012-08-23 01:54:06.000 236 33384.69 410.27 2293.65 29.85 2012-08-23 01:54:07.000 236 33384.63 410.24 2293.60 29.85 2012-08-23 01:54:08.000 236 33384.56 410.21 2293.57 29.85 2012-08-23 01:54:09.000 236 33384.53 410.19 2293.64 29.85 2012-08-23 01:54:10.000 236 33384.61 410.18 2293.63 29.85 2012-08-23 01:54:11.000 236 33384.41 410.25 2293.66 29.85 2012-08-23 01:54:12.000 236 33384.62 410.23 2293.67 29.85 2012-08-23 01:54:13.000 236 33384.62 410.20 2293.61 29.85 2012-08-23 01:54:14.000 236 33384.58 410.23 2293.61 29.85 2012-08-23 01:54:15.000 236 33384.60 410.19 2293.62 29.85 2012-08-23 01:54:16.000 236 33384.67 410.20 2293.65 29.85 2012-08-23 01:54:17.000 236 33384.59 410.19 2293.62 29.85 2012-08-23 01:54:18.000 236 33384.61 410.17 2293.58 29.85 2012-08-23 01:54:19.000 236 33384.59 410.19 2293.58 29.85 2012-08-23 01:54:20.000 236 33384.61 410.18 2293.65 29.85 2012-08-23 01:54:21.000 236 33384.63 410.16 2293.62 29.85 2012-08-23 01:54:22.000 236 33384.65 410.15 2293.60 29.85 2012-08-23 01:54:23.000 236 33384.61 410.21 2293.70 29.85 2012-08-23 01:54:24.000 236 33384.68 410.14 2293.62 29.85 2012-08-23 01:54:25.000 236 33384.60 410.12 2293.61 29.85 2012-08-23 01:54:26.000 236 33384.62 410.15 2293.56 29.85 2012-08-23 01:54:27.000 236 33384.61 410.12 2293.62 29.85 2012-08-23 01:54:28.000 236 33384.63 410.09 2293.65 29.85 2012-08-23 01:54:29.000 236 33384.67 410.13 2293.52 29.85 2012-08-23 01:54:30.000 236 33384.54 410.14 2293.66 29.85 2012-08-23 01:54:30.000 236 33384.54 410.10 2293.61 29.85 2012-08-23 01:54:32.000 236 33384.68 410.13 2293.65 29.85 2012-08-23 01:54:33.000 236 33384.65 410.11 2293.66 29.85 2012-08-23 01:54:34.000 236 33384.67 410.11 2293.68 29.85 2012-08-23 01:54:35.000 236 33384.64 410.10 2293.63 29.85 2012-08-23 01:54:36.000 236 33384.67 410.14 2293.69 29.85 2012-08-23 01:54:37.000 236 33384.64 410.11 2293.67 29.85 2012-08-23 01:54:38.000 236 33384.67 410.11 2293.72 29.85 2012-08-23 01:54:39.000 236 33384.64 410.12 2293.60 29.85 2012-08-23 01:54:40.000 236 33384.65 410.06 2293.65 29.85 2012-08-23 01:54:41.000 236 33384.54 410.08 2293.64 29.85 2012-08-23 01:54:42.000 236 33384.57 410.11 2293.69 29.85 2012-08-23 01:54:43.000 236 33384.56 410.08 2293.66 29.85 2012-08-23 01:54:43.000 236 33384.61 410.09 2293.61 29.85 2012-08-23 01:54:45.000 236 33384.54 410.08 2293.56 29.85 2012-08-23 01:54:46.000 236 33384.66 410.06 2293.56 29.85 2012-08-23 01:54:47.000 236 33384.58 410.07 2293.62 29.85 2012-08-23 01:54:48.000 236 33384.56 410.06 2293.62 29.85 2012-08-23 01:54:49.000 236 33384.59 410.06 2293.61 29.85 2012-08-23 01:54:50.000 236 33384.59 410.07 2293.61 29.85 2012-08-23 01:54:51.000 236 33384.70 410.06 2293.61 29.85 2012-08-23 01:54:52.000 236 33384.65 410.04 2293.65 29.85 2012-08-23 01:54:53.000 236 33384.50 410.02 2293.56 29.85 2012-08-23 01:54:54.000 236 33384.65 410.04 2293.65 29.85 2012-08-23 01:54:55.000 236 33384.58 410.03 2293.68 29.85 2012-08-23 01:54:56.000 236 33384.60 410.05 2293.59 29.85 2012-08-23 01:54:57.000 236 33384.56 410.05 2293.54 29.85 2012-08-23 01:54:58.000 236 33384.59 410.02 2293.62 29.85 2012-08-23 01:54:59.000 236 33384.61 410.04 2293.56 29.85 2012-08-23 01:55:00.000 236 33384.47 410.01 2293.60 29.85 2012-08-23 01:55:01.000 236 33384.59 410.03 2293.62 29.85 2012-08-23 01:55:02.000 236 33384.58 410.06 2293.63 29.85 2012-08-23 01:55:03.000 236 33384.55 410.02 2293.64 29.85 2012-08-23 01:55:04.000 236 33384.57 410.01 2293.55 29.85 2012-08-23 01:55:05.000 236 33384.52 410.07 2293.68 29.85 2012-08-23 01:55:06.000 236 33384.57 410.02 2293.64 29.85 2012-08-23 01:55:07.000 236 33384.56 410.04 2293.75 29.85 2012-08-23 01:55:08.000 236 33384.61 410.06 2293.67 29.85 2012-08-23 01:55:09.000 236 33384.50 410.04 2293.72 29.85 2012-08-23 01:55:10.000 236 33384.60 410.05 2293.69 29.85 2012-08-23 01:55:11.000 236 33384.56 410.06 2293.69 29.85 2012-08-23 01:55:12.000 236 33384.53 410.03 2293.60 29.85 2012-08-23 01:55:13.000 236 33384.51 410.05 2293.61 29.85 2012-08-23 01:55:14.000 236 33384.50 410.05 2293.63 29.85 2012-08-23 01:55:15.000 236 33384.54 410.05 2293.71 29.85 2012-08-23 01:55:16.000 236 33384.49 410.02 2293.65 29.85 2012-08-23 01:55:17.000 236 33384.42 410.01 2293.71 29.85 2012-08-23 01:55:18.000 236 33384.54 410.03 2293.66 29.85 2012-08-23 01:55:19.000 236 33384.56 410.03 2293.68 29.85 2012-08-23 01:55:20.000 236 33384.50 410.00 2293.58 29.85 2012-08-23 01:55:21.000 236 33384.42 410.04 2293.71 29.85 2012-08-23 01:55:22.000 236 33384.49 410.00 2293.75 29.85 2012-08-23 01:55:23.000 236 33384.48 410.02 2293.60 29.85 2012-08-23 01:55:24.000 236 33384.59 410.02 2293.74 29.85 2012-08-23 01:55:24.000 236 33384.46 410.06 2293.69 29.85 2012-08-23 01:55:26.000 236 33384.44 410.01 2293.72 29.85 2012-08-23 01:55:27.000 236 33384.55 410.01 2293.74 29.85 2012-08-23 01:55:28.000 236 33384.58 410.01 2293.72 29.85 2012-08-23 01:55:29.000 236 33384.52 410.02 2293.77 29.85 2012-08-23 01:55:30.000 236 33384.46 410.02 2293.69 29.85 2012-08-23 01:55:31.000 236 33384.46 410.01 2293.68 29.85 2012-08-23 01:55:32.000 236 33384.56 409.99 2293.68 29.85 2012-08-23 01:55:33.000 236 33384.56 410.00 2293.80 29.85 2012-08-23 01:55:34.000 236 33384.54 410.00 2293.69 29.85 2012-08-23 01:55:35.000 236 33384.49 410.02 2293.70 29.85 2012-08-23 01:55:36.000 236 33384.56 410.00 2293.75 29.85 2012-08-23 01:55:37.000 236 33384.50 410.01 2293.73 29.85 2012-08-23 01:55:37.000 236 33384.52 409.95 2293.71 29.85 2012-08-23 01:55:39.000 236 33384.50 409.98 2293.77 29.85 2012-08-23 01:55:40.000 236 33384.54 409.96 2293.75 29.85 2012-08-23 01:55:41.000 236 33384.49 409.98 2293.68 29.85 2012-08-23 01:55:42.000 236 33384.54 409.98 2293.69 29.85 2012-08-23 01:55:43.000 236 33384.54 409.94 2293.68 29.85 2012-08-23 01:55:44.000 236 33384.53 410.01 2293.71 29.85 2012-08-23 01:55:45.000 236 33384.52 409.98 2293.75 29.85 2012-08-23 01:55:46.000 236 33384.55 409.99 2293.75 29.85 2012-08-23 01:55:47.000 236 33384.38 409.99 2293.73 29.85 2012-08-23 01:55:48.000 236 33384.68 409.98 2293.75 29.85 2012-08-23 01:55:49.000 236 33384.58 409.95 2293.74 29.85 2012-08-23 01:55:50.000 236 33384.49 409.98 2293.80 29.85 2012-08-23 01:55:51.000 236 33384.47 409.95 2293.73 29.85 2012-08-23 01:55:52.000 236 33384.49 409.98 2293.71 29.85 2012-08-23 01:55:53.000 236 33384.46 409.97 2293.77 29.85 2012-08-23 01:55:54.000 236 33384.53 409.99 2293.75 29.85 2012-08-23 01:55:55.000 236 33384.53 410.00 2293.77 29.85 2012-08-23 01:55:56.000 236 33384.48 409.95 2293.81 29.85 2012-08-23 01:55:57.000 236 33384.53 410.00 2293.78 29.85 2012-08-23 01:55:58.000 236 33384.44 409.96 2293.71 29.85 2012-08-23 01:55:59.000 236 33384.50 409.99 2293.72 29.85 2012-08-23 01:56:00.000 236 33384.51 409.99 2293.75 29.85 2012-08-23 01:56:01.000 236 33384.46 409.99 2293.74 29.85 2012-08-23 01:56:02.000 236 33384.50 409.95 2293.77 29.85 2012-08-23 01:56:03.000 236 33384.43 409.96 2293.77 29.85 2012-08-23 01:56:04.000 236 33384.46 410.00 2293.74 29.85 2012-08-23 01:56:05.000 236 33384.44 410.01 2293.78 29.85 2012-08-23 01:56:06.000 236 33384.37 410.01 2293.81 29.85 2012-08-23 01:56:07.000 236 33384.41 409.99 2293.84 29.85 2012-08-23 01:56:08.000 236 33384.40 410.03 2293.80 29.85 2012-08-23 01:56:09.000 236 33384.34 409.99 2293.71 29.85 2012-08-23 01:56:10.000 236 33384.40 409.99 2293.77 29.85 2012-08-23 01:56:11.000 236 33384.36 410.02 2293.80 29.85 2012-08-23 01:56:12.000 236 33384.38 409.99 2293.76 29.85 2012-08-23 01:56:13.000 236 33384.32 409.99 2293.80 29.85 2012-08-23 01:56:14.000 236 33384.25 410.02 2293.76 29.85 2012-08-23 01:56:15.000 236 33384.36 409.98 2293.83 29.85 2012-08-23 01:56:16.000 236 33384.34 409.99 2293.75 29.85 2012-08-23 01:56:17.000 236 33384.47 410.01 2293.84 29.85 2012-08-23 01:56:18.000 236 33384.38 409.98 2293.75 29.85 2012-08-23 01:56:18.000 236 33384.34 409.98 2293.78 29.85 2012-08-23 01:56:20.000 236 33384.40 410.03 2293.84 29.85 2012-08-23 01:56:21.000 236 33384.30 410.01 2293.89 29.85 2012-08-23 01:56:22.000 236 33384.27 410.04 2293.78 29.85 2012-08-23 01:56:23.000 236 33384.28 409.98 2293.81 29.85 2012-08-23 01:56:24.000 236 33384.30 410.01 2293.87 29.85 2012-08-23 01:56:25.000 236 33384.29 410.00 2293.89 29.85 2012-08-23 01:56:26.000 236 33384.27 410.03 2293.87 29.85 2012-08-23 01:56:27.000 236 33384.22 410.03 2293.79 29.85 2012-08-23 01:56:28.000 236 33384.24 410.01 2293.76 29.85 2012-08-23 01:56:29.000 236 33384.35 410.08 2293.75 29.85 2012-08-23 01:56:30.000 236 33384.19 410.03 2293.90 29.85 2012-08-23 01:56:31.000 236 33384.22 410.04 2293.83 29.85 2012-08-23 01:56:31.000 236 33384.24 410.01 2293.81 29.85 2012-08-23 01:56:33.000 236 33384.17 410.01 2293.84 29.85 2012-08-23 01:56:34.000 236 33384.17 410.05 2293.80 29.85 2012-08-23 01:56:35.000 236 33384.22 410.05 2293.90 29.85 2012-08-23 01:56:36.000 236 33384.22 410.06 2293.84 29.85 2012-08-23 01:56:37.000 236 33384.18 410.05 2293.87 29.85 2012-08-23 01:56:38.000 236 33384.22 410.02 2293.83 29.85 2012-08-23 01:56:39.000 236 33384.28 410.07 2293.89 29.85 2012-08-23 01:56:40.000 236 33384.29 410.06 2293.77 29.85 2012-08-23 01:56:41.000 236 33384.15 410.04 2293.96 29.85 2012-08-23 01:56:42.000 236 33384.18 410.05 2293.85 29.85 2012-08-23 01:56:43.000 236 33384.20 410.01 2293.90 29.85 2012-08-23 01:56:44.000 236 33384.25 410.01 2293.97 29.85 2012-08-23 01:56:45.000 236 33384.18 410.09 2293.87 29.85 2012-08-23 01:56:46.000 236 33384.20 410.06 2293.82 29.85 2012-08-23 01:56:47.000 236 33384.21 410.06 2293.87 29.85 2012-08-23 01:56:48.000 236 33384.13 410.12 2293.93 29.85 2012-08-23 01:56:49.000 236 33384.16 410.11 2293.93 29.85 2012-08-23 01:56:50.000 236 33384.12 410.10 2293.87 29.85 2012-08-23 01:56:51.000 236 33384.16 410.07 2293.90 29.85 2012-08-23 01:56:52.000 236 33384.08 410.12 2293.85 29.85 2012-08-23 01:56:53.000 236 33384.16 410.16 2293.87 29.85 2012-08-23 01:56:54.000 236 33384.24 410.08 2293.93 29.85 2012-08-23 01:56:55.000 236 33384.06 410.07 2293.80 29.85 2012-08-23 01:56:56.000 236 33384.09 410.10 2293.97 29.85 2012-08-23 01:56:57.000 236 33384.14 410.11 2293.99 29.85 2012-08-23 01:56:58.000 236 33384.16 410.09 2293.98 29.85 2012-08-23 01:56:59.000 236 33384.12 410.11 2293.87 29.85 2012-08-23 01:57:00.000 236 33384.06 410.07 2293.87 29.85 2012-08-23 01:57:01.000 236 33384.12 410.07 2293.95 29.85 2012-08-23 01:57:02.000 236 33384.11 410.08 2293.93 29.85 2012-08-23 01:57:03.000 236 33384.10 410.09 2294.03 29.85 2012-08-23 01:57:04.000 236 33384.17 410.13 2293.88 29.85 2012-08-23 01:57:05.000 236 33384.20 410.12 2293.89 29.85 2012-08-23 01:57:06.000 236 33384.25 410.09 2293.85 29.85 2012-08-23 01:57:07.000 236 33384.12 410.09 2293.93 29.85 2012-08-23 01:57:08.000 236 33384.13 410.15 2293.93 29.85 2012-08-23 01:57:09.000 236 33384.05 410.14 2293.99 29.85 2012-08-23 01:57:10.000 236 33384.17 410.12 2293.94 29.85 2012-08-23 01:57:11.000 236 33384.12 410.11 2293.92 29.85 2012-08-23 01:57:12.000 236 33384.17 410.13 2293.91 29.85 2012-08-23 01:57:12.000 236 33384.06 410.11 2293.96 29.85 2012-08-23 01:57:14.000 236 33384.11 410.12 2294.03 29.85 2012-08-23 01:57:15.000 236 33384.05 410.14 2293.99 29.85 2012-08-23 01:57:16.000 236 33384.19 410.13 2293.96 29.85 2012-08-23 01:57:17.000 236 33384.11 410.14 2294.00 29.85 2012-08-23 01:57:18.000 236 33383.96 410.15 2294.09 29.85 2012-08-23 01:57:19.000 236 33384.09 410.12 2294.00 29.85 2012-08-23 01:57:20.000 236 33384.12 410.12 2293.97 29.85 2012-08-23 01:57:21.000 236 33384.14 410.12 2293.98 29.85 2012-08-23 01:57:22.000 236 33384.11 410.14 2294.00 29.85 2012-08-23 01:57:23.000 236 33384.05 410.14 2293.98 29.85 2012-08-23 01:57:24.000 236 33384.18 410.17 2293.95 29.85 2012-08-23 01:57:25.000 236 33384.15 410.16 2293.92 29.85 2012-08-23 01:57:25.000 236 33384.10 410.16 2294.02 29.85 2012-08-23 01:57:27.000 236 33384.10 410.18 2293.97 29.85 2012-08-23 01:57:28.000 236 33383.99 410.21 2293.96 29.85 2012-08-23 01:57:29.000 236 33384.14 410.18 2293.93 29.85 2012-08-23 01:57:30.000 236 33384.06 410.19 2293.96 29.85 2012-08-23 01:57:31.000 236 33384.03 410.16 2293.96 29.85 2012-08-23 01:57:32.000 236 33384.02 410.22 2294.02 29.85 2012-08-23 01:57:33.000 236 33384.11 410.22 2294.00 29.85 2012-08-23 01:57:34.000 236 33384.08 410.23 2293.92 29.85 2012-08-23 01:57:35.000 236 33384.02 410.17 2293.98 29.85 2012-08-23 01:57:36.000 236 33384.06 410.20 2293.97 29.85 2012-08-23 01:57:37.000 236 33384.11 410.20 2294.00 29.85 2012-08-23 01:57:38.000 236 33384.05 410.19 2293.97 29.85 2012-08-23 01:57:39.000 236 33384.08 410.21 2294.07 29.85 2012-08-23 01:57:40.000 236 33383.94 410.25 2293.99 29.85 2012-08-23 01:57:41.000 236 33384.06 410.18 2294.03 29.85 2012-08-23 01:57:42.000 236 33384.06 410.21 2294.03 29.85 2012-08-23 01:57:43.000 236 33384.08 410.22 2293.99 29.85 2012-08-23 01:57:44.000 236 33384.04 410.21 2293.94 29.85 2012-08-23 01:57:45.000 236 33384.06 410.24 2294.03 29.85 2012-08-23 01:57:46.000 236 33384.17 410.23 2294.06 29.85 2012-08-23 01:57:47.000 236 33384.09 410.24 2293.98 29.85 2012-08-23 01:57:48.000 236 33384.09 410.21 2294.04 29.85 2012-08-23 01:57:49.000 236 33384.05 410.21 2293.98 29.85 2012-08-23 01:57:50.000 236 33384.04 410.25 2293.98 29.85 2012-08-23 01:57:51.000 236 33384.00 410.26 2294.02 29.85 2012-08-23 01:57:52.000 236 33384.07 410.22 2294.02 29.85 2012-08-23 01:57:53.000 236 33383.97 410.24 2294.05 29.85 2012-08-23 01:57:54.000 236 33384.07 410.24 2294.00 29.85 2012-08-23 01:57:55.000 236 33384.02 410.23 2293.94 29.85 2012-08-23 01:57:56.000 236 33384.02 410.27 2294.00 29.85 2012-08-23 01:57:57.000 236 33384.08 410.29 2294.00 29.85 2012-08-23 01:57:58.000 236 33384.07 410.23 2293.99 29.85 2012-08-23 01:57:59.000 236 33384.09 410.27 2294.00 29.85 2012-08-23 01:58:00.000 236 33383.97 410.29 2294.03 29.85 2012-08-23 01:58:01.000 236 33383.95 410.28 2294.00 29.85 2012-08-23 01:58:02.000 236 33384.10 410.28 2294.03 29.85 2012-08-23 01:58:03.000 236 33384.00 410.30 2294.08 29.85 2012-08-23 01:58:04.000 236 33383.90 410.27 2294.00 29.85 2012-08-23 01:58:05.000 236 33384.12 410.30 2294.07 29.85 2012-08-23 01:58:06.000 236 33384.01 410.33 2294.00 29.85 2012-08-23 01:58:06.000 236 33384.06 410.32 2294.04 29.85 2012-08-23 01:58:08.000 236 33384.03 410.35 2294.05 29.85 2012-08-23 01:58:09.000 236 33383.94 410.32 2294.09 29.85 2012-08-23 01:58:10.000 236 33383.88 410.34 2294.00 29.85 2012-08-23 01:58:11.000 236 33383.92 410.39 2294.05 29.85 2012-08-23 01:58:12.000 236 33383.90 410.37 2293.96 29.85 2012-08-23 01:58:13.000 236 33383.92 410.34 2293.98 29.85 2012-08-23 01:58:14.000 236 33383.93 410.33 2294.09 29.85 2012-08-23 01:58:15.000 236 33383.95 410.38 2294.03 29.85 2012-08-23 01:58:16.000 236 33383.93 410.34 2294.06 29.85 2012-08-23 01:58:17.000 236 33383.97 410.37 2294.02 29.85 2012-08-23 01:58:18.000 236 33383.89 410.40 2294.11 29.85 2012-08-23 01:58:19.000 236 33383.86 410.37 2294.10 29.85 2012-08-23 01:58:19.000 236 33383.90 410.36 2294.16 29.85 2012-08-23 01:58:21.000 236 33383.83 410.40 2294.10 29.85 2012-08-23 01:58:22.000 236 33383.89 410.41 2294.02 29.85 2012-08-23 01:58:23.000 236 33383.90 410.39 2294.04 29.85 2012-08-23 01:58:24.000 236 33383.84 410.41 2294.12 29.85 2012-08-23 01:58:25.000 236 33383.88 410.40 2294.12 29.85 2012-08-23 01:58:26.000 236 33383.89 410.42 2294.13 29.85 2012-08-23 01:58:27.000 236 33383.97 410.44 2293.99 29.85 2012-08-23 01:58:28.000 236 33383.89 410.40 2294.05 29.85 2012-08-23 01:58:29.000 236 33383.97 410.43 2294.06 29.85 2012-08-23 01:58:30.000 236 33383.93 410.43 2294.05 29.85 2012-08-23 01:58:31.000 236 33383.91 410.43 2294.04 29.85 2012-08-23 01:58:32.000 236 33383.94 410.42 2294.13 29.85 2012-08-23 01:58:33.000 236 33383.92 410.44 2294.11 29.85 2012-08-23 01:58:34.000 236 33383.96 410.45 2294.07 29.85 2012-08-23 01:58:35.000 236 33384.00 410.45 2294.11 29.85 2012-08-23 01:58:36.000 236 33384.00 410.45 2294.12 29.85 2012-08-23 01:58:37.000 236 33383.93 410.46 2294.14 29.85 2012-08-23 01:58:38.000 236 33384.00 410.45 2294.06 29.85 2012-08-23 01:58:39.000 236 33384.00 410.44 2294.05 29.85 2012-08-23 01:58:40.000 236 33384.01 410.48 2294.17 29.85 2012-08-23 01:58:41.000 236 33384.10 410.48 2294.12 29.85 2012-08-23 01:58:42.000 236 33384.11 410.47 2294.08 29.85 2012-08-23 01:58:43.000 236 33384.06 410.50 2294.07 29.85 2012-08-23 01:58:44.000 236 33384.05 410.52 2294.14 29.85 2012-08-23 01:58:45.000 236 33384.08 410.50 2294.12 29.85 2012-08-23 01:58:46.000 236 33384.02 410.53 2294.05 29.85 2012-08-23 01:58:47.000 236 33383.96 410.49 2294.18 29.85 2012-08-23 01:58:48.000 236 33383.99 410.52 2294.11 29.85 2012-08-23 01:58:49.000 236 33383.93 410.51 2294.11 29.85 2012-08-23 01:58:50.000 236 33383.99 410.54 2294.11 29.85 2012-08-23 01:58:51.000 236 33384.04 410.53 2294.08 29.85 2012-08-23 01:58:52.000 236 33383.99 410.56 2294.22 29.85 2012-08-23 01:58:53.000 236 33383.90 410.54 2294.12 29.85 2012-08-23 01:58:54.000 236 33383.97 410.58 2294.11 29.85 2012-08-23 01:58:55.000 236 33383.96 410.60 2294.05 29.85 2012-08-23 01:58:56.000 236 33383.99 410.56 2294.10 29.85 2012-08-23 01:58:57.000 236 33383.90 410.60 2294.15 29.85 2012-08-23 01:58:58.000 236 33383.96 410.55 2294.20 29.85 2012-08-23 01:58:59.000 236 33384.02 410.62 2294.11 29.85 2012-08-23 01:59:00.000 236 33383.94 410.58 2294.14 29.85 2012-08-23 01:59:00.000 236 33383.90 410.58 2294.13 29.85 2012-08-23 01:59:02.000 236 33383.92 410.63 2294.09 29.85 2012-08-23 01:59:03.000 236 33383.92 410.61 2294.02 29.85 2012-08-23 01:59:04.000 236 33383.93 410.63 2294.19 29.85 2012-08-23 01:59:05.000 236 33383.86 410.64 2294.13 29.85 2012-08-23 01:59:06.000 236 33383.92 410.61 2294.12 29.85 2012-08-23 01:59:07.000 236 33383.97 410.66 2294.13 29.85 2012-08-23 01:59:08.000 236 33383.89 410.63 2294.18 29.85 2012-08-23 01:59:09.000 236 33383.93 410.63 2294.11 29.85 2012-08-23 01:59:10.000 236 33383.87 410.64 2294.09 29.84 2012-08-23 01:59:11.000 236 33384.02 410.67 2294.15 29.84 2012-08-23 01:59:12.000 236 33383.99 410.65 2294.16 29.85 2012-08-23 01:59:13.000 236 33383.93 410.63 2294.18 29.85 2012-08-23 01:59:13.000 236 33383.95 410.68 2294.12 29.84 2012-08-23 01:59:15.000 236 33383.94 410.65 2294.10 29.85 2012-08-23 01:59:16.000 236 33383.96 410.65 2294.21 29.84 2012-08-23 01:59:17.000 236 33383.91 410.64 2294.15 29.84 2012-08-23 01:59:18.000 236 33383.90 410.64 2294.14 29.85 2012-08-23 01:59:19.000 236 33384.04 410.65 2294.12 29.85 2012-08-23 01:59:20.000 236 33384.00 410.68 2294.08 29.85 2012-08-23 01:59:21.000 236 33383.96 410.66 2294.21 29.85 2012-08-23 01:59:22.000 236 33383.97 410.69 2294.25 29.85 2012-08-23 01:59:23.000 236 33383.91 410.69 2294.11 29.85 2012-08-23 01:59:24.000 236 33383.96 410.71 2294.14 29.85 2012-08-23 01:59:25.000 236 33383.95 410.68 2294.14 29.85 2012-08-23 01:59:26.000 236 33383.99 410.67 2294.19 29.85 2012-08-23 01:59:27.000 236 33384.03 410.72 2294.25 29.84 2012-08-23 01:59:28.000 236 33383.96 410.67 2294.17 29.85 2012-08-23 01:59:29.000 236 33384.00 410.73 2294.22 29.85 2012-08-23 01:59:30.000 236 33384.11 410.68 2294.24 29.85 2012-08-23 01:59:31.000 236 33384.13 410.71 2294.22 29.85 2012-08-23 01:59:32.000 236 33384.06 410.74 2294.23 29.85 2012-08-23 01:59:33.000 236 33384.07 410.71 2294.14 29.84 2012-08-23 01:59:34.000 236 33384.06 410.70 2294.19 29.84 2012-08-23 01:59:35.000 236 33383.99 410.73 2294.08 29.85 2012-08-23 01:59:36.000 236 33384.10 410.75 2294.23 29.85 2012-08-23 01:59:37.000 236 33384.11 410.72 2294.18 29.85 2012-08-23 01:59:38.000 236 33384.08 410.72 2294.06 29.85 2012-08-23 01:59:39.000 236 33384.11 410.76 2294.14 29.84 2012-08-23 01:59:40.000 236 33384.02 410.79 2294.16 29.84 2012-08-23 01:59:41.000 236 33384.05 410.77 2294.09 29.85 2012-08-23 01:59:42.000 236 33384.02 410.75 2294.14 29.85 2012-08-23 01:59:43.000 236 33384.02 410.73 2294.16 29.85 2012-08-23 01:59:44.000 236 33384.13 410.80 2294.18 29.85 2012-08-23 01:59:45.000 236 33384.09 410.75 2294.16 29.85 2012-08-23 01:59:46.000 236 33384.10 410.77 2294.08 29.85 2012-08-23 01:59:47.000 236 33384.02 410.77 2294.07 29.85 2012-08-23 01:59:48.000 236 33384.08 410.78 2294.07 29.84 2012-08-23 01:59:49.000 236 33384.11 410.80 2294.10 29.85 2012-08-23 01:59:50.000 236 33384.13 410.80 2294.11 29.85 2012-08-23 01:59:51.000 236 33384.10 410.83 2294.16 29.85 2012-08-23 01:59:52.000 236 33384.09 410.78 2294.15 29.85 2012-08-23 01:59:53.000 236 33384.13 410.81 2294.13 29.84 2012-08-23 01:59:54.000 236 33384.20 410.80 2294.12 29.85 2012-08-23 01:59:54.000 236 33384.21 410.77 2294.11 29.85 2012-08-23 01:59:56.000 236 33384.14 410.81 2294.10 29.85 2012-08-23 01:59:57.000 236 33384.24 410.81 2294.15 29.85 2012-08-23 01:59:58.000 236 33384.14 410.81 2294.10 29.85 2012-08-23 01:59:59.000 236 33384.16 410.85 2294.05 29.84 2012-08-23 02:00:00.000 236 33384.12 410.78 2294.15 29.85 2012-08-23 02:00:01.000 236 33384.09 410.78 2294.13 29.85 2012-08-23 02:00:02.000 236 33384.22 410.78 2294.20 29.85 2012-08-23 02:00:03.000 236 33384.21 410.79 2294.14 29.85 2012-08-23 02:00:04.000 236 33384.22 410.80 2294.11 29.85 2012-08-23 02:00:05.000 236 33384.21 410.82 2294.07 29.85 2012-08-23 02:00:06.000 236 33384.29 410.82 2294.17 29.85 2012-08-23 02:00:07.000 236 33384.08 410.83 2294.12 29.84 2012-08-23 02:00:07.000 236 33384.11 410.80 2294.22 29.84 2012-08-23 02:00:09.000 236 33384.15 410.79 2294.18 29.84 2012-08-23 02:00:10.000 236 33384.05 410.81 2294.20 29.84 2012-08-23 02:00:11.000 236 33384.18 410.87 2294.20 29.84 2012-08-23 02:00:12.000 236 33384.24 410.85 2294.12 29.84 2012-08-23 02:00:13.000 236 33384.23 410.84 2294.18 29.84 2012-08-23 02:00:14.000 236 33384.22 410.82 2294.18 29.84 2012-08-23 02:00:15.000 236 33384.23 410.85 2294.17 29.84 2012-08-23 02:00:16.000 236 33384.19 410.86 2294.18 29.84 2012-08-23 02:00:17.000 236 33384.19 410.84 2294.20 29.84 2012-08-23 02:00:18.000 236 33384.24 410.83 2294.11 29.84 2012-08-23 02:00:19.000 236 33384.24 410.86 2294.12 29.84 2012-08-23 02:00:20.000 236 33384.27 410.84 2294.22 29.84 2012-08-23 02:00:21.000 236 33384.15 410.84 2294.22 29.84 2012-08-23 02:00:22.000 236 33384.29 410.84 2294.17 29.84 2012-08-23 02:00:23.000 236 33384.18 410.85 2294.18 29.84 2012-08-23 02:00:24.000 236 33384.32 410.86 2294.19 29.84 2012-08-23 02:00:25.000 236 33384.22 410.85 2294.16 29.84 2012-08-23 02:00:26.000 236 33384.28 410.83 2294.17 29.84 2012-08-23 02:00:27.000 236 33384.29 410.86 2294.17 29.84 2012-08-23 02:00:28.000 236 33384.13 410.85 2294.12 29.84 2012-08-23 02:00:29.000 236 33384.36 410.89 2294.19 29.84 2012-08-23 02:00:30.000 236 33384.22 410.83 2294.18 29.84 2012-08-23 02:00:31.000 236 33384.32 410.83 2294.20 29.84 2012-08-23 02:00:32.000 236 33384.32 410.85 2294.07 29.84 2012-08-23 02:00:33.000 236 33384.30 410.89 2294.02 29.84 2012-08-23 02:00:34.000 236 33384.35 410.87 2294.15 29.84 2012-08-23 02:00:35.000 236 33384.37 410.88 2294.09 29.84 2012-08-23 02:00:36.000 236 33384.24 410.87 2294.12 29.84 2012-08-23 02:00:37.000 236 33384.28 410.88 2294.08 29.84 2012-08-23 02:00:38.000 236 33384.39 410.92 2294.11 29.84 2012-08-23 02:00:39.000 236 33384.45 410.92 2294.21 29.84 2012-08-23 02:00:40.000 236 33384.32 410.93 2294.09 29.84 2012-08-23 02:00:41.000 236 33384.30 410.92 2294.20 29.84 2012-08-23 02:00:42.000 236 33384.35 410.91 2294.12 29.84 2012-08-23 02:00:43.000 236 33384.39 410.87 2294.10 29.84 2012-08-23 02:00:44.000 236 33384.38 410.92 2294.17 29.84 2012-08-23 02:00:45.000 236 33384.38 410.88 2294.17 29.84 2012-08-23 02:00:46.000 236 33384.43 410.93 2294.15 29.84 2012-08-23 02:00:47.000 236 33384.41 410.93 2294.16 29.84 2012-08-23 02:00:48.000 236 33384.36 410.91 2294.09 29.84 2012-08-23 02:00:48.000 236 33384.39 410.90 2294.13 29.84 2012-08-23 02:00:50.000 236 33384.41 410.94 2294.17 29.84 2012-08-23 02:00:51.000 236 33384.46 410.95 2294.09 29.84 2012-08-23 02:00:52.000 236 33384.42 410.97 2294.08 29.84 2012-08-23 02:00:53.000 236 33384.52 410.96 2294.06 29.84 2012-08-23 02:00:54.000 236 33384.46 410.96 2294.09 29.84 2012-08-23 02:00:55.000 236 33384.41 410.95 2294.13 29.84 2012-08-23 02:00:56.000 236 33384.50 410.96 2294.12 29.84 2012-08-23 02:00:57.000 236 33384.39 410.94 2294.14 29.84 2012-08-23 02:00:58.000 236 33384.53 410.93 2294.09 29.84 2012-08-23 02:00:59.000 236 33384.50 410.98 2294.05 29.84 2012-08-23 02:01:00.000 236 33384.50 410.94 2294.18 29.84 2012-08-23 02:01:01.000 236 33384.46 410.96 2294.12 29.84 2012-08-23 02:01:01.000 236 33384.53 411.01 2294.08 29.84 2012-08-23 02:01:03.000 236 33384.56 410.95 2294.11 29.84 2012-08-23 02:01:04.000 236 33384.52 410.97 2294.15 29.84 2012-08-23 02:01:05.000 236 33384.64 411.01 2294.18 29.84 2012-08-23 02:01:06.000 236 33384.60 410.98 2294.16 29.84 2012-08-23 02:01:07.000 236 33384.61 410.99 2294.14 29.84 2012-08-23 02:01:08.000 236 33384.61 411.00 2294.06 29.84 2012-08-23 02:01:09.000 236 33384.55 411.00 2294.12 29.84 2012-08-23 02:01:10.000 236 33384.61 411.04 2294.15 29.84 2012-08-23 02:01:11.000 236 33384.59 411.00 2294.09 29.84 2012-08-23 02:01:12.000 236 33384.61 410.98 2294.08 29.84 2012-08-23 02:01:13.000 236 33384.59 410.99 2294.03 29.84 2012-08-23 02:01:14.000 236 33384.62 411.01 2294.03 29.84 2012-08-23 02:01:15.000 236 33384.64 411.02 2294.09 29.84 2012-08-23 02:01:16.000 236 33384.61 411.05 2294.10 29.84 2012-08-23 02:01:17.000 236 33384.63 411.05 2294.15 29.84 2012-08-23 02:01:18.000 236 33384.68 411.04 2294.08 29.84 2012-08-23 02:01:19.000 236 33384.82 411.01 2294.08 29.84 2012-08-23 02:01:20.000 236 33384.75 411.02 2294.13 29.84 2012-08-23 02:01:21.000 236 33384.74 411.01 2294.15 29.84 2012-08-23 02:01:22.000 236 33384.71 411.04 2294.02 29.84 2012-08-23 02:01:23.000 236 33384.58 411.04 2294.11 29.84 2012-08-23 02:01:24.000 236 33384.71 411.03 2294.11 29.84 2012-08-23 02:01:25.000 236 33384.70 411.02 2294.07 29.84 2012-08-23 02:01:26.000 236 33384.72 411.05 2294.15 29.84 2012-08-23 02:01:27.000 236 33384.75 411.06 2294.12 29.84 2012-08-23 02:01:28.000 236 33384.68 411.01 2294.10 29.84 2012-08-23 02:01:29.000 236 33384.77 411.02 2294.13 29.84 2012-08-23 02:01:30.000 236 33384.72 411.01 2294.09 29.84 2012-08-23 02:01:31.000 236 33384.67 410.99 2294.08 29.84 2012-08-23 02:01:32.000 236 33384.70 410.98 2294.12 29.84 2012-08-23 02:01:33.000 236 33384.79 411.05 2294.09 29.84 2012-08-23 02:01:34.000 236 33384.70 411.08 2294.12 29.84 2012-08-23 02:01:35.000 236 33384.67 411.09 2294.09 29.84 2012-08-23 02:01:36.000 236 33384.78 411.05 2294.11 29.84 2012-08-23 02:01:37.000 236 33384.68 411.03 2294.07 29.84 2012-08-23 02:01:38.000 236 33384.71 411.08 2294.15 29.84 2012-08-23 02:01:39.000 236 33384.81 411.06 2294.05 29.84 2012-08-23 02:01:40.000 236 33384.72 411.05 2294.09 29.84 2012-08-23 02:01:41.000 236 33384.70 411.06 2294.12 29.84 2012-08-23 02:01:42.000 236 33384.73 411.05 2294.07 29.84 2012-08-23 02:01:42.000 236 33384.77 411.06 2294.07 29.84 2012-08-23 02:01:44.000 236 33384.84 411.08 2294.11 29.84 2012-08-23 02:01:45.000 236 33384.77 411.06 2294.21 29.84 2012-08-23 02:01:46.000 236 33384.82 411.06 2294.10 29.84 2012-08-23 02:01:47.000 236 33384.87 411.06 2294.11 29.84 2012-08-23 02:01:48.000 236 33384.86 411.11 2294.12 29.84 2012-08-23 02:01:49.000 236 33384.87 411.07 2294.09 29.84 2012-08-23 02:01:50.000 236 33384.83 411.06 2294.10 29.84 2012-08-23 02:01:51.000 236 33384.92 411.07 2294.06 29.84 2012-08-23 02:01:52.000 236 33384.95 411.04 2294.10 29.84 2012-08-23 02:01:53.000 236 33384.81 411.07 2294.07 29.84 2012-08-23 02:01:54.000 236 33384.83 411.06 2294.16 29.84 2012-08-23 02:01:55.000 236 33384.79 411.02 2294.18 29.84 2012-08-23 02:01:55.000 236 33384.83 411.06 2294.11 29.84 2012-08-23 02:01:57.000 236 33384.86 411.08 2294.10 29.84 2012-08-23 02:01:58.000 236 33384.93 411.10 2294.11 29.84 2012-08-23 02:01:59.000 236 33384.86 411.07 2294.15 29.84 2012-08-23 02:02:00.000 236 33384.95 411.08 2294.18 29.84 2012-08-23 02:02:01.000 236 33384.91 411.06 2294.20 29.84 2012-08-23 02:02:02.000 236 33384.99 411.08 2294.08 29.84 2012-08-23 02:02:03.000 236 33384.92 411.08 2294.17 29.84 2012-08-23 02:02:04.000 236 33384.90 411.08 2294.11 29.84 2012-08-23 02:02:05.000 236 33384.95 411.06 2294.11 29.84 2012-08-23 02:02:06.000 236 33384.94 411.10 2294.13 29.84 2012-08-23 02:02:07.000 236 33384.88 411.09 2294.11 29.84 2012-08-23 02:02:08.000 236 33384.98 411.10 2294.08 29.84 2012-08-23 02:02:09.000 236 33384.92 411.08 2294.13 29.84 2012-08-23 02:02:10.000 236 33384.87 411.14 2294.08 29.84 2012-08-23 02:02:11.000 236 33384.89 411.10 2294.09 29.84 2012-08-23 02:02:12.000 236 33384.93 411.08 2294.20 29.84 2012-08-23 02:02:13.000 236 33384.93 411.07 2294.12 29.84 2012-08-23 02:02:14.000 236 33384.91 411.14 2294.09 29.84 2012-08-23 02:02:15.000 236 33384.96 411.14 2294.12 29.84 2012-08-23 02:02:16.000 236 33384.91 411.11 2294.11 29.84 2012-08-23 02:02:17.000 236 33384.96 411.11 2294.08 29.84 2012-08-23 02:02:18.000 236 33384.95 411.12 2294.15 29.84 2012-08-23 02:02:19.000 236 33384.92 411.11 2294.14 29.84 2012-08-23 02:02:20.000 236 33384.95 411.10 2294.16 29.84 2012-08-23 02:02:21.000 236 33385.04 411.14 2294.11 29.84 2012-08-23 02:02:22.000 236 33384.99 411.13 2294.12 29.84 2012-08-23 02:02:23.000 236 33385.00 411.14 2294.05 29.84 2012-08-23 02:02:24.000 236 33385.03 411.12 2294.01 29.84 2012-08-23 02:02:25.000 236 33384.98 411.14 2294.03 29.84 2012-08-23 02:02:26.000 236 33385.00 411.14 2294.15 29.84 2012-08-23 02:02:27.000 236 33385.00 411.18 2294.12 29.84 2012-08-23 02:02:28.000 236 33384.93 411.11 2294.06 29.84 2012-08-23 02:02:29.000 236 33385.06 411.15 2294.02 29.84 2012-08-23 02:02:30.000 236 33385.00 411.15 2294.01 29.84 2012-08-23 02:02:31.000 236 33385.05 411.17 2294.16 29.84 2012-08-23 02:02:32.000 236 33385.06 411.19 2294.08 29.84 2012-08-23 02:02:33.000 236 33385.04 411.17 2294.13 29.84 2012-08-23 02:02:34.000 236 33385.05 411.19 2294.09 29.84 2012-08-23 02:02:35.000 236 33385.03 411.16 2294.09 29.84 2012-08-23 02:02:36.000 236 33385.04 411.18 2294.09 29.84 2012-08-23 02:02:36.000 236 33385.06 411.16 2294.05 29.84 2012-08-23 02:02:38.000 236 33385.00 411.19 2294.14 29.84 2012-08-23 02:02:39.000 236 33385.07 411.18 2294.12 29.84 2012-08-23 02:02:40.000 236 33385.03 411.15 2294.08 29.84 2012-08-23 02:02:41.000 236 33385.04 411.19 2294.08 29.84 2012-08-23 02:02:42.000 236 33384.92 411.19 2294.07 29.84 2012-08-23 02:02:43.000 236 33385.00 411.18 2294.02 29.84 2012-08-23 02:02:44.000 236 33384.98 411.22 2294.06 29.84 2012-08-23 02:02:45.000 236 33385.04 411.19 2294.10 29.84 2012-08-23 02:02:46.000 236 33385.09 411.20 2294.02 29.84 2012-08-23 02:02:47.000 236 33384.97 411.19 2294.10 29.84 2012-08-23 02:02:48.000 236 33385.02 411.19 2294.12 29.84 2012-08-23 02:02:49.000 236 33384.98 411.24 2294.14 29.84 2012-08-23 02:02:49.000 236 33385.04 411.19 2294.14 29.84 2012-08-23 02:02:51.000 236 33384.96 411.24 2294.15 29.84 2012-08-23 02:02:52.000 236 33385.01 411.18 2294.09 29.84 2012-08-23 02:02:53.000 236 33385.04 411.18 2294.15 29.84 2012-08-23 02:02:54.000 236 33384.89 411.26 2294.16 29.84 2012-08-23 02:02:55.000 236 33384.86 411.25 2294.17 29.84 2012-08-23 02:02:56.000 236 33385.03 411.19 2294.08 29.84 2012-08-23 02:02:57.000 236 33384.91 411.23 2294.11 29.84 2012-08-23 02:02:58.000 236 33384.90 411.21 2294.13 29.84 2012-08-23 02:02:59.000 236 33385.02 411.21 2294.11 29.84 2012-08-23 02:03:00.000 236 33385.04 411.24 2294.12 29.84 2012-08-23 02:03:01.000 236 33384.90 411.23 2294.06 29.84 2012-08-23 02:03:02.000 236 33385.02 411.23 2294.21 29.84 2012-08-23 02:03:03.000 236 33385.04 411.20 2294.18 29.84 2012-08-23 02:03:04.000 236 33385.02 411.21 2294.21 29.84 2012-08-23 02:03:05.000 236 33385.02 411.23 2294.08 29.84 2012-08-23 02:03:06.000 236 33385.11 411.20 2294.11 29.84 2012-08-23 02:03:07.000 236 33385.09 411.23 2294.08 29.84 2012-08-23 02:03:08.000 236 33385.02 411.21 2294.08 29.84 2012-08-23 02:03:09.000 236 33385.07 411.24 2294.16 29.84 2012-08-23 02:03:10.000 236 33384.99 411.22 2294.12 29.84 2012-08-23 02:03:11.000 236 33385.13 411.21 2294.14 29.84 2012-08-23 02:03:12.000 236 33385.09 411.23 2294.18 29.84 2012-08-23 02:03:13.000 236 33385.10 411.24 2294.23 29.84 2012-08-23 02:03:14.000 236 33385.21 411.23 2294.12 29.84 2012-08-23 02:03:15.000 236 33385.06 411.19 2294.14 29.84 2012-08-23 02:03:16.000 236 33385.00 411.20 2294.11 29.84 2012-08-23 02:03:17.000 236 33385.11 411.19 2294.10 29.84 2012-08-23 02:03:18.000 236 33385.15 411.25 2294.08 29.84 2012-08-23 02:03:19.000 236 33385.08 411.22 2294.12 29.84 2012-08-23 02:03:20.000 236 33385.15 411.20 2294.20 29.84 2012-08-23 02:03:21.000 236 33385.16 411.24 2294.11 29.84 2012-08-23 02:03:22.000 236 33385.15 411.20 2294.12 29.84 2012-08-23 02:03:23.000 236 33385.09 411.18 2294.16 29.84 2012-08-23 02:03:24.000 236 33385.15 411.25 2294.12 29.84 2012-08-23 02:03:25.000 236 33385.22 411.25 2294.08 29.84 2012-08-23 02:03:26.000 236 33385.17 411.23 2294.15 29.84 2012-08-23 02:03:27.000 236 33385.16 411.24 2294.12 29.84 2012-08-23 02:03:28.000 236 33385.08 411.25 2294.07 29.84 2012-08-23 02:03:29.000 236 33385.23 411.23 2294.20 29.84 2012-08-23 02:03:30.000 236 33385.10 411.25 2294.04 29.84 2012-08-23 02:03:30.000 236 33385.21 411.31 2294.12 29.84 2012-08-23 02:03:32.000 236 33385.24 411.21 2294.14 29.84 2012-08-23 02:03:33.000 236 33385.16 411.26 2294.08 29.84 2012-08-23 02:03:34.000 236 33385.10 411.23 2294.12 29.84 2012-08-23 02:03:35.000 236 33385.22 411.26 2294.20 29.84 2012-08-23 02:03:36.000 236 33385.31 411.28 2294.15 29.84 2012-08-23 02:03:37.000 236 33385.19 411.23 2294.11 29.84 2012-08-23 02:03:38.000 236 33385.25 411.26 2294.12 29.84 2012-08-23 02:03:39.000 236 33385.19 411.30 2294.13 29.84 2012-08-23 02:03:40.000 236 33385.14 411.25 2294.13 29.84 2012-08-23 02:03:41.000 236 33385.16 411.24 2294.12 29.84 2012-08-23 02:03:42.000 236 33385.22 411.27 2294.12 29.84 2012-08-23 02:03:43.000 236 33385.18 411.27 2294.17 29.84 2012-08-23 02:03:43.000 236 33385.26 411.28 2294.18 29.84 2012-08-23 02:03:45.000 236 33385.21 411.25 2294.08 29.84 2012-08-23 02:03:46.000 236 33385.16 411.28 2294.08 29.84 2012-08-23 02:03:47.000 236 33385.22 411.31 2294.14 29.84 2012-08-23 02:03:48.000 236 33385.19 411.28 2294.09 29.84 2012-08-23 02:03:49.000 236 33385.15 411.26 2294.13 29.84 2012-08-23 02:03:50.000 236 33385.17 411.26 2294.15 29.84 2012-08-23 02:03:51.000 236 33385.17 411.25 2294.12 29.84 2012-08-23 02:03:52.000 236 33385.24 411.22 2294.10 29.84 2012-08-23 02:03:53.000 236 33385.24 411.27 2294.14 29.84 2012-08-23 02:03:54.000 236 33385.27 411.22 2294.14 29.84 2012-08-23 02:03:55.000 236 33385.20 411.23 2294.16 29.84 2012-08-23 02:03:56.000 236 33385.24 411.23 2294.05 29.84 2012-08-23 02:03:57.000 236 33385.29 411.25 2294.14 29.84 2012-08-23 02:03:58.000 236 33385.20 411.24 2294.12 29.84 2012-08-23 02:03:59.000 236 33385.24 411.27 2294.20 29.84 2012-08-23 02:04:00.000 236 33385.23 411.30 2294.16 29.84 2012-08-23 02:04:01.000 236 33385.20 411.26 2294.10 29.84 2012-08-23 02:04:02.000 236 33385.17 411.28 2294.06 29.84 2012-08-23 02:04:03.000 236 33385.20 411.27 2294.13 29.84 2012-08-23 02:04:04.000 236 33385.21 411.29 2294.15 29.84 2012-08-23 02:04:05.000 236 33385.23 411.31 2294.16 29.84 2012-08-23 02:04:06.000 236 33385.30 411.32 2294.15 29.84 2012-08-23 02:04:07.000 236 33385.18 411.33 2294.20 29.84 2012-08-23 02:04:08.000 236 33385.17 411.33 2294.23 29.84 2012-08-23 02:04:09.000 236 33385.21 411.29 2294.16 29.84 2012-08-23 02:04:10.000 236 33385.20 411.29 2294.18 29.84 2012-08-23 02:04:11.000 236 33385.32 411.29 2294.18 29.84 2012-08-23 02:04:12.000 236 33385.12 411.29 2294.12 29.84 2012-08-23 02:04:13.000 236 33385.27 411.33 2294.18 29.84 2012-08-23 02:04:14.000 236 33385.18 411.31 2294.21 29.84 2012-08-23 02:04:15.000 236 33385.22 411.29 2294.20 29.84 2012-08-23 02:04:16.000 236 33385.17 411.29 2294.22 29.84 2012-08-23 02:04:17.000 236 33385.10 411.27 2294.19 29.84 2012-08-23 02:04:18.000 236 33385.19 411.31 2294.12 29.84 2012-08-23 02:04:19.000 236 33385.22 411.34 2294.24 29.84 2012-08-23 02:04:20.000 236 33385.19 411.31 2294.23 29.84 2012-08-23 02:04:21.000 236 33385.19 411.32 2294.12 29.84 2012-08-23 02:04:22.000 236 33385.12 411.29 2294.18 29.84 2012-08-23 02:04:23.000 236 33385.16 411.28 2294.17 29.84 2012-08-23 02:04:24.000 236 33385.21 411.30 2294.16 29.84 2012-08-23 02:04:24.000 236 33385.04 411.31 2294.17 29.84 2012-08-23 02:04:26.000 236 33385.09 411.29 2294.15 29.84 2012-08-23 02:04:27.000 236 33385.14 411.36 2294.31 29.84 2012-08-23 02:04:28.000 236 33385.17 411.31 2294.24 29.84 2012-08-23 02:04:29.000 236 33385.18 411.33 2294.20 29.84 2012-08-23 02:04:30.000 236 33385.20 411.34 2294.26 29.84 2012-08-23 02:04:31.000 236 33385.10 411.33 2294.22 29.84 2012-08-23 02:04:32.000 236 33385.10 411.32 2294.22 29.84 2012-08-23 02:04:33.000 236 33385.08 411.32 2294.29 29.84 2012-08-23 02:04:34.000 236 33385.18 411.33 2294.17 29.84 2012-08-23 02:04:35.000 236 33385.31 411.31 2294.20 29.84 2012-08-23 02:04:36.000 236 33385.12 411.35 2294.22 29.84 2012-08-23 02:04:37.000 236 33385.10 411.33 2294.24 29.84 2012-08-23 02:04:37.000 236 33385.15 411.34 2294.30 29.84 2012-08-23 02:04:39.000 236 33385.14 411.37 2294.21 29.84 2012-08-23 02:04:40.000 236 33385.15 411.36 2294.17 29.84 2012-08-23 02:04:41.000 236 33385.21 411.33 2294.15 29.84 2012-08-23 02:04:42.000 236 33385.11 411.37 2294.21 29.84 2012-08-23 02:04:43.000 236 33385.06 411.36 2294.14 29.84 2012-08-23 02:04:44.000 236 33385.12 411.39 2294.19 29.84 2012-08-23 02:04:45.000 236 33385.13 411.34 2294.25 29.84 2012-08-23 02:04:46.000 236 33385.11 411.38 2294.24 29.84 2012-08-23 02:04:47.000 236 33385.07 411.36 2294.21 29.84 2012-08-23 02:04:48.000 236 33385.14 411.33 2294.22 29.84 2012-08-23 02:04:49.000 236 33385.33 411.39 2294.27 29.84 2012-08-23 02:04:50.000 236 33385.12 411.38 2294.29 29.84 2012-08-23 02:04:51.000 236 33385.20 411.39 2294.28 29.84 2012-08-23 02:04:52.000 236 33385.08 411.43 2294.19 29.84 2012-08-23 02:04:53.000 236 33384.99 411.39 2294.18 29.84 2012-08-23 02:04:54.000 236 33385.10 411.44 2294.20 29.84 2012-08-23 02:04:55.000 236 33385.21 411.43 2294.20 29.84 2012-08-23 02:04:56.000 236 33385.13 411.42 2294.22 29.84 2012-08-23 02:04:57.000 236 33385.11 411.42 2294.21 29.84 2012-08-23 02:04:58.000 236 33385.09 411.39 2294.22 29.84 2012-08-23 02:04:59.000 236 33385.04 411.40 2294.25 29.84 2012-08-23 02:05:00.000 236 33385.10 411.40 2294.19 29.84 2012-08-23 02:05:01.000 236 33385.14 411.43 2294.22 29.84 2012-08-23 02:05:02.000 236 33385.10 411.45 2294.16 29.84 2012-08-23 02:05:03.000 236 33385.05 411.44 2294.25 29.84 2012-08-23 02:05:04.000 236 33385.07 411.41 2294.24 29.84 2012-08-23 02:05:05.000 236 33385.15 411.42 2294.23 29.84 2012-08-23 02:05:06.000 236 33385.04 411.43 2294.30 29.84 2012-08-23 02:05:07.000 236 33385.02 411.44 2294.20 29.84 2012-08-23 02:05:08.000 236 33384.99 411.42 2294.31 29.84 2012-08-23 02:05:09.000 236 33385.04 411.43 2294.27 29.84 2012-08-23 02:05:10.000 236 33384.96 411.43 2294.29 29.84 2012-08-23 02:05:11.000 236 33384.95 411.43 2294.36 29.84 2012-08-23 02:05:12.000 236 33385.06 411.44 2294.24 29.84 2012-08-23 02:05:13.000 236 33385.05 411.47 2294.20 29.84 2012-08-23 02:05:14.000 236 33385.00 411.45 2294.16 29.84 2012-08-23 02:05:15.000 236 33384.96 411.40 2294.28 29.84 2012-08-23 02:05:16.000 236 33385.12 411.43 2294.16 29.84 2012-08-23 02:05:17.000 236 33385.09 411.41 2294.26 29.84 2012-08-23 02:05:18.000 236 33385.07 411.43 2294.30 29.84 2012-08-23 02:05:18.000 236 33385.03 411.44 2294.27 29.84 2012-08-23 02:05:20.000 236 33384.98 411.39 2294.26 29.84 2012-08-23 02:05:21.000 236 33384.99 411.43 2294.28 29.84 2012-08-23 02:05:22.000 236 33385.09 411.41 2294.11 29.84 2012-08-23 02:05:23.000 236 33384.99 411.44 2294.34 29.84 2012-08-23 02:05:24.000 236 33385.08 411.41 2294.21 29.84 2012-08-23 02:05:25.000 236 33384.90 411.41 2294.21 29.84 2012-08-23 02:05:26.000 236 33385.02 411.40 2294.23 29.84 2012-08-23 02:05:27.000 236 33385.00 411.43 2294.18 29.84 2012-08-23 02:05:28.000 236 33385.02 411.41 2294.24 29.84 2012-08-23 02:05:29.000 236 33384.99 411.43 2294.24 29.84 2012-08-23 02:05:30.000 236 33385.07 411.39 2294.30 29.84 2012-08-23 02:05:31.000 236 33385.00 411.41 2294.15 29.84 2012-08-23 02:05:31.000 236 33385.02 411.36 2294.20 29.84 2012-08-23 02:05:33.000 236 33384.98 411.39 2294.28 29.84 2012-08-23 02:05:34.000 236 33385.04 411.38 2294.20 29.84 2012-08-23 02:05:35.000 236 33385.07 411.42 2294.22 29.84 2012-08-23 02:05:36.000 236 33385.08 411.39 2294.30 29.84 2012-08-23 02:05:37.000 236 33385.02 411.41 2294.22 29.84 2012-08-23 02:05:38.000 236 33384.97 411.41 2294.17 29.84 2012-08-23 02:05:39.000 236 33385.05 411.43 2294.24 29.84 2012-08-23 02:05:40.000 236 33385.00 411.45 2294.22 29.84 2012-08-23 02:05:41.000 236 33384.95 411.42 2294.20 29.84 2012-08-23 02:05:42.000 236 33384.98 411.41 2294.23 29.84 2012-08-23 02:05:43.000 236 33385.09 411.43 2294.22 29.84 2012-08-23 02:05:44.000 236 33385.07 411.42 2294.24 29.84 2012-08-23 02:05:45.000 236 33385.00 411.41 2294.23 29.84 2012-08-23 02:05:46.000 236 33384.95 411.43 2294.27 29.84 2012-08-23 02:05:47.000 236 33385.04 411.39 2294.30 29.84 2012-08-23 02:05:48.000 236 33384.98 411.45 2294.28 29.84 2012-08-23 02:05:49.000 236 33385.00 411.47 2294.25 29.84 2012-08-23 02:05:50.000 236 33384.96 411.41 2294.27 29.84 2012-08-23 02:05:51.000 236 33384.94 411.48 2294.28 29.84 2012-08-23 02:05:52.000 236 33384.98 411.41 2294.25 29.84 2012-08-23 02:05:53.000 236 33384.92 411.45 2294.25 29.84 2012-08-23 02:05:54.000 236 33385.02 411.40 2294.26 29.84 2012-08-23 02:05:55.000 236 33384.97 411.43 2294.23 29.84 2012-08-23 02:05:56.000 236 33384.95 411.45 2294.25 29.84 2012-08-23 02:05:57.000 236 33385.00 411.45 2294.18 29.84 2012-08-23 02:05:58.000 236 33384.93 411.44 2294.26 29.84 2012-08-23 02:05:59.000 236 33384.92 411.43 2294.22 29.84 2012-08-23 02:06:00.000 236 33385.02 411.44 2294.19 29.84 2012-08-23 02:06:01.000 236 33384.95 411.46 2294.32 29.84 2012-08-23 02:06:02.000 236 33384.93 411.44 2294.31 29.84 2012-08-23 02:06:03.000 236 33384.93 411.48 2294.26 29.84 2012-08-23 02:06:04.000 236 33384.87 411.49 2294.36 29.84 2012-08-23 02:06:05.000 236 33384.97 411.43 2294.26 29.84 2012-08-23 02:06:06.000 236 33385.02 411.42 2294.30 29.84 2012-08-23 02:06:07.000 236 33384.99 411.46 2294.27 29.84 2012-08-23 02:06:08.000 236 33384.83 411.46 2294.26 29.84 2012-08-23 02:06:09.000 236 33384.95 411.46 2294.33 29.84 2012-08-23 02:06:10.000 236 33384.87 411.42 2294.26 29.84 2012-08-23 02:06:11.000 236 33384.99 411.44 2294.32 29.84 2012-08-23 02:06:12.000 236 33384.89 411.39 2294.30 29.84 2012-08-23 02:06:12.000 236 33384.95 411.45 2294.27 29.84 2012-08-23 02:06:14.000 236 33384.95 411.43 2294.24 29.84 2012-08-23 02:06:15.000 236 33384.96 411.47 2294.31 29.84 2012-08-23 02:06:16.000 236 33384.95 411.47 2294.24 29.84 2012-08-23 02:06:17.000 236 33384.92 411.47 2294.35 29.84 2012-08-23 02:06:18.000 236 33384.92 411.48 2294.35 29.84 2012-08-23 02:06:19.000 236 33384.89 411.48 2294.37 29.84 2012-08-23 02:06:20.000 236 33384.91 411.48 2294.26 29.84 2012-08-23 02:06:21.000 236 33384.88 411.48 2294.28 29.84 2012-08-23 02:06:22.000 236 33384.84 411.45 2294.29 29.84 2012-08-23 02:06:23.000 236 33384.86 411.45 2294.31 29.84 2012-08-23 02:06:24.000 236 33384.85 411.44 2294.32 29.84 2012-08-23 02:06:25.000 236 33384.80 411.49 2294.33 29.84 2012-08-23 02:06:25.000 236 33384.82 411.48 2294.24 29.84 2012-08-23 02:06:27.000 236 33384.86 411.48 2294.30 29.84 2012-08-23 02:06:28.000 236 33384.77 411.45 2294.28 29.84 2012-08-23 02:06:29.000 236 33384.77 411.50 2294.35 29.84 2012-08-23 02:06:30.000 236 33384.75 411.47 2294.28 29.84 2012-08-23 02:06:31.000 236 33384.78 411.47 2294.35 29.84 2012-08-23 02:06:32.000 236 33384.77 411.47 2294.42 29.84 2012-08-23 02:06:33.000 236 33384.70 411.48 2294.36 29.84 2012-08-23 02:06:34.000 236 33384.74 411.52 2294.37 29.84 2012-08-23 02:06:35.000 236 33384.70 411.50 2294.31 29.84 2012-08-23 02:06:36.000 236 33384.72 411.46 2294.37 29.84 2012-08-23 02:06:37.000 236 33384.70 411.51 2294.34 29.84 2012-08-23 02:06:38.000 236 33384.75 411.45 2294.34 29.84 2012-08-23 02:06:39.000 236 33384.72 411.47 2294.30 29.84 2012-08-23 02:06:40.000 236 33384.70 411.49 2294.35 29.84 2012-08-23 02:06:41.000 236 33384.67 411.46 2294.29 29.84 2012-08-23 02:06:42.000 236 33384.67 411.52 2294.34 29.84 2012-08-23 02:06:43.000 236 33384.61 411.49 2294.35 29.84 2012-08-23 02:06:44.000 236 33384.67 411.48 2294.37 29.84 2012-08-23 02:06:45.000 236 33384.66 411.52 2294.30 29.84 2012-08-23 02:06:46.000 236 33384.70 411.49 2294.30 29.84 2012-08-23 02:06:47.000 236 33384.70 411.50 2294.35 29.84 2012-08-23 02:06:48.000 236 33384.72 411.49 2294.33 29.84 2012-08-23 02:06:49.000 236 33384.62 411.49 2294.28 29.84 2012-08-23 02:06:50.000 236 33384.66 411.49 2294.24 29.84 2012-08-23 02:06:51.000 236 33384.72 411.50 2294.27 29.84 2012-08-23 02:06:52.000 236 33384.68 411.49 2294.33 29.84 2012-08-23 02:06:53.000 236 33384.75 411.50 2294.36 29.84 2012-08-23 02:06:54.000 236 33384.54 411.47 2294.27 29.84 2012-08-23 02:06:55.000 236 33384.68 411.48 2294.31 29.84 2012-08-23 02:06:56.000 236 33384.55 411.49 2294.30 29.84 2012-08-23 02:06:57.000 236 33384.62 411.51 2294.27 29.84 2012-08-23 02:06:58.000 236 33384.63 411.49 2294.33 29.84 2012-08-23 02:06:59.000 236 33384.52 411.49 2294.33 29.84 2012-08-23 02:07:00.000 236 33384.62 411.55 2294.33 29.84 2012-08-23 02:07:01.000 236 33384.67 411.50 2294.34 29.84 2012-08-23 02:07:02.000 236 33384.61 411.50 2294.34 29.84 2012-08-23 02:07:03.000 236 33384.57 411.53 2294.31 29.84 2012-08-23 02:07:04.000 236 33384.58 411.52 2294.33 29.84 2012-08-23 02:07:05.000 236 33384.67 411.53 2294.35 29.84 2012-08-23 02:07:06.000 236 33384.59 411.50 2294.36 29.84 2012-08-23 02:07:06.000 236 33384.63 411.51 2294.38 29.84 2012-08-23 02:07:08.000 236 33384.61 411.53 2294.36 29.84 2012-08-23 02:07:09.000 236 33384.61 411.54 2294.30 29.84 2012-08-23 02:07:10.000 236 33384.62 411.52 2294.31 29.84 2012-08-23 02:07:11.000 236 33384.63 411.56 2294.46 29.84 2012-08-23 02:07:12.000 236 33384.51 411.50 2294.37 29.84 2012-08-23 02:07:13.000 236 33384.58 411.53 2294.41 29.84 2012-08-23 02:07:14.000 236 33384.45 411.51 2294.40 29.84 2012-08-23 02:07:15.000 236 33384.51 411.50 2294.39 29.84 2012-08-23 02:07:16.000 236 33384.47 411.54 2294.33 29.84 2012-08-23 02:07:17.000 236 33384.56 411.50 2294.40 29.84 2012-08-23 02:07:18.000 236 33384.45 411.53 2294.31 29.84 2012-08-23 02:07:19.000 236 33384.55 411.54 2294.34 29.84 2012-08-23 02:07:19.000 236 33384.59 411.53 2294.26 29.84 2012-08-23 02:07:21.000 236 33384.53 411.52 2294.39 29.84 2012-08-23 02:07:22.000 236 33384.42 411.53 2294.39 29.84 2012-08-23 02:07:23.000 236 33384.27 411.46 2294.41 29.84 2012-08-23 02:07:24.000 236 33384.48 411.52 2294.34 29.84 2012-08-23 02:07:25.000 236 33384.47 411.50 2294.43 29.84 2012-08-23 02:07:26.000 236 33384.45 411.50 2294.40 29.84 2012-08-23 02:07:27.000 236 33384.36 411.54 2294.35 29.84 2012-08-23 02:07:28.000 236 33384.40 411.53 2294.29 29.84 2012-08-23 02:07:29.000 236 33384.45 411.54 2294.36 29.84 2012-08-23 02:07:30.000 236 33384.36 411.53 2294.38 29.84 2012-08-23 02:07:31.000 236 33384.40 411.54 2294.33 29.84 2012-08-23 02:07:32.000 236 33384.40 411.54 2294.31 29.84 2012-08-23 02:07:33.000 236 33384.28 411.51 2294.40 29.84 2012-08-23 02:07:34.000 236 33384.33 411.49 2294.41 29.84 2012-08-23 02:07:35.000 236 33384.34 411.50 2294.39 29.84 2012-08-23 02:07:36.000 236 33384.30 411.50 2294.36 29.84 2012-08-23 02:07:37.000 236 33384.36 411.56 2294.42 29.84 2012-08-23 02:07:38.000 236 33384.36 411.56 2294.33 29.84 2012-08-23 02:07:39.000 236 33384.33 411.49 2294.37 29.84 2012-08-23 02:07:40.000 236 33384.25 411.54 2294.33 29.84 2012-08-23 02:07:41.000 236 33384.27 411.56 2294.45 29.84 2012-08-23 02:07:42.000 236 33384.28 411.50 2294.43 29.84 2012-08-23 02:07:43.000 236 33384.42 411.51 2294.44 29.84 2012-08-23 02:07:44.000 236 33384.27 411.48 2294.37 29.84 2012-08-23 02:07:45.000 236 33384.22 411.54 2294.28 29.84 2012-08-23 02:07:46.000 236 33384.28 411.54 2294.37 29.84 2012-08-23 02:07:47.000 236 33384.17 411.52 2294.42 29.84 2012-08-23 02:07:48.000 236 33384.27 411.52 2294.43 29.84 2012-08-23 02:07:49.000 236 33384.21 411.56 2294.45 29.84 2012-08-23 02:07:50.000 236 33384.24 411.53 2294.40 29.84 2012-08-23 02:07:51.000 236 33384.24 411.49 2294.49 29.84 2012-08-23 02:07:52.000 236 33384.25 411.51 2294.41 29.84 2012-08-23 02:07:53.000 236 33384.25 411.53 2294.43 29.84 2012-08-23 02:07:54.000 236 33384.17 411.55 2294.49 29.84 2012-08-23 02:07:55.000 236 33384.24 411.51 2294.40 29.84 2012-08-23 02:07:56.000 236 33384.24 411.52 2294.42 29.84 2012-08-23 02:07:57.000 236 33384.25 411.54 2294.49 29.84 2012-08-23 02:07:58.000 236 33384.29 411.50 2294.48 29.84 2012-08-23 02:07:59.000 236 33384.17 411.52 2294.45 29.84 2012-08-23 02:08:00.000 236 33384.19 411.55 2294.42 29.84 2012-08-23 02:08:00.000 236 33384.12 411.54 2294.34 29.84 2012-08-23 02:08:02.000 236 33384.08 411.53 2294.35 29.84 2012-08-23 02:08:03.000 236 33384.23 411.55 2294.43 29.84 2012-08-23 02:08:04.000 236 33384.16 411.57 2294.33 29.84 2012-08-23 02:08:05.000 236 33384.22 411.51 2294.45 29.84 2012-08-23 02:08:06.000 236 33384.14 411.52 2294.39 29.84 2012-08-23 02:08:07.000 236 33384.17 411.55 2294.43 29.84 2012-08-23 02:08:08.000 236 33384.09 411.51 2294.47 29.84 2012-08-23 02:08:09.000 236 33384.20 411.55 2294.41 29.84 2012-08-23 02:08:10.000 236 33384.18 411.53 2294.32 29.84 2012-08-23 02:08:11.000 236 33384.12 411.53 2294.30 29.84 2012-08-23 02:08:12.000 236 33384.09 411.54 2294.41 29.84 2012-08-23 02:08:13.000 236 33384.15 411.52 2294.36 29.84 2012-08-23 02:08:13.000 236 33384.11 411.54 2294.31 29.84 2012-08-23 02:08:15.000 236 33384.15 411.53 2294.37 29.84 2012-08-23 02:08:16.000 236 33384.08 411.54 2294.32 29.84 2012-08-23 02:08:17.000 236 33384.16 411.54 2294.35 29.84 2012-08-23 02:08:18.000 236 33384.15 411.52 2294.46 29.84 2012-08-23 02:08:19.000 236 33384.14 411.53 2294.41 29.84 2012-08-23 02:08:20.000 236 33384.02 411.53 2294.39 29.84 2012-08-23 02:08:21.000 236 33384.17 411.59 2294.33 29.84 2012-08-23 02:08:22.000 236 33384.00 411.49 2294.40 29.84 2012-08-23 02:08:23.000 236 33384.11 411.54 2294.33 29.84 2012-08-23 02:08:24.000 236 33384.01 411.54 2294.43 29.84 2012-08-23 02:08:25.000 236 33384.09 411.49 2294.33 29.84 2012-08-23 02:08:26.000 236 33384.03 411.46 2294.39 29.84 2012-08-23 02:08:27.000 236 33384.11 411.52 2294.33 29.84 2012-08-23 02:08:28.000 236 33384.08 411.49 2294.36 29.84 2012-08-23 02:08:29.000 236 33383.99 411.52 2294.39 29.84 2012-08-23 02:08:30.000 236 33384.09 411.48 2294.33 29.84 2012-08-23 02:08:31.000 236 33384.18 411.54 2294.40 29.84 2012-08-23 02:08:32.000 236 33384.09 411.53 2294.46 29.84 2012-08-23 02:08:33.000 236 33384.02 411.59 2294.34 29.84 2012-08-23 02:08:34.000 236 33384.02 411.53 2294.33 29.84 2012-08-23 02:08:35.000 236 33384.14 411.52 2294.36 29.84 2012-08-23 02:08:36.000 236 33384.02 411.55 2294.31 29.84 2012-08-23 02:08:37.000 236 33383.98 411.53 2294.33 29.84 2012-08-23 02:08:38.000 236 33384.01 411.54 2294.38 29.84 2012-08-23 02:08:39.000 236 33384.08 411.58 2294.41 29.84 2012-08-23 02:08:40.000 236 33384.01 411.53 2294.45 29.84 2012-08-23 02:08:41.000 236 33384.00 411.57 2294.34 29.84 2012-08-23 02:08:42.000 236 33384.03 411.52 2294.43 29.84 2012-08-23 02:08:43.000 236 33384.02 411.57 2294.34 29.84 2012-08-23 02:08:44.000 236 33383.93 411.54 2294.41 29.84 2012-08-23 02:08:45.000 236 33383.98 411.55 2294.35 29.84 2012-08-23 02:08:46.000 236 33384.05 411.57 2294.39 29.84 2012-08-23 02:08:47.000 236 33384.02 411.52 2294.42 29.84 2012-08-23 02:08:48.000 236 33383.96 411.55 2294.36 29.84 2012-08-23 02:08:49.000 236 33383.96 411.50 2294.34 29.84 2012-08-23 02:08:50.000 236 33383.94 411.48 2294.34 29.84 2012-08-23 02:08:51.000 236 33383.96 411.52 2294.40 29.84 2012-08-23 02:08:52.000 236 33383.98 411.54 2294.38 29.84 2012-08-23 02:08:53.000 236 33383.93 411.51 2294.37 29.84 2012-08-23 02:08:54.000 236 33383.93 411.52 2294.33 29.84 2012-08-23 02:08:54.000 236 33384.02 411.54 2294.39 29.84 2012-08-23 02:08:56.000 236 33383.94 411.54 2294.38 29.84 2012-08-23 02:08:57.000 236 33383.93 411.56 2294.41 29.84 2012-08-23 02:08:58.000 236 33383.95 411.52 2294.32 29.84 2012-08-23 02:08:59.000 236 33383.84 411.56 2294.45 29.84 2012-08-23 02:09:00.000 236 33384.03 411.53 2294.38 29.84 2012-08-23 02:09:01.000 236 33383.78 411.53 2294.31 29.84 2012-08-23 02:09:02.000 236 33383.88 411.55 2294.33 29.84 2012-08-23 02:09:03.000 236 33383.89 411.57 2294.40 29.84 2012-08-23 02:09:04.000 236 33383.90 411.54 2294.40 29.84 2012-08-23 02:09:05.000 236 33383.86 411.52 2294.43 29.84 2012-08-23 02:09:06.000 236 33383.84 411.55 2294.34 29.84 2012-08-23 02:09:07.000 236 33383.99 411.54 2294.36 29.84 2012-08-23 02:09:07.000 236 33383.90 411.54 2294.30 29.84 2012-08-23 02:09:09.000 236 33383.90 411.55 2294.31 29.84 2012-08-23 02:09:10.000 236 33383.91 411.52 2294.34 29.84 2012-08-23 02:09:11.000 236 33383.80 411.55 2294.30 29.84 2012-08-23 02:09:12.000 236 33383.84 411.59 2294.35 29.84 2012-08-23 02:09:13.000 236 33383.89 411.57 2294.45 29.84 2012-08-23 02:09:14.000 236 33383.90 411.56 2294.36 29.84 2012-08-23 02:09:15.000 236 33383.90 411.54 2294.44 29.84 2012-08-23 02:09:16.000 236 33383.92 411.55 2294.40 29.84 2012-08-23 02:09:17.000 236 33383.97 411.56 2294.43 29.84 2012-08-23 02:09:18.000 236 33383.81 411.59 2294.36 29.84 2012-08-23 02:09:19.000 236 33383.83 411.54 2294.46 29.84 2012-08-23 02:09:20.000 236 33383.84 411.56 2294.41 29.84 2012-08-23 02:09:21.000 236 33383.81 411.58 2294.37 29.84 2012-08-23 02:09:22.000 236 33383.87 411.58 2294.37 29.84 2012-08-23 02:09:23.000 236 33383.87 411.57 2294.30 29.84 2012-08-23 02:09:24.000 236 33383.81 411.55 2294.49 29.84 2012-08-23 02:09:25.000 236 33383.87 411.54 2294.36 29.84 2012-08-23 02:09:26.000 236 33383.81 411.56 2294.39 29.84 2012-08-23 02:09:27.000 236 33383.84 411.57 2294.37 29.84 2012-08-23 02:09:28.000 236 33383.78 411.56 2294.40 29.84 2012-08-23 02:09:29.000 236 33383.81 411.56 2294.42 29.84 2012-08-23 02:09:30.000 236 33383.81 411.56 2294.39 29.84 2012-08-23 02:09:31.000 236 33383.88 411.58 2294.33 29.84 2012-08-23 02:09:32.000 236 33383.89 411.58 2294.33 29.84 2012-08-23 02:09:33.000 236 33383.84 411.59 2294.40 29.84 2012-08-23 02:09:34.000 236 33383.87 411.56 2294.31 29.84 2012-08-23 02:09:35.000 236 33383.89 411.57 2294.38 29.84 2012-08-23 02:09:36.000 236 33383.98 411.55 2294.38 29.84 2012-08-23 02:09:37.000 236 33383.74 411.53 2294.32 29.84 2012-08-23 02:09:38.000 236 33383.83 411.53 2294.31 29.84 2012-08-23 02:09:39.000 236 33383.87 411.51 2294.34 29.84 2012-08-23 02:09:40.000 236 33383.86 411.54 2294.36 29.84 2012-08-23 02:09:41.000 236 33383.71 411.52 2294.34 29.84 2012-08-23 02:09:42.000 236 33383.87 411.51 2294.31 29.84 2012-08-23 02:09:43.000 236 33383.83 411.54 2294.40 29.84 2012-08-23 02:09:44.000 236 33383.84 411.51 2294.34 29.84 2012-08-23 02:09:45.000 236 33383.90 411.56 2294.38 29.84 2012-08-23 02:09:46.000 236 33383.94 411.48 2294.33 29.84 2012-08-23 02:09:47.000 236 33383.89 411.54 2294.36 29.84 2012-08-23 02:09:48.000 236 33383.89 411.49 2294.35 29.84 2012-08-23 02:09:48.000 236 33383.91 411.53 2294.33 29.84 2012-08-23 02:09:50.000 236 33383.85 411.52 2294.39 29.84 2012-08-23 02:09:51.000 236 33383.92 411.58 2294.34 29.84 2012-08-23 02:09:52.000 236 33383.92 411.50 2294.40 29.84 2012-08-23 02:09:53.000 236 33383.94 411.54 2294.33 29.84 2012-08-23 02:09:54.000 236 33383.81 411.52 2294.23 29.84 2012-08-23 02:09:55.000 236 33383.90 411.52 2294.36 29.84 2012-08-23 02:09:56.000 236 33383.85 411.46 2294.33 29.84 2012-08-23 02:09:57.000 236 33383.77 411.50 2294.32 29.84 2012-08-23 02:09:58.000 236 33383.92 411.58 2294.37 29.84 2012-08-23 02:09:59.000 236 33383.72 411.48 2294.27 29.84 2012-08-23 02:10:00.000 236 33383.97 411.54 2294.33 29.84 2012-08-23 02:10:01.000 236 33383.81 411.50 2294.28 29.84 2012-08-23 02:10:01.000 236 33383.85 411.51 2294.31 29.84 2012-08-23 02:10:03.000 236 33383.92 411.56 2294.27 29.84 2012-08-23 02:10:04.000 236 33383.86 411.52 2294.34 29.84 2012-08-23 02:10:05.000 236 33383.73 411.55 2294.30 29.84 2012-08-23 02:10:06.000 236 33383.84 411.54 2294.34 29.84 2012-08-23 02:10:07.000 236 33383.82 411.51 2294.35 29.84 2012-08-23 02:10:08.000 236 33383.83 411.49 2294.37 29.84 2012-08-23 02:10:09.000 236 33383.78 411.57 2294.35 29.84 2012-08-23 02:10:10.000 236 33383.81 411.55 2294.34 29.84 2012-08-23 02:10:11.000 236 33383.87 411.52 2294.30 29.84 2012-08-23 02:10:12.000 236 33383.75 411.57 2294.26 29.84 2012-08-23 02:10:13.000 236 33383.81 411.53 2294.31 29.84 2012-08-23 02:10:14.000 236 33383.80 411.51 2294.27 29.84 2012-08-23 02:10:15.000 236 33383.81 411.54 2294.37 29.84 2012-08-23 02:10:16.000 236 33383.81 411.51 2294.25 29.84 2012-08-23 02:10:17.000 236 33383.80 411.56 2294.40 29.84 2012-08-23 02:10:18.000 236 33383.82 411.56 2294.24 29.84 2012-08-23 02:10:19.000 236 33383.83 411.58 2294.30 29.84 2012-08-23 02:10:20.000 236 33383.84 411.51 2294.28 29.84 2012-08-23 02:10:21.000 236 33383.86 411.54 2294.27 29.84 2012-08-23 02:10:22.000 236 33383.84 411.54 2294.37 29.84 2012-08-23 02:10:23.000 236 33383.72 411.53 2294.29 29.84 2012-08-23 02:10:24.000 236 33383.69 411.53 2294.34 29.84 2012-08-23 02:10:25.000 236 33383.72 411.55 2294.29 29.84 2012-08-23 02:10:26.000 236 33383.74 411.55 2294.25 29.84 2012-08-23 02:10:27.000 236 33383.75 411.59 2294.32 29.84 2012-08-23 02:10:28.000 236 33383.78 411.56 2294.28 29.84 2012-08-23 02:10:29.000 236 33383.65 411.57 2294.32 29.84 2012-08-23 02:10:30.000 236 33383.68 411.60 2294.33 29.84 2012-08-23 02:10:31.000 236 33383.74 411.57 2294.31 29.84 2012-08-23 02:10:32.000 236 33383.71 411.60 2294.28 29.84 2012-08-23 02:10:33.000 236 33383.76 411.56 2294.31 29.84 2012-08-23 02:10:34.000 236 33383.82 411.57 2294.33 29.84 2012-08-23 02:10:35.000 236 33383.82 411.56 2294.35 29.84 2012-08-23 02:10:36.000 236 33383.72 411.61 2294.35 29.84 2012-08-23 02:10:37.000 236 33383.68 411.60 2294.34 29.84 2012-08-23 02:10:38.000 236 33383.71 411.60 2294.24 29.84 2012-08-23 02:10:39.000 236 33383.78 411.60 2294.36 29.84 2012-08-23 02:10:40.000 236 33383.79 411.54 2294.25 29.84 2012-08-23 02:10:41.000 236 33383.73 411.59 2294.35 29.84 2012-08-23 02:10:42.000 236 33383.76 411.61 2294.30 29.84 2012-08-23 02:10:42.000 236 33383.76 411.56 2294.32 29.84 2012-08-23 02:10:44.000 236 33383.75 411.59 2294.34 29.84 2012-08-23 02:10:45.000 236 33383.77 411.57 2294.33 29.84 2012-08-23 02:10:46.000 236 33383.80 411.58 2294.29 29.84 2012-08-23 02:10:47.000 236 33383.80 411.57 2294.31 29.84 2012-08-23 02:10:48.000 236 33383.77 411.54 2294.31 29.84 2012-08-23 02:10:49.000 236 33383.73 411.59 2294.27 29.84 2012-08-23 02:10:50.000 236 33383.69 411.55 2294.32 29.84 2012-08-23 02:10:51.000 236 33383.90 411.56 2294.24 29.84 2012-08-23 02:10:52.000 236 33383.79 411.61 2294.31 29.84 2012-08-23 02:10:53.000 236 33383.75 411.54 2294.30 29.84 2012-08-23 02:10:54.000 236 33383.81 411.54 2294.24 29.84 2012-08-23 02:10:55.000 236 33383.87 411.52 2294.32 29.84 2012-08-23 02:10:55.000 236 33383.78 411.55 2294.34 29.84 2012-08-23 02:10:57.000 236 33383.78 411.59 2294.33 29.84 2012-08-23 02:10:58.000 236 33383.76 411.55 2294.22 29.84 2012-08-23 02:10:59.000 236 33383.74 411.56 2294.28 29.84 2012-08-23 02:11:00.000 236 33383.88 411.61 2294.27 29.84 2012-08-23 02:11:01.000 236 33383.89 411.56 2294.29 29.84 2012-08-23 02:11:02.000 236 33383.77 411.56 2294.27 29.84 2012-08-23 02:11:03.000 236 33383.86 411.50 2294.31 29.84 2012-08-23 02:11:04.000 236 33383.84 411.56 2294.23 29.84 2012-08-23 02:11:05.000 236 33383.77 411.54 2294.27 29.84 2012-08-23 02:11:06.000 236 33383.87 411.54 2294.33 29.84 2012-08-23 02:11:07.000 236 33383.92 411.55 2294.24 29.84 2012-08-23 02:11:08.000 236 33383.94 411.56 2294.22 29.84 2012-08-23 02:11:09.000 236 33383.90 411.56 2294.24 29.84 2012-08-23 02:11:10.000 236 33383.89 411.53 2294.27 29.84 2012-08-23 02:11:11.000 236 33383.79 411.56 2294.36 29.84 2012-08-23 02:11:12.000 236 33383.94 411.57 2294.21 29.84 2012-08-23 02:11:13.000 236 33383.77 411.54 2294.26 29.84 2012-08-23 02:11:14.000 236 33383.83 411.51 2294.18 29.84 2012-08-23 02:11:15.000 236 33383.96 411.59 2294.12 29.84 2012-08-23 02:11:16.000 236 33383.90 411.52 2294.24 29.84 2012-08-23 02:11:17.000 236 33383.90 411.54 2294.25 29.84 2012-08-23 02:11:18.000 236 33383.96 411.56 2294.17 29.84 2012-08-23 02:11:19.000 236 33383.96 411.54 2294.21 29.84 2012-08-23 02:11:20.000 236 33383.94 411.53 2294.16 29.84 2012-08-23 02:11:21.000 236 33383.92 411.56 2294.24 29.84 2012-08-23 02:11:22.000 236 33383.93 411.56 2294.24 29.84 2012-08-23 02:11:23.000 236 33383.96 411.54 2294.18 29.84 2012-08-23 02:11:24.000 236 33383.99 411.58 2294.15 29.84 2012-08-23 02:11:25.000 236 33383.99 411.54 2294.19 29.84 2012-08-23 02:11:26.000 236 33383.92 411.54 2294.11 29.84 2012-08-23 02:11:27.000 236 33383.97 411.56 2294.15 29.84 2012-08-23 02:11:28.000 236 33383.89 411.59 2294.13 29.84 2012-08-23 02:11:29.000 236 33383.89 411.57 2294.22 29.84 2012-08-23 02:11:30.000 236 33383.97 411.55 2294.24 29.84 2012-08-23 02:11:31.000 236 33383.96 411.59 2294.22 29.84 2012-08-23 02:11:32.000 236 33383.90 411.57 2294.20 29.84 2012-08-23 02:11:33.000 236 33383.93 411.58 2294.22 29.84 2012-08-23 02:11:34.000 236 33383.92 411.60 2294.12 29.84 2012-08-23 02:11:35.000 236 33383.93 411.62 2294.16 29.84 2012-08-23 02:11:36.000 236 33383.94 411.57 2294.20 29.84 2012-08-23 02:11:36.000 236 33383.97 411.56 2294.16 29.84 2012-08-23 02:11:38.000 236 33383.92 411.57 2294.21 29.84 2012-08-23 02:11:39.000 236 33383.92 411.54 2294.20 29.84 2012-08-23 02:11:40.000 236 33383.87 411.61 2294.11 29.84 2012-08-23 02:11:41.000 236 33383.87 411.60 2294.21 29.84 2012-08-23 02:11:42.000 236 33383.81 411.61 2294.18 29.84 2012-08-23 02:11:43.000 236 33383.84 411.61 2294.25 29.84 2012-08-23 02:11:44.000 236 33383.90 411.57 2294.15 29.84 2012-08-23 02:11:45.000 236 33383.93 411.59 2294.21 29.84 2012-08-23 02:11:46.000 236 33383.85 411.61 2294.19 29.84 2012-08-23 02:11:47.000 236 33383.80 411.63 2294.24 29.84 2012-08-23 02:11:48.000 236 33384.00 411.57 2294.16 29.84 2012-08-23 02:11:49.000 236 33383.81 411.57 2294.25 29.84 2012-08-23 02:11:49.000 236 33383.78 411.62 2294.21 29.84 2012-08-23 02:11:51.000 236 33383.81 411.62 2294.11 29.84 2012-08-23 02:11:52.000 236 33383.83 411.70 2294.27 29.84 2012-08-23 02:11:53.000 236 33383.92 411.62 2294.25 29.84 2012-08-23 02:11:54.000 236 33383.94 411.62 2294.16 29.84 2012-08-23 02:11:55.000 236 33383.82 411.65 2294.24 29.84 2012-08-23 02:11:56.000 236 33383.84 411.63 2294.22 29.84 2012-08-23 02:11:57.000 236 33383.90 411.68 2294.14 29.84 2012-08-23 02:11:58.000 236 33383.81 411.62 2294.34 29.84 2012-08-23 02:11:59.000 236 33383.86 411.64 2294.20 29.84 2012-08-23 02:12:00.000 236 33383.82 411.66 2294.26 29.84 2012-08-23 02:12:01.000 236 33383.85 411.64 2294.21 29.84 2012-08-23 02:12:02.000 236 33383.77 411.65 2294.21 29.84 2012-08-23 02:12:03.000 236 33383.80 411.61 2294.20 29.84 2012-08-23 02:12:04.000 236 33383.83 411.60 2294.12 29.84 2012-08-23 02:12:05.000 236 33383.80 411.56 2294.20 29.84 2012-08-23 02:12:06.000 236 33383.87 411.62 2294.19 29.84 2012-08-23 02:12:07.000 236 33383.91 411.61 2294.25 29.84 2012-08-23 02:12:08.000 236 33383.81 411.60 2294.17 29.84 2012-08-23 02:12:09.000 236 33383.81 411.64 2294.18 29.84 2012-08-23 02:12:10.000 236 33383.81 411.63 2294.22 29.84 2012-08-23 02:12:11.000 236 33383.82 411.63 2294.25 29.84 2012-08-23 02:12:12.000 236 33383.89 411.65 2294.10 29.84 2012-08-23 02:12:13.000 236 33383.86 411.61 2294.16 29.84 2012-08-23 02:12:14.000 236 33383.82 411.63 2294.12 29.84 2012-08-23 02:12:15.000 236 33383.81 411.66 2294.20 29.84 2012-08-23 02:12:16.000 236 33383.93 411.65 2294.21 29.84 2012-08-23 02:12:17.000 236 33383.81 411.68 2294.20 29.84 2012-08-23 02:12:18.000 236 33383.84 411.64 2294.18 29.84 2012-08-23 02:12:19.000 236 33383.86 411.58 2294.20 29.84 2012-08-23 02:12:20.000 236 33383.86 411.63 2294.15 29.84 2012-08-23 02:12:21.000 236 33383.86 411.66 2294.20 29.84 2012-08-23 02:12:22.000 236 33383.88 411.65 2294.24 29.84 2012-08-23 02:12:23.000 236 33383.84 411.63 2294.25 29.84 2012-08-23 02:12:24.000 236 33383.94 411.66 2294.16 29.84 2012-08-23 02:12:25.000 236 33383.87 411.68 2294.22 29.84 2012-08-23 02:12:26.000 236 33383.88 411.64 2294.20 29.84 2012-08-23 02:12:27.000 236 33383.90 411.66 2294.19 29.84 2012-08-23 02:12:28.000 236 33383.87 411.67 2294.26 29.84 2012-08-23 02:12:29.000 236 33383.92 411.66 2294.15 29.84 2012-08-23 02:12:30.000 236 33383.86 411.64 2294.25 29.84 2012-08-23 02:12:30.000 236 33383.95 411.60 2294.26 29.84 2012-08-23 02:12:32.000 236 33383.87 411.64 2294.22 29.84 2012-08-23 02:12:33.000 236 33383.86 411.63 2294.20 29.84 2012-08-23 02:12:34.000 236 33383.92 411.65 2294.14 29.84 2012-08-23 02:12:35.000 236 33383.81 411.59 2294.16 29.84 2012-08-23 02:12:36.000 236 33383.80 411.62 2294.18 29.84 2012-08-23 02:12:37.000 236 33383.81 411.66 2294.20 29.84 2012-08-23 02:12:38.000 236 33383.88 411.66 2294.22 29.84 2012-08-23 02:12:39.000 236 33383.89 411.67 2294.18 29.84 2012-08-23 02:12:40.000 236 33383.80 411.63 2294.27 29.84 2012-08-23 02:12:41.000 236 33383.85 411.65 2294.12 29.84 2012-08-23 02:12:42.000 236 33383.78 411.65 2294.27 29.84 2012-08-23 02:12:43.000 236 33383.81 411.61 2294.26 29.84 2012-08-23 02:12:43.000 236 33383.77 411.63 2294.19 29.84 2012-08-23 02:12:45.000 236 33383.90 411.65 2294.25 29.84 2012-08-23 02:12:46.000 236 33383.82 411.66 2294.24 29.84 2012-08-23 02:12:47.000 236 33383.84 411.70 2294.14 29.84 2012-08-23 02:12:48.000 236 33383.77 411.68 2294.22 29.84 2012-08-23 02:12:49.000 236 33383.76 411.64 2294.30 29.84 2012-08-23 02:12:50.000 236 33383.81 411.66 2294.23 29.84 2012-08-23 02:12:51.000 236 33383.82 411.68 2294.24 29.84 2012-08-23 02:12:52.000 236 33383.84 411.62 2294.28 29.84 2012-08-23 02:12:53.000 236 33383.81 411.67 2294.30 29.84 2012-08-23 02:12:54.000 236 33383.70 411.68 2294.22 29.84 2012-08-23 02:12:55.000 236 33383.89 411.67 2294.28 29.84 2012-08-23 02:12:56.000 236 33383.83 411.63 2294.25 29.84 2012-08-23 02:12:57.000 236 33383.88 411.65 2294.27 29.84 2012-08-23 02:12:58.000 236 33383.80 411.68 2294.25 29.84 2012-08-23 02:12:59.000 236 33383.77 411.63 2294.28 29.84 2012-08-23 02:13:00.000 236 33383.80 411.74 2294.25 29.84 2012-08-23 02:13:01.000 236 33383.76 411.67 2294.21 29.84 2012-08-23 02:13:02.000 236 33383.80 411.69 2294.18 29.84 2012-08-23 02:13:03.000 236 33383.91 411.69 2294.22 29.84 2012-08-23 02:13:04.000 236 33383.76 411.72 2294.22 29.84 2012-08-23 02:13:05.000 236 33383.86 411.70 2294.16 29.84 2012-08-23 02:13:06.000 236 33383.84 411.70 2294.20 29.84 2012-08-23 02:13:07.000 236 33383.80 411.68 2294.16 29.84 2012-08-23 02:13:08.000 236 33383.80 411.66 2294.20 29.84 2012-08-23 02:13:09.000 236 33383.84 411.72 2294.18 29.84 2012-08-23 02:13:10.000 236 33383.86 411.76 2294.16 29.84 2012-08-23 02:13:11.000 236 33383.80 411.70 2294.27 29.84 2012-08-23 02:13:12.000 236 33383.90 411.68 2294.30 29.84 2012-08-23 02:13:13.000 236 33383.87 411.71 2294.19 29.84 2012-08-23 02:13:14.000 236 33383.82 411.70 2294.19 29.84 2012-08-23 02:13:15.000 236 33383.85 411.70 2294.25 29.84 2012-08-23 02:13:16.000 236 33383.81 411.70 2294.27 29.84 2012-08-23 02:13:17.000 236 33383.90 411.70 2294.22 29.84 2012-08-23 02:13:18.000 236 33383.81 411.74 2294.25 29.84 2012-08-23 02:13:19.000 236 33383.93 411.72 2294.31 29.84 2012-08-23 02:13:20.000 236 33383.87 411.75 2294.32 29.84 2012-08-23 02:13:21.000 236 33383.94 411.73 2294.14 29.84 2012-08-23 02:13:22.000 236 33383.93 411.70 2294.23 29.84 2012-08-23 02:13:23.000 236 33383.92 411.68 2294.17 29.84 2012-08-23 02:13:24.000 236 33383.87 411.68 2294.18 29.84 2012-08-23 02:13:24.000 236 33383.93 411.69 2294.24 29.84 2012-08-23 02:13:26.000 236 33383.93 411.68 2294.14 29.84 2012-08-23 02:13:27.000 236 33383.95 411.68 2294.20 29.84 2012-08-23 02:13:28.000 236 33384.02 411.70 2294.24 29.84 2012-08-23 02:13:29.000 236 33383.92 411.70 2294.25 29.84 2012-08-23 02:13:30.000 236 33383.94 411.75 2294.21 29.84 2012-08-23 02:13:31.000 236 33383.93 411.72 2294.18 29.84 2012-08-23 02:13:32.000 236 33383.94 411.71 2294.20 29.84 2012-08-23 02:13:33.000 236 33383.94 411.71 2294.20 29.84 2012-08-23 02:13:34.000 236 33383.92 411.74 2294.25 29.84 2012-08-23 02:13:35.000 236 33383.98 411.73 2294.20 29.84 2012-08-23 02:13:36.000 236 33383.98 411.71 2294.18 29.84 2012-08-23 02:13:37.000 236 33384.09 411.73 2294.20 29.84 2012-08-23 02:13:37.000 236 33384.06 411.72 2294.21 29.84 2012-08-23 02:13:39.000 236 33383.90 411.72 2294.22 29.84 2012-08-23 02:13:40.000 236 33383.96 411.70 2294.23 29.84 2012-08-23 02:13:41.000 236 33384.00 411.70 2294.22 29.84 2012-08-23 02:13:42.000 236 33383.93 411.75 2294.26 29.84 2012-08-23 02:13:43.000 236 33384.02 411.72 2294.17 29.84 2012-08-23 02:13:44.000 236 33383.99 411.69 2294.22 29.84 2012-08-23 02:13:45.000 236 33383.96 411.74 2294.30 29.84 2012-08-23 02:13:46.000 236 33383.95 411.71 2294.19 29.84 2012-08-23 02:13:47.000 236 33383.99 411.70 2294.12 29.84 2012-08-23 02:13:48.000 236 33383.92 411.78 2294.21 29.84 2012-08-23 02:13:49.000 236 33384.04 411.77 2294.23 29.84 2012-08-23 02:13:50.000 236 33383.94 411.75 2294.20 29.84 2012-08-23 02:13:51.000 236 33383.99 411.76 2294.24 29.84 2012-08-23 02:13:52.000 236 33384.01 411.76 2294.17 29.84 2012-08-23 02:13:53.000 236 33383.95 411.73 2294.17 29.84 2012-08-23 02:13:54.000 236 33383.98 411.77 2294.08 29.84 2012-08-23 02:13:55.000 236 33383.97 411.79 2294.19 29.84 2012-08-23 02:13:56.000 236 33383.97 411.75 2294.20 29.84 2012-08-23 02:13:57.000 236 33384.03 411.75 2294.24 29.84 2012-08-23 02:13:58.000 236 33384.05 411.77 2294.20 29.84 2012-08-23 02:13:59.000 236 33383.96 411.75 2294.19 29.84 2012-08-23 02:14:00.000 236 33383.97 411.76 2294.24 29.84 2012-08-23 02:14:01.000 236 33384.03 411.81 2294.15 29.84 2012-08-23 02:14:02.000 236 33383.99 411.81 2294.17 29.84 2012-08-23 02:14:03.000 236 33384.05 411.82 2294.24 29.84 2012-08-23 02:14:04.000 236 33384.07 411.83 2294.27 29.84 2012-08-23 02:14:05.000 236 33384.04 411.81 2294.25 29.84 2012-08-23 02:14:06.000 236 33383.99 411.80 2294.17 29.84 2012-08-23 02:14:07.000 236 33384.11 411.78 2294.22 29.84 2012-08-23 02:14:08.000 236 33384.05 411.78 2294.22 29.84 2012-08-23 02:14:09.000 236 33384.11 411.84 2294.19 29.83 2012-08-23 02:14:10.000 236 33384.11 411.80 2294.20 29.84 2012-08-23 02:14:11.000 236 33384.01 411.86 2294.18 29.84 2012-08-23 02:14:12.000 236 33384.11 411.80 2294.22 29.84 2012-08-23 02:14:13.000 236 33383.97 411.81 2294.18 29.83 2012-08-23 02:14:14.000 236 33383.99 411.82 2294.22 29.83 2012-08-23 02:14:15.000 236 33384.05 411.82 2294.26 29.83 2012-08-23 02:14:16.000 236 33383.99 411.85 2294.18 29.83 2012-08-23 02:14:17.000 236 33384.14 411.88 2294.24 29.84 2012-08-23 02:14:18.000 236 33384.05 411.86 2294.21 29.84 2012-08-23 02:14:18.000 236 33384.05 411.87 2294.21 29.84 2012-08-23 02:14:20.000 236 33384.08 411.87 2294.22 29.83 2012-08-23 02:14:21.000 236 33384.08 411.82 2294.25 29.84 2012-08-23 02:14:22.000 236 33384.10 411.86 2294.22 29.84 2012-08-23 02:14:23.000 236 33384.08 411.89 2294.25 29.84 2012-08-23 02:14:24.000 236 33384.14 411.88 2294.23 29.84 2012-08-23 02:14:25.000 236 33384.16 411.86 2294.20 29.84 2012-08-23 02:14:26.000 236 33384.06 411.85 2294.25 29.84 2012-08-23 02:14:27.000 236 33384.09 411.83 2294.21 29.84 2012-08-23 02:14:28.000 236 33384.19 411.85 2294.27 29.84 2012-08-23 02:14:29.000 236 33384.09 411.89 2294.23 29.84 2012-08-23 02:14:30.000 236 33384.19 411.90 2294.28 29.84 2012-08-23 02:14:31.000 236 33384.11 411.82 2294.22 29.84 2012-08-23 02:14:31.000 236 33384.17 411.87 2294.20 29.84 2012-08-23 02:14:33.000 236 33384.18 411.86 2294.26 29.84 2012-08-23 02:14:34.000 236 33384.21 411.84 2294.20 29.84 2012-08-23 02:14:35.000 236 33384.15 411.83 2294.18 29.84 2012-08-23 02:14:36.000 236 33384.14 411.85 2294.27 29.84 2012-08-23 02:14:37.000 236 33384.21 411.88 2294.21 29.84 2012-08-23 02:14:38.000 236 33384.19 411.86 2294.24 29.84 2012-08-23 02:14:39.000 236 33384.17 411.87 2294.18 29.84 2012-08-23 02:14:40.000 236 33384.14 411.88 2294.21 29.84 2012-08-23 02:14:41.000 236 33384.20 411.86 2294.19 29.84 2012-08-23 02:14:42.000 236 33384.19 411.87 2294.18 29.84 2012-08-23 02:14:43.000 236 33384.16 411.88 2294.20 29.84 2012-08-23 02:14:44.000 236 33384.11 411.87 2294.20 29.84 2012-08-23 02:14:45.000 236 33384.25 411.88 2294.22 29.84 2012-08-23 02:14:46.000 236 33384.19 411.91 2294.30 29.84 2012-08-23 02:14:47.000 236 33384.16 411.86 2294.13 29.84 2012-08-23 02:14:48.000 236 33384.19 411.89 2294.18 29.84 2012-08-23 02:14:49.000 236 33384.24 411.89 2294.13 29.84 2012-08-23 02:14:50.000 236 33384.18 411.89 2294.18 29.84 2012-08-23 02:14:51.000 236 33384.21 411.86 2294.24 29.84 2012-08-23 02:14:52.000 236 33384.25 411.91 2294.17 29.84 2012-08-23 02:14:53.000 236 33384.22 411.85 2294.18 29.84 2012-08-23 02:14:54.000 236 33384.22 411.88 2294.24 29.84 2012-08-23 02:14:55.000 236 33384.22 411.87 2294.30 29.84 2012-08-23 02:14:56.000 236 33384.24 411.88 2294.22 29.84 2012-08-23 02:14:57.000 236 33384.19 411.90 2294.27 29.84 2012-08-23 02:14:58.000 236 33384.24 411.91 2294.30 29.84 2012-08-23 02:14:59.000 236 33384.14 411.89 2294.22 29.84 2012-08-23 02:15:00.000 236 33384.25 411.89 2294.11 29.83 2012-08-23 02:15:01.000 236 33384.21 411.88 2294.10 29.84 2012-08-23 02:15:02.000 236 33384.23 411.88 2294.19 29.84 2012-08-23 02:15:03.000 236 33384.23 411.87 2294.16 29.84 2012-08-23 02:15:04.000 236 33384.19 411.91 2294.15 29.84 2012-08-23 02:15:05.000 236 33384.19 411.88 2294.24 29.84 2012-08-23 02:15:06.000 236 33384.25 411.91 2294.28 29.84 2012-08-23 02:15:07.000 236 33384.20 411.90 2294.26 29.84 2012-08-23 02:15:08.000 236 33384.22 411.91 2294.16 29.84 2012-08-23 02:15:09.000 236 33384.30 411.88 2294.24 29.83 2012-08-23 02:15:10.000 236 33384.22 411.86 2294.22 29.83 2012-08-23 02:15:11.000 236 33384.32 411.88 2294.25 29.83 2012-08-23 02:15:12.000 236 33384.14 411.91 2294.22 29.84 2012-08-23 02:15:12.000 236 33384.29 411.90 2294.22 29.84 2012-08-23 02:15:14.000 236 33384.30 411.91 2294.23 29.84 2012-08-23 02:15:15.000 236 33384.18 411.93 2294.19 29.84 2012-08-23 02:15:16.000 236 33384.23 411.88 2294.26 29.84 2012-08-23 02:15:17.000 236 33384.26 411.92 2294.16 29.83 2012-08-23 02:15:18.000 236 33384.21 411.91 2294.22 29.83 2012-08-23 02:15:19.000 236 33384.29 411.93 2294.26 29.84 2012-08-23 02:15:20.000 236 33384.21 411.92 2294.21 29.84 2012-08-23 02:15:21.000 236 33384.30 411.93 2294.20 29.83 2012-08-23 02:15:22.000 236 33384.32 411.91 2294.22 29.84 2012-08-23 02:15:23.000 236 33384.11 411.90 2294.18 29.83 2012-08-23 02:15:24.000 236 33384.20 411.91 2294.22 29.83 2012-08-23 02:15:25.000 236 33384.27 411.90 2294.28 29.83 2012-08-23 02:15:25.000 236 33384.26 411.90 2294.33 29.83 2012-08-23 02:15:27.000 236 33384.20 411.93 2294.26 29.83 2012-08-23 02:15:28.000 236 33384.25 411.91 2294.21 29.83 2012-08-23 02:15:29.000 236 33384.25 411.91 2294.17 29.83 2012-08-23 02:15:30.000 236 33384.22 411.96 2294.20 29.83 2012-08-23 02:15:31.000 236 33384.25 411.93 2294.22 29.83 2012-08-23 02:15:32.000 236 33384.24 411.95 2294.21 29.83 2012-08-23 02:15:33.000 236 33384.25 411.95 2294.20 29.83 2012-08-23 02:15:34.000 236 33384.27 411.97 2294.28 29.83 2012-08-23 02:15:35.000 236 33384.25 411.96 2294.20 29.83 2012-08-23 02:15:36.000 236 33384.17 411.95 2294.24 29.83 2012-08-23 02:15:37.000 236 33384.12 411.99 2294.22 29.83 2012-08-23 02:15:38.000 236 33384.18 411.96 2294.21 29.83 2012-08-23 02:15:39.000 236 33384.34 411.99 2294.32 29.83 2012-08-23 02:15:40.000 236 33384.15 411.94 2294.25 29.83 2012-08-23 02:15:41.000 236 33384.25 411.96 2294.24 29.83 2012-08-23 02:15:42.000 236 33384.24 411.99 2294.22 29.83 2012-08-23 02:15:43.000 236 33384.31 412.00 2294.22 29.83 2012-08-23 02:15:44.000 236 33384.30 412.00 2294.20 29.83 2012-08-23 02:15:45.000 236 33384.24 411.96 2294.31 29.83 2012-08-23 02:15:46.000 236 33384.31 411.98 2294.24 29.83 2012-08-23 02:15:47.000 236 33384.24 412.00 2294.21 29.83 2012-08-23 02:15:48.000 236 33384.28 411.96 2294.31 29.83 2012-08-23 02:15:49.000 236 33384.37 411.98 2294.22 29.83 2012-08-23 02:15:50.000 236 33384.33 411.96 2294.28 29.83 2012-08-23 02:15:51.000 236 33384.37 411.99 2294.23 29.83 2012-08-23 02:15:52.000 236 33384.37 411.99 2294.36 29.83 2012-08-23 02:15:53.000 236 33384.17 411.98 2294.21 29.83 2012-08-23 02:15:54.000 236 33384.36 411.95 2294.25 29.83 2012-08-23 02:15:55.000 236 33384.30 411.96 2294.28 29.83 2012-08-23 02:15:56.000 236 33384.31 411.97 2294.25 29.83 2012-08-23 02:15:57.000 236 33384.36 412.05 2294.25 29.83 2012-08-23 02:15:58.000 236 33384.41 412.00 2294.15 29.83 2012-08-23 02:15:59.000 236 33384.42 411.98 2294.26 29.83 2012-08-23 02:16:00.000 236 33384.34 412.00 2294.25 29.83 2012-08-23 02:16:01.000 236 33384.40 412.02 2294.12 29.83 2012-08-23 02:16:02.000 236 33384.34 412.01 2294.20 29.83 2012-08-23 02:16:03.000 236 33384.36 411.99 2294.21 29.83 2012-08-23 02:16:04.000 236 33384.39 412.02 2294.29 29.83 2012-08-23 02:16:05.000 236 33384.39 412.03 2294.23 29.83 2012-08-23 02:16:06.000 236 33384.34 411.98 2294.21 29.83 2012-08-23 02:16:06.000 236 33384.37 412.02 2294.22 29.83 2012-08-23 02:16:08.000 236 33384.30 411.99 2294.14 29.83 2012-08-23 02:16:09.000 236 33384.33 411.97 2294.27 29.83 2012-08-23 02:16:10.000 236 33384.32 412.01 2294.20 29.83 2012-08-23 02:16:11.000 236 33384.37 411.98 2294.20 29.83 2012-08-23 02:16:12.000 236 33384.41 412.01 2294.17 29.83 2012-08-23 02:16:13.000 236 33384.33 412.01 2294.24 29.83 2012-08-23 02:16:14.000 236 33384.34 412.01 2294.22 29.83 2012-08-23 02:16:15.000 236 33384.32 412.02 2294.23 29.83 2012-08-23 02:16:16.000 236 33384.37 412.04 2294.25 29.83 2012-08-23 02:16:17.000 236 33384.36 412.00 2294.27 29.83 2012-08-23 02:16:18.000 236 33384.39 412.03 2294.28 29.83 2012-08-23 02:16:19.000 236 33384.47 412.01 2294.30 29.83 2012-08-23 02:16:19.000 236 33384.33 411.99 2294.31 29.83 2012-08-23 02:16:21.000 236 33384.41 412.04 2294.23 29.83 2012-08-23 02:16:22.000 236 33384.39 412.04 2294.25 29.83 2012-08-23 02:16:23.000 236 33384.33 412.02 2294.22 29.83 2012-08-23 02:16:24.000 236 33384.37 412.03 2294.24 29.83 2012-08-23 02:16:25.000 236 33384.44 411.99 2294.27 29.83 2012-08-23 02:16:26.000 236 33384.35 411.99 2294.24 29.83 2012-08-23 02:16:27.000 236 33384.40 412.03 2294.23 29.83 2012-08-23 02:16:28.000 236 33384.41 412.03 2294.23 29.83 2012-08-23 02:16:29.000 236 33384.36 411.99 2294.25 29.83 2012-08-23 02:16:30.000 236 33384.48 412.07 2294.28 29.83 2012-08-23 02:16:31.000 236 33384.35 411.99 2294.19 29.83 2012-08-23 02:16:32.000 236 33384.38 411.97 2294.24 29.83 2012-08-23 02:16:33.000 236 33384.47 412.00 2294.27 29.83 2012-08-23 02:16:34.000 236 33384.42 412.03 2294.21 29.83 2012-08-23 02:16:35.000 236 33384.29 411.99 2294.16 29.83 2012-08-23 02:16:36.000 236 33384.46 412.05 2294.21 29.83 2012-08-23 02:16:37.000 236 33384.42 412.03 2294.12 29.83 2012-08-23 02:16:38.000 236 33384.42 412.02 2294.21 29.83 2012-08-23 02:16:39.000 236 33384.44 411.99 2294.33 29.83 2012-08-23 02:16:40.000 236 33384.51 412.03 2294.23 29.83 2012-08-23 02:16:41.000 236 33384.47 412.03 2294.24 29.83 2012-08-23 02:16:42.000 236 33384.50 412.05 2294.27 29.83 2012-08-23 02:16:43.000 236 33384.47 412.05 2294.28 29.83 2012-08-23 02:16:44.000 236 33384.49 412.07 2294.18 29.83 2012-08-23 02:16:45.000 236 33384.47 412.10 2294.26 29.83 2012-08-23 02:16:46.000 236 33384.53 411.99 2294.17 29.83 2012-08-23 02:16:47.000 236 33384.49 412.01 2294.21 29.83 2012-08-23 02:16:48.000 236 33384.50 411.99 2294.21 29.83 2012-08-23 02:16:49.000 236 33384.59 412.04 2294.14 29.83 2012-08-23 02:16:50.000 236 33384.46 412.02 2294.16 29.83 2012-08-23 02:16:51.000 236 33384.56 412.02 2294.23 29.83 2012-08-23 02:16:52.000 236 33384.55 412.04 2294.18 29.83 2012-08-23 02:16:53.000 236 33384.56 412.03 2294.26 29.83 2012-08-23 02:16:54.000 236 33384.63 412.04 2294.31 29.83 2012-08-23 02:16:55.000 236 33384.59 412.02 2294.24 29.83 2012-08-23 02:16:56.000 236 33384.47 412.04 2294.28 29.83 2012-08-23 02:16:57.000 236 33384.55 412.00 2294.19 29.83 2012-08-23 02:16:58.000 236 33384.57 412.01 2294.28 29.83 2012-08-23 02:16:59.000 236 33384.54 412.06 2294.12 29.83 2012-08-23 02:17:00.000 236 33384.51 412.03 2294.27 29.83 2012-08-23 02:17:00.000 236 33384.58 412.02 2294.31 29.83 2012-08-23 02:17:02.000 236 33384.55 412.00 2294.18 29.83 2012-08-23 02:17:03.000 236 33384.64 412.01 2294.21 29.83 2012-08-23 02:17:04.000 236 33384.59 411.99 2294.20 29.83 2012-08-23 02:17:05.000 236 33384.59 411.99 2294.20 29.83 2012-08-23 02:17:06.000 236 33384.57 411.99 2294.27 29.83 2012-08-23 02:17:07.000 236 33384.71 412.01 2294.25 29.83 2012-08-23 02:17:08.000 236 33384.56 411.95 2294.15 29.83 2012-08-23 02:17:09.000 236 33384.58 412.01 2294.15 29.83 2012-08-23 02:17:10.000 236 33384.63 411.99 2294.18 29.83 2012-08-23 02:17:11.000 236 33384.63 412.01 2294.18 29.83 2012-08-23 02:17:12.000 236 33384.61 412.03 2294.31 29.83 2012-08-23 02:17:13.000 236 33384.64 412.03 2294.16 29.83 2012-08-23 02:17:13.000 236 33384.60 412.01 2294.21 29.83 2012-08-23 02:17:15.000 236 33384.52 411.97 2294.20 29.83 2012-08-23 02:17:16.000 236 33384.55 411.98 2294.13 29.83 2012-08-23 02:17:17.000 236 33384.58 412.01 2294.23 29.83 2012-08-23 02:17:18.000 236 33384.62 412.00 2294.23 29.83 2012-08-23 02:17:19.000 236 33384.54 411.99 2294.20 29.83 2012-08-23 02:17:20.000 236 33384.50 411.98 2294.20 29.83 2012-08-23 02:17:21.000 236 33384.63 411.98 2294.23 29.83 2012-08-23 02:17:22.000 236 33384.59 411.98 2294.15 29.83 2012-08-23 02:17:23.000 236 33384.63 411.99 2294.26 29.83 2012-08-23 02:17:24.000 236 33384.55 412.01 2294.24 29.83 2012-08-23 02:17:25.000 236 33384.56 411.97 2294.20 29.83 2012-08-23 02:17:26.000 236 33384.60 412.01 2294.18 29.83 2012-08-23 02:17:27.000 236 33384.70 412.03 2294.23 29.83 2012-08-23 02:17:28.000 236 33384.61 411.96 2294.25 29.83 2012-08-23 02:17:29.000 236 33384.55 412.02 2294.19 29.83 2012-08-23 02:17:30.000 236 33384.65 411.99 2294.31 29.83 2012-08-23 02:17:31.000 236 33384.67 412.01 2294.19 29.83 2012-08-23 02:17:32.000 236 33384.61 411.99 2294.21 29.83 2012-08-23 02:17:33.000 236 33384.64 412.01 2294.17 29.83 2012-08-23 02:17:34.000 236 33384.64 411.99 2294.15 29.83 2012-08-23 02:17:35.000 236 33384.67 412.04 2294.20 29.83 2012-08-23 02:17:36.000 236 33384.67 411.95 2294.12 29.83 2012-08-23 02:17:37.000 236 33384.61 411.98 2294.16 29.83 2012-08-23 02:17:38.000 236 33384.61 412.00 2294.21 29.83 2012-08-23 02:17:39.000 236 33384.70 411.95 2294.14 29.83 2012-08-23 02:17:40.000 236 33384.62 412.04 2294.20 29.83 2012-08-23 02:17:41.000 236 33384.52 411.97 2294.24 29.83 2012-08-23 02:17:42.000 236 33384.71 411.99 2294.25 29.83 2012-08-23 02:17:43.000 236 33384.60 412.01 2294.23 29.83 2012-08-23 02:17:44.000 236 33384.60 412.05 2294.21 29.83 2012-08-23 02:17:45.000 236 33384.64 412.02 2294.23 29.83 2012-08-23 02:17:46.000 236 33384.62 412.00 2294.23 29.83 2012-08-23 02:17:47.000 236 33384.67 412.01 2294.18 29.83 2012-08-23 02:17:48.000 236 33384.67 412.03 2294.18 29.83 2012-08-23 02:17:49.000 236 33384.65 412.06 2294.24 29.83 2012-08-23 02:17:50.000 236 33384.55 412.05 2294.29 29.83 2012-08-23 02:17:51.000 236 33384.62 412.01 2294.21 29.83 2012-08-23 02:17:52.000 236 33384.61 412.02 2294.22 29.83 2012-08-23 02:17:53.000 236 33384.70 412.06 2294.16 29.83 2012-08-23 02:17:54.000 236 33384.72 412.02 2294.25 29.83 2012-08-23 02:17:54.000 236 33384.56 412.05 2294.14 29.83 2012-08-23 02:17:56.000 236 33384.77 412.01 2294.21 29.83 2012-08-23 02:17:57.000 236 33384.62 411.99 2294.24 29.83 2012-08-23 02:17:58.000 236 33384.65 412.04 2294.25 29.83 2012-08-23 02:17:59.000 236 33384.65 412.04 2294.19 29.83 2012-08-23 02:18:00.000 236 33384.56 412.05 2294.28 29.83 2012-08-23 02:18:01.000 236 33384.68 412.02 2294.31 29.83 2012-08-23 02:18:02.000 236 33384.77 412.01 2294.20 29.83 2012-08-23 02:18:03.000 236 33384.61 412.04 2294.20 29.83 2012-08-23 02:18:04.000 236 33384.72 412.00 2294.20 29.83 2012-08-23 02:18:05.000 236 33384.70 412.00 2294.25 29.83 2012-08-23 02:18:06.000 236 33384.70 411.95 2294.23 29.83 2012-08-23 02:18:07.000 236 33384.59 411.97 2294.19 29.83 2012-08-23 02:18:07.000 236 33384.75 411.95 2294.23 29.83 2012-08-23 02:18:09.000 236 33384.73 411.93 2294.22 29.83 2012-08-23 02:18:10.000 236 33384.74 411.94 2294.28 29.83 2012-08-23 02:18:11.000 236 33384.77 411.92 2294.27 29.83 2012-08-23 02:18:12.000 236 33384.72 411.93 2294.26 29.83 2012-08-23 02:18:13.000 236 33384.83 411.88 2294.26 29.83 2012-08-23 02:18:14.000 236 33384.87 411.87 2294.18 29.83 2012-08-23 02:18:15.000 236 33384.80 411.86 2294.19 29.83 2012-08-23 02:18:16.000 236 33384.89 411.91 2294.21 29.83 2012-08-23 02:18:17.000 236 33384.75 411.88 2294.21 29.83 2012-08-23 02:18:18.000 236 33384.82 411.86 2294.16 29.83 2012-08-23 02:18:19.000 236 33384.93 411.89 2294.15 29.83 2012-08-23 02:18:20.000 236 33384.86 411.88 2294.13 29.83 2012-08-23 02:18:21.000 236 33384.90 411.83 2294.15 29.83 2012-08-23 02:18:22.000 236 33384.96 411.90 2294.19 29.83 2012-08-23 02:18:23.000 236 33384.83 411.86 2294.20 29.83 2012-08-23 02:18:24.000 236 33384.81 411.84 2294.15 29.83 2012-08-23 02:18:25.000 236 33384.77 411.83 2294.11 29.83 2012-08-23 02:18:26.000 236 33384.88 411.83 2294.13 29.83 2012-08-23 02:18:27.000 236 33384.83 411.83 2294.12 29.83 2012-08-23 02:18:28.000 236 33384.89 411.88 2294.18 29.83 2012-08-23 02:18:29.000 236 33384.90 411.88 2294.04 29.83 2012-08-23 02:18:30.000 236 33384.90 411.84 2294.05 29.83 2012-08-23 02:18:31.000 236 33384.98 411.82 2294.14 29.83 2012-08-23 02:18:32.000 236 33384.99 411.83 2294.11 29.83 2012-08-23 02:18:33.000 236 33384.93 411.82 2294.16 29.83 2012-08-23 02:18:34.000 236 33384.95 411.83 2294.11 29.83 2012-08-23 02:18:35.000 236 33384.92 411.82 2294.05 29.83 2012-08-23 02:18:36.000 236 33384.95 411.82 2294.16 29.83 2012-08-23 02:18:37.000 236 33384.79 411.80 2293.97 29.83 2012-08-23 02:18:38.000 236 33384.93 411.85 2294.09 29.83 2012-08-23 02:18:39.000 236 33384.85 411.86 2294.12 29.83 2012-08-23 02:18:40.000 236 33384.85 411.82 2294.13 29.83 2012-08-23 02:18:41.000 236 33384.85 411.81 2294.09 29.83 2012-08-23 02:18:42.000 236 33384.86 411.76 2294.09 29.83 2012-08-23 02:18:43.000 236 33384.87 411.81 2294.06 29.83 2012-08-23 02:18:44.000 236 33384.82 411.78 2294.13 29.83 2012-08-23 02:18:45.000 236 33384.82 411.78 2294.08 29.83 2012-08-23 02:18:46.000 236 33384.85 411.76 2294.11 29.83 2012-08-23 02:18:47.000 236 33384.88 411.81 2294.05 29.83 2012-08-23 02:18:48.000 236 33384.78 411.81 2294.12 29.83 2012-08-23 02:18:48.000 236 33384.76 411.82 2294.12 29.83 2012-08-23 02:18:50.000 236 33384.70 411.78 2294.08 29.83 2012-08-23 02:18:51.000 236 33384.75 411.78 2294.09 29.83 2012-08-23 02:18:52.000 236 33384.86 411.84 2294.12 29.83 2012-08-23 02:18:53.000 236 33384.72 411.86 2294.03 29.83 2012-08-23 02:18:54.000 236 33384.71 411.83 2294.13 29.83 2012-08-23 02:18:55.000 236 33384.76 411.81 2294.06 29.83 2012-08-23 02:18:56.000 236 33384.80 411.84 2294.11 29.83 2012-08-23 02:18:57.000 236 33384.72 411.82 2294.08 29.83 2012-08-23 02:18:58.000 236 33384.68 411.85 2294.16 29.83 2012-08-23 02:18:59.000 236 33384.70 411.85 2294.12 29.83 2012-08-23 02:19:00.000 236 33384.67 411.81 2294.08 29.83 2012-08-23 02:19:01.000 236 33384.65 411.82 2294.14 29.83 2012-08-23 02:19:01.000 236 33384.71 411.85 2294.20 29.83 2012-08-23 02:19:03.000 236 33384.71 411.83 2294.15 29.83 2012-08-23 02:19:04.000 236 33384.62 411.85 2294.14 29.83 2012-08-23 02:19:05.000 236 33384.60 411.85 2294.20 29.83 2012-08-23 02:19:06.000 236 33384.61 411.85 2294.15 29.83 2012-08-23 02:19:07.000 236 33384.77 411.81 2294.22 29.83 2012-08-23 02:19:08.000 236 33384.55 411.83 2294.21 29.83 2012-08-23 02:19:09.000 236 33384.66 411.79 2294.21 29.83 2012-08-23 02:19:10.000 236 33384.65 411.81 2294.15 29.83 2012-08-23 02:19:11.000 236 33384.65 411.83 2294.20 29.83 2012-08-23 02:19:12.000 236 33384.63 411.79 2294.15 29.83 2012-08-23 02:19:13.000 236 33384.61 411.82 2294.12 29.83 2012-08-23 02:19:14.000 236 33384.71 411.79 2294.20 29.83 2012-08-23 02:19:15.000 236 33384.64 411.77 2294.20 29.83 2012-08-23 02:19:16.000 236 33384.59 411.77 2294.19 29.83 2012-08-23 02:19:17.000 236 33384.60 411.76 2294.14 29.83 2012-08-23 02:19:18.000 236 33384.61 411.78 2294.17 29.83 2012-08-23 02:19:19.000 236 33384.74 411.75 2294.21 29.83 2012-08-23 02:19:20.000 236 33384.59 411.77 2294.21 29.83 2012-08-23 02:19:21.000 236 33384.59 411.79 2294.24 29.83 2012-08-23 02:19:22.000 236 33384.62 411.80 2294.23 29.83 2012-08-23 02:19:23.000 236 33384.70 411.78 2294.23 29.83 2012-08-23 02:19:24.000 236 33384.68 411.74 2294.20 29.83 2012-08-23 02:19:25.000 236 33384.67 411.74 2294.21 29.83 2012-08-23 02:19:26.000 236 33384.70 411.77 2294.27 29.83 2012-08-23 02:19:27.000 236 33384.74 411.76 2294.24 29.83 2012-08-23 02:19:28.000 236 33384.75 411.75 2294.12 29.83 2012-08-23 02:19:29.000 236 33384.67 411.71 2294.15 29.83 2012-08-23 02:19:30.000 236 33384.78 411.71 2294.28 29.83 2012-08-23 02:19:31.000 236 33384.68 411.77 2294.31 29.83 2012-08-23 02:19:32.000 236 33384.89 411.71 2294.21 29.83 2012-08-23 02:19:33.000 236 33384.65 411.71 2294.20 29.83 2012-08-23 02:19:34.000 236 33384.80 411.71 2294.26 29.83 2012-08-23 02:19:35.000 236 33384.72 411.75 2294.19 29.83 2012-08-23 02:19:36.000 236 33384.78 411.68 2294.15 29.83 2012-08-23 02:19:37.000 236 33384.72 411.71 2294.19 29.83 2012-08-23 02:19:38.000 236 33384.87 411.69 2294.11 29.83 2012-08-23 02:19:39.000 236 33384.79 411.68 2294.13 29.83 2012-08-23 02:19:40.000 236 33384.77 411.70 2294.18 29.83 2012-08-23 02:19:41.000 236 33384.80 411.72 2294.15 29.83 2012-08-23 02:19:42.000 236 33384.81 411.69 2294.13 29.83 2012-08-23 02:19:42.000 236 33384.76 411.70 2294.14 29.83 2012-08-23 02:19:44.000 236 33384.86 411.72 2294.24 29.83 2012-08-23 02:19:45.000 236 33384.77 411.74 2294.25 29.83 2012-08-23 02:19:46.000 236 33384.83 411.73 2294.21 29.83 2012-08-23 02:19:47.000 236 33384.78 411.66 2294.15 29.83 2012-08-23 02:19:48.000 236 33384.87 411.70 2294.24 29.83 2012-08-23 02:19:49.000 236 33384.72 411.71 2294.15 29.83 2012-08-23 02:19:50.000 236 33384.85 411.72 2294.12 29.83 2012-08-23 02:19:51.000 236 33384.72 411.69 2294.13 29.83 2012-08-23 02:19:52.000 236 33384.73 411.68 2294.17 29.83 2012-08-23 02:19:53.000 236 33384.75 411.68 2294.18 29.83 2012-08-23 02:19:54.000 236 33384.85 411.69 2294.09 29.83 2012-08-23 02:19:55.000 236 33384.71 411.75 2294.16 29.83 2012-08-23 02:19:55.000 236 33384.87 411.73 2294.21 29.83 2012-08-23 02:19:57.000 236 33384.70 411.71 2294.20 29.83 2012-08-23 02:19:58.000 236 33384.71 411.70 2294.16 29.83 2012-08-23 02:19:59.000 236 33384.71 411.68 2294.14 29.83 2012-08-23 02:20:00.000 236 33384.77 411.70 2294.22 29.83 2012-08-23 02:20:01.000 236 33384.65 411.69 2294.08 29.83 2012-08-23 02:20:02.000 236 33384.73 411.75 2294.17 29.83 2012-08-23 02:20:03.000 236 33384.67 411.75 2294.15 29.83 2012-08-23 02:20:04.000 236 33384.63 411.70 2294.16 29.83 2012-08-23 02:20:05.000 236 33384.70 411.74 2294.14 29.83 2012-08-23 02:20:06.000 236 33384.70 411.72 2294.24 29.83 2012-08-23 02:20:07.000 236 33384.62 411.74 2294.12 29.83 2012-08-23 02:20:08.000 236 33384.66 411.71 2294.15 29.83 2012-08-23 02:20:09.000 236 33384.65 411.68 2294.15 29.83 2012-08-23 02:20:10.000 236 33384.62 411.71 2294.14 29.83 2012-08-23 02:20:11.000 236 33384.77 411.74 2294.11 29.83 2012-08-23 02:20:12.000 236 33384.70 411.71 2294.17 29.83 2012-08-23 02:20:13.000 236 33384.72 411.70 2294.16 29.83 2012-08-23 02:20:14.000 236 33384.70 411.76 2294.12 29.83 2012-08-23 02:20:15.000 236 33384.59 411.71 2294.11 29.83 2012-08-23 02:20:16.000 236 33384.64 411.69 2294.16 29.83 2012-08-23 02:20:17.000 236 33384.70 411.70 2294.19 29.83 2012-08-23 02:20:18.000 236 33384.69 411.63 2294.18 29.83 2012-08-23 02:20:19.000 236 33384.68 411.72 2294.15 29.83 2012-08-23 02:20:20.000 236 33384.72 411.67 2294.14 29.83 2012-08-23 02:20:21.000 236 33384.59 411.69 2294.13 29.83 2012-08-23 02:20:22.000 236 33384.64 411.75 2294.12 29.83 2012-08-23 02:20:23.000 236 33384.64 411.67 2294.14 29.83 2012-08-23 02:20:24.000 236 33384.65 411.73 2294.10 29.83 2012-08-23 02:20:25.000 236 33384.74 411.74 2294.22 29.83 2012-08-23 02:20:26.000 236 33384.75 411.72 2294.19 29.83 2012-08-23 02:20:27.000 236 33384.71 411.71 2294.19 29.83 2012-08-23 02:20:28.000 236 33384.74 411.74 2294.14 29.83 2012-08-23 02:20:29.000 236 33384.70 411.71 2294.16 29.83 2012-08-23 02:20:30.000 236 33384.74 411.70 2294.18 29.83 2012-08-23 02:20:31.000 236 33384.69 411.73 2294.09 29.83 2012-08-23 02:20:32.000 236 33384.80 411.68 2294.16 29.83 2012-08-23 02:20:33.000 236 33384.82 411.68 2294.20 29.83 2012-08-23 02:20:34.000 236 33384.81 411.70 2294.19 29.83 2012-08-23 02:20:35.000 236 33384.75 411.69 2294.20 29.83 2012-08-23 02:20:36.000 236 33384.75 411.73 2294.20 29.83 2012-08-23 02:20:36.000 236 33384.76 411.73 2294.17 29.83 2012-08-23 02:20:38.000 236 33384.72 411.68 2294.18 29.83 2012-08-23 02:20:39.000 236 33384.74 411.72 2294.25 29.83 2012-08-23 02:20:40.000 236 33384.78 411.70 2294.15 29.83 2012-08-23 02:20:41.000 236 33384.74 411.68 2294.19 29.83 2012-08-23 02:20:42.000 236 33384.80 411.75 2294.20 29.83 2012-08-23 02:20:43.000 236 33384.68 411.68 2294.15 29.83 2012-08-23 02:20:44.000 236 33384.80 411.71 2294.15 29.83 2012-08-23 02:20:45.000 236 33384.74 411.72 2294.14 29.83 2012-08-23 02:20:46.000 236 33384.80 411.71 2294.20 29.83 2012-08-23 02:20:47.000 236 33384.81 411.73 2294.15 29.83 2012-08-23 02:20:48.000 236 33384.84 411.69 2294.19 29.83 2012-08-23 02:20:49.000 236 33384.77 411.70 2294.19 29.83 2012-08-23 02:20:49.000 236 33384.73 411.70 2294.13 29.83 2012-08-23 02:20:51.000 236 33384.79 411.68 2294.18 29.83 2012-08-23 02:20:52.000 236 33384.71 411.68 2294.25 29.83 2012-08-23 02:20:53.000 236 33384.72 411.66 2294.22 29.83 2012-08-23 02:20:54.000 236 33384.69 411.70 2294.09 29.83 2012-08-23 02:20:55.000 236 33384.77 411.70 2294.12 29.83 2012-08-23 02:20:56.000 236 33384.87 411.71 2294.21 29.83 2012-08-23 02:20:57.000 236 33384.79 411.71 2294.16 29.83 2012-08-23 02:20:58.000 236 33384.80 411.68 2294.17 29.83 2012-08-23 02:20:59.000 236 33384.79 411.68 2294.31 29.83 2012-08-23 02:21:00.000 236 33384.83 411.71 2294.16 29.83 2012-08-23 02:21:01.000 236 33384.79 411.71 2294.14 29.83 2012-08-23 02:21:02.000 236 33384.80 411.68 2294.22 29.83 2012-08-23 02:21:03.000 236 33384.77 411.67 2294.19 29.83 2012-08-23 02:21:04.000 236 33384.76 411.74 2294.16 29.83 2012-08-23 02:21:05.000 236 33384.78 411.64 2294.22 29.83 2012-08-23 02:21:06.000 236 33384.76 411.74 2294.08 29.83 2012-08-23 02:21:07.000 236 33384.69 411.69 2294.24 29.83 2012-08-23 02:21:08.000 236 33384.68 411.73 2294.05 29.83 2012-08-23 02:21:09.000 236 33384.74 411.69 2294.09 29.83 2012-08-23 02:21:10.000 236 33384.77 411.74 2294.14 29.83 2012-08-23 02:21:11.000 236 33384.71 411.70 2294.12 29.83 2012-08-23 02:21:12.000 236 33384.65 411.73 2294.15 29.83 2012-08-23 02:21:13.000 236 33384.72 411.72 2294.16 29.83 2012-08-23 02:21:14.000 236 33384.74 411.72 2294.18 29.83 2012-08-23 02:21:15.000 236 33384.66 411.70 2294.14 29.83 2012-08-23 02:21:16.000 236 33384.77 411.73 2294.14 29.83 2012-08-23 02:21:17.000 236 33384.67 411.72 2294.19 29.83 2012-08-23 02:21:18.000 236 33384.59 411.73 2294.11 29.83 2012-08-23 02:21:19.000 236 33384.56 411.74 2294.20 29.83 2012-08-23 02:21:20.000 236 33384.78 411.74 2294.19 29.83 2012-08-23 02:21:21.000 236 33384.61 411.75 2294.21 29.83 2012-08-23 02:21:22.000 236 33384.61 411.73 2294.18 29.83 2012-08-23 02:21:23.000 236 33384.61 411.75 2294.27 29.83 2012-08-23 02:21:24.000 236 33384.55 411.75 2294.11 29.83 2012-08-23 02:21:25.000 236 33384.72 411.73 2294.26 29.83 2012-08-23 02:21:26.000 236 33384.54 411.72 2294.24 29.83 2012-08-23 02:21:27.000 236 33384.56 411.74 2294.26 29.83 2012-08-23 02:21:28.000 236 33384.62 411.77 2294.25 29.83 2012-08-23 02:21:29.000 236 33384.61 411.75 2294.19 29.83 2012-08-23 02:21:30.000 236 33384.55 411.80 2294.21 29.83 2012-08-23 02:21:30.000 236 33384.61 411.77 2294.26 29.83 2012-08-23 02:21:32.000 236 33384.58 411.76 2294.24 29.83 2012-08-23 02:21:33.000 236 33384.49 411.77 2294.29 29.83 2012-08-23 02:21:34.000 236 33384.65 411.79 2294.30 29.83 2012-08-23 02:21:35.000 236 33384.50 411.75 2294.26 29.83 2012-08-23 02:21:36.000 236 33384.47 411.79 2294.21 29.83 2012-08-23 02:21:37.000 236 33384.50 411.74 2294.25 29.83 2012-08-23 02:21:38.000 236 33384.54 411.80 2294.33 29.83 2012-08-23 02:21:39.000 236 33384.53 411.80 2294.22 29.83 2012-08-23 02:21:40.000 236 33384.52 411.79 2294.28 29.83 2012-08-23 02:21:41.000 236 33384.55 411.77 2294.24 29.83 2012-08-23 02:21:42.000 236 33384.49 411.76 2294.24 29.83 2012-08-23 02:21:43.000 236 33384.56 411.75 2294.32 29.83 2012-08-23 02:21:43.000 236 33384.54 411.75 2294.25 29.83 2012-08-23 02:21:45.000 236 33384.43 411.72 2294.27 29.83 2012-08-23 02:21:46.000 236 33384.45 411.80 2294.27 29.83 2012-08-23 02:21:47.000 236 33384.47 411.83 2294.24 29.83 2012-08-23 02:21:48.000 236 33384.42 411.79 2294.27 29.83 2012-08-23 02:21:49.000 236 33384.56 411.80 2294.29 29.83 2012-08-23 02:21:50.000 236 33384.42 411.77 2294.29 29.83 2012-08-23 02:21:51.000 236 33384.49 411.78 2294.25 29.83 2012-08-23 02:21:52.000 236 33384.48 411.82 2294.23 29.83 2012-08-23 02:21:53.000 236 33384.44 411.81 2294.25 29.83 2012-08-23 02:21:54.000 236 33384.44 411.78 2294.24 29.83 2012-08-23 02:21:55.000 236 33384.42 411.79 2294.25 29.83 2012-08-23 02:21:56.000 236 33384.55 411.79 2294.22 29.83 2012-08-23 02:21:57.000 236 33384.44 411.76 2294.20 29.83 2012-08-23 02:21:58.000 236 33384.50 411.77 2294.28 29.83 2012-08-23 02:21:59.000 236 33384.49 411.76 2294.26 29.83 2012-08-23 02:22:00.000 236 33384.43 411.76 2294.33 29.83 2012-08-23 02:22:01.000 236 33384.44 411.79 2294.18 29.83 2012-08-23 02:22:02.000 236 33384.35 411.79 2294.30 29.83 2012-08-23 02:22:03.000 236 33384.42 411.83 2294.22 29.83 2012-08-23 02:22:04.000 236 33384.50 411.79 2294.30 29.83 2012-08-23 02:22:05.000 236 33384.52 411.80 2294.30 29.83 2012-08-23 02:22:06.000 236 33384.44 411.79 2294.21 29.83 2012-08-23 02:22:07.000 236 33384.46 411.78 2294.23 29.83 2012-08-23 02:22:08.000 236 33384.46 411.79 2294.31 29.83 2012-08-23 02:22:09.000 236 33384.40 411.78 2294.31 29.83 2012-08-23 02:22:10.000 236 33384.42 411.81 2294.24 29.83 2012-08-23 02:22:11.000 236 33384.39 411.81 2294.33 29.83 2012-08-23 02:22:12.000 236 33384.31 411.81 2294.24 29.83 2012-08-23 02:22:13.000 236 33384.40 411.78 2294.30 29.83 2012-08-23 02:22:14.000 236 33384.50 411.72 2294.31 29.83 2012-08-23 02:22:15.000 236 33384.46 411.74 2294.33 29.83 2012-08-23 02:22:16.000 236 33384.43 411.75 2294.32 29.83 2012-08-23 02:22:17.000 236 33384.43 411.80 2294.29 29.83 2012-08-23 02:22:18.000 236 33384.42 411.77 2294.33 29.83 2012-08-23 02:22:19.000 236 33384.40 411.74 2294.22 29.83 2012-08-23 02:22:20.000 236 33384.51 411.74 2294.16 29.83 2012-08-23 02:22:21.000 236 33384.46 411.75 2294.20 29.83 2012-08-23 02:22:22.000 236 33384.42 411.72 2294.37 29.83 2012-08-23 02:22:23.000 236 33384.28 411.74 2294.30 29.83 2012-08-23 02:22:24.000 236 33384.28 411.72 2294.25 29.83 2012-08-23 02:22:24.000 236 33384.39 411.77 2294.29 29.83 2012-08-23 02:22:26.000 236 33384.38 411.76 2294.29 29.83 2012-08-23 02:22:27.000 236 33384.42 411.71 2294.21 29.83 2012-08-23 02:22:28.000 236 33384.32 411.77 2294.16 29.83 2012-08-23 02:22:29.000 236 33384.39 411.77 2294.24 29.83 2012-08-23 02:22:30.000 236 33384.42 411.73 2294.25 29.83 2012-08-23 02:22:31.000 236 33384.36 411.74 2294.21 29.83 2012-08-23 02:22:32.000 236 33384.32 411.70 2294.27 29.83 2012-08-23 02:22:33.000 236 33384.34 411.72 2294.25 29.83 2012-08-23 02:22:34.000 236 33384.32 411.73 2294.28 29.83 2012-08-23 02:22:35.000 236 33384.36 411.72 2294.30 29.83 2012-08-23 02:22:36.000 236 33384.36 411.75 2294.25 29.83 2012-08-23 02:22:37.000 236 33384.41 411.73 2294.20 29.83 2012-08-23 02:22:37.000 236 33384.34 411.73 2294.25 29.83 2012-08-23 02:22:39.000 236 33384.34 411.70 2294.21 29.83 2012-08-23 02:22:40.000 236 33384.35 411.72 2294.28 29.83 2012-08-23 02:22:41.000 236 33384.41 411.68 2294.27 29.83 2012-08-23 02:22:42.000 236 33384.36 411.70 2294.24 29.83 2012-08-23 02:22:43.000 236 33384.31 411.73 2294.31 29.83 2012-08-23 02:22:44.000 236 33384.35 411.74 2294.21 29.83 2012-08-23 02:22:45.000 236 33384.33 411.70 2294.21 29.83 2012-08-23 02:22:46.000 236 33384.39 411.70 2294.27 29.83 2012-08-23 02:22:47.000 236 33384.36 411.73 2294.25 29.83 2012-08-23 02:22:48.000 236 33384.39 411.71 2294.30 29.83 2012-08-23 02:22:49.000 236 33384.46 411.71 2294.22 29.83 2012-08-23 02:22:50.000 236 33384.44 411.71 2294.27 29.83 2012-08-23 02:22:51.000 236 33384.36 411.71 2294.27 29.83 2012-08-23 02:22:52.000 236 33384.44 411.71 2294.37 29.83 2012-08-23 02:22:53.000 236 33384.34 411.74 2294.33 29.83 2012-08-23 02:22:54.000 236 33384.36 411.68 2294.26 29.83 2012-08-23 02:22:55.000 236 33384.25 411.73 2294.28 29.83 2012-08-23 02:22:56.000 236 33384.36 411.76 2294.21 29.83 2012-08-23 02:22:57.000 236 33384.35 411.72 2294.27 29.83 2012-08-23 02:22:58.000 236 33384.39 411.74 2294.28 29.83 2012-08-23 02:22:59.000 236 33384.30 411.70 2294.27 29.83 2012-08-23 02:23:00.000 236 33384.37 411.73 2294.22 29.83 2012-08-23 02:23:01.000 236 33384.24 411.70 2294.25 29.83 2012-08-23 02:23:02.000 236 33384.39 411.73 2294.18 29.83 2012-08-23 02:23:03.000 236 33384.35 411.71 2294.25 29.83 2012-08-23 02:23:04.000 236 33384.27 411.70 2294.16 29.83 2012-08-23 02:23:05.000 236 33384.35 411.74 2294.25 29.83 2012-08-23 02:23:06.000 236 33384.27 411.65 2294.20 29.83 2012-08-23 02:23:07.000 236 33384.29 411.68 2294.19 29.83 2012-08-23 02:23:08.000 236 33384.39 411.69 2294.28 29.83 2012-08-23 02:23:09.000 236 33384.30 411.69 2294.24 29.83 2012-08-23 02:23:10.000 236 33384.30 411.68 2294.11 29.83 2012-08-23 02:23:11.000 236 33384.44 411.68 2294.15 29.83 2012-08-23 02:23:12.000 236 33384.32 411.71 2294.22 29.83 2012-08-23 02:23:13.000 236 33384.31 411.68 2294.24 29.83 2012-08-23 02:23:14.000 236 33384.33 411.67 2294.21 29.83 2012-08-23 02:23:15.000 236 33384.30 411.65 2294.24 29.83 2012-08-23 02:23:16.000 236 33384.36 411.65 2294.25 29.83 2012-08-23 02:23:17.000 236 33384.31 411.69 2294.25 29.83 2012-08-23 02:23:18.000 236 33384.26 411.67 2294.22 29.83 2012-08-23 02:23:18.000 236 33384.39 411.68 2294.27 29.83 2012-08-23 02:23:20.000 236 33384.31 411.64 2294.24 29.83 2012-08-23 02:23:21.000 236 33384.37 411.68 2294.22 29.83 2012-08-23 02:23:22.000 236 33384.32 411.73 2294.19 29.83 2012-08-23 02:23:23.000 236 33384.39 411.71 2294.20 29.83 2012-08-23 02:23:24.000 236 33384.30 411.73 2294.21 29.83 2012-08-23 02:23:25.000 236 33384.40 411.65 2294.12 29.83 2012-08-23 02:23:26.000 236 33384.36 411.71 2294.16 29.83 2012-08-23 02:23:27.000 236 33384.36 411.68 2294.15 29.83 2012-08-23 02:23:28.000 236 33384.39 411.69 2294.14 29.83 2012-08-23 02:23:29.000 236 33384.33 411.67 2294.25 29.83 2012-08-23 02:23:30.000 236 33384.33 411.68 2294.24 29.83 2012-08-23 02:23:31.000 236 33384.35 411.64 2294.21 29.83 2012-08-23 02:23:31.000 236 33384.29 411.70 2294.21 29.83 2012-08-23 02:23:33.000 236 33384.34 411.66 2294.20 29.83 2012-08-23 02:23:34.000 236 33384.41 411.64 2294.18 29.83 2012-08-23 02:23:35.000 236 33384.38 411.63 2294.20 29.83 2012-08-23 02:23:36.000 236 33384.33 411.70 2294.15 29.83 2012-08-23 02:23:37.000 236 33384.37 411.64 2294.18 29.83 2012-08-23 02:23:38.000 236 33384.37 411.69 2294.23 29.83 2012-08-23 02:23:39.000 236 33384.35 411.70 2294.21 29.83 2012-08-23 02:23:40.000 236 33384.40 411.68 2294.24 29.83 2012-08-23 02:23:41.000 236 33384.40 411.67 2294.21 29.83 2012-08-23 02:23:42.000 236 33384.39 411.68 2294.24 29.83 2012-08-23 02:23:43.000 236 33384.30 411.70 2294.25 29.83 2012-08-23 02:23:44.000 236 33384.37 411.68 2294.22 29.83 2012-08-23 02:23:45.000 236 33384.25 411.66 2294.19 29.83 2012-08-23 02:23:46.000 236 33384.33 411.67 2294.20 29.83 2012-08-23 02:23:47.000 236 33384.33 411.64 2294.19 29.83 2012-08-23 02:23:48.000 236 33384.28 411.68 2294.10 29.83 2012-08-23 02:23:49.000 236 33384.21 411.73 2294.18 29.83 2012-08-23 02:23:50.000 236 33384.37 411.66 2294.13 29.83 2012-08-23 02:23:51.000 236 33384.35 411.66 2294.16 29.83 2012-08-23 02:23:52.000 236 33384.27 411.71 2294.23 29.83 2012-08-23 02:23:53.000 236 33384.30 411.66 2294.16 29.83 2012-08-23 02:23:54.000 236 33384.33 411.68 2294.28 29.83 2012-08-23 02:23:55.000 236 33384.22 411.67 2294.20 29.83 2012-08-23 02:23:56.000 236 33384.41 411.71 2294.23 29.83 2012-08-23 02:23:57.000 236 33384.15 411.67 2294.20 29.83 2012-08-23 02:23:58.000 236 33384.25 411.70 2294.17 29.83 2012-08-23 02:23:59.000 236 33384.28 411.71 2294.18 29.83 2012-08-23 02:24:00.000 236 33384.19 411.68 2294.15 29.83 2012-08-23 02:24:01.000 236 33384.18 411.66 2294.17 29.83 2012-08-23 02:24:02.000 236 33384.17 411.68 2294.18 29.83 2012-08-23 02:24:03.000 236 33384.14 411.65 2294.15 29.83 2012-08-23 02:24:04.000 236 33384.18 411.70 2294.20 29.83 2012-08-23 02:24:05.000 236 33384.22 411.68 2294.20 29.83 2012-08-23 02:24:06.000 236 33384.29 411.66 2294.23 29.83 2012-08-23 02:24:07.000 236 33384.16 411.67 2294.22 29.83 2012-08-23 02:24:08.000 236 33384.27 411.70 2294.20 29.83 2012-08-23 02:24:09.000 236 33384.14 411.66 2294.21 29.83 2012-08-23 02:24:10.000 236 33384.18 411.69 2294.19 29.83 2012-08-23 02:24:11.000 236 33384.19 411.65 2294.19 29.83 2012-08-23 02:24:12.000 236 33384.21 411.72 2294.16 29.83 2012-08-23 02:24:12.000 236 33384.11 411.67 2294.12 29.83 2012-08-23 02:24:14.000 236 33384.26 411.66 2294.18 29.83 2012-08-23 02:24:15.000 236 33384.23 411.66 2294.18 29.83 2012-08-23 02:24:16.000 236 33384.23 411.67 2294.14 29.83 2012-08-23 02:24:17.000 236 33384.18 411.67 2294.18 29.83 2012-08-23 02:24:18.000 236 33384.20 411.66 2294.17 29.83 2012-08-23 02:24:19.000 236 33384.11 411.69 2294.18 29.83 2012-08-23 02:24:20.000 236 33384.18 411.70 2294.17 29.83 2012-08-23 02:24:21.000 236 33384.11 411.70 2294.17 29.83 2012-08-23 02:24:22.000 236 33384.14 411.66 2294.19 29.83 2012-08-23 02:24:23.000 236 33384.17 411.64 2294.24 29.83 2012-08-23 02:24:24.000 236 33384.17 411.62 2294.21 29.83 2012-08-23 02:24:25.000 236 33384.17 411.62 2294.14 29.83 2012-08-23 02:24:25.000 236 33384.20 411.66 2294.20 29.83 2012-08-23 02:24:27.000 236 33384.16 411.64 2294.17 29.83 2012-08-23 02:24:28.000 236 33384.17 411.64 2294.12 29.83 2012-08-23 02:24:29.000 236 33384.07 411.68 2294.16 29.83 2012-08-23 02:24:30.000 236 33384.14 411.65 2294.16 29.83 2012-08-23 02:24:31.000 236 33384.11 411.60 2294.21 29.83 2012-08-23 02:24:32.000 236 33384.16 411.66 2294.21 29.83 2012-08-23 02:24:33.000 236 33384.11 411.62 2294.19 29.83 2012-08-23 02:24:34.000 236 33384.26 411.65 2294.18 29.83 2012-08-23 02:24:35.000 236 33384.18 411.67 2294.13 29.83 2012-08-23 02:24:36.000 236 33384.13 411.64 2294.21 29.83 2012-08-23 02:24:37.000 236 33384.22 411.67 2294.24 29.83 2012-08-23 02:24:38.000 236 33384.17 411.66 2294.17 29.83 2012-08-23 02:24:39.000 236 33384.17 411.63 2294.16 29.83 2012-08-23 02:24:40.000 236 33384.14 411.61 2294.18 29.83 2012-08-23 02:24:41.000 236 33384.18 411.64 2294.15 29.83 2012-08-23 02:24:42.000 236 33384.22 411.64 2294.20 29.83 2012-08-23 02:24:43.000 236 33384.15 411.62 2294.18 29.83 2012-08-23 02:24:44.000 236 33384.21 411.60 2294.18 29.83 2012-08-23 02:24:45.000 236 33384.15 411.58 2294.13 29.83 2012-08-23 02:24:46.000 236 33384.11 411.62 2294.15 29.83 2012-08-23 02:24:47.000 236 33384.14 411.61 2294.12 29.83 2012-08-23 02:24:48.000 236 33384.12 411.62 2294.18 29.83 2012-08-23 02:24:49.000 236 33384.15 411.63 2294.31 29.83 2012-08-23 02:24:50.000 236 33384.10 411.64 2294.16 29.83 2012-08-23 02:24:51.000 236 33384.06 411.62 2294.18 29.83 2012-08-23 02:24:52.000 236 33384.12 411.62 2294.21 29.83 2012-08-23 02:24:53.000 236 33384.20 411.63 2294.19 29.83 2012-08-23 02:24:54.000 236 33384.10 411.61 2294.19 29.83 2012-08-23 02:24:55.000 236 33384.15 411.62 2294.12 29.83 2012-08-23 02:24:56.000 236 33384.11 411.64 2294.18 29.83 2012-08-23 02:24:57.000 236 33384.06 411.64 2294.18 29.83 2012-08-23 02:24:58.000 236 33384.18 411.61 2294.16 29.83 2012-08-23 02:24:59.000 236 33384.17 411.63 2294.12 29.83 2012-08-23 02:25:00.000 236 33384.16 411.65 2294.03 29.83 2012-08-23 02:25:01.000 236 33384.13 411.62 2294.20 29.83 2012-08-23 02:25:02.000 236 33384.08 411.63 2294.10 29.83 2012-08-23 02:25:03.000 236 33384.08 411.64 2294.11 29.83 2012-08-23 02:25:04.000 236 33384.11 411.63 2294.15 29.83 2012-08-23 02:25:05.000 236 33384.12 411.60 2294.15 29.83 2012-08-23 02:25:06.000 236 33384.23 411.60 2294.20 29.83 2012-08-23 02:25:06.000 236 33384.17 411.64 2294.14 29.83 2012-08-23 02:25:08.000 236 33383.97 411.62 2294.19 29.83 2012-08-23 02:25:09.000 236 33384.12 411.61 2294.20 29.83 2012-08-23 02:25:10.000 236 33384.03 411.62 2294.14 29.83 2012-08-23 02:25:11.000 236 33384.09 411.60 2294.19 29.83 2012-08-23 02:25:12.000 236 33384.09 411.59 2294.14 29.83 2012-08-23 02:25:13.000 236 33384.02 411.62 2294.19 29.83 2012-08-23 02:25:14.000 236 33384.19 411.62 2294.24 29.83 2012-08-23 02:25:15.000 236 33384.15 411.62 2294.12 29.83 2012-08-23 02:25:16.000 236 33384.09 411.58 2294.18 29.83 2012-08-23 02:25:17.000 236 33384.11 411.57 2294.14 29.83 2012-08-23 02:25:18.000 236 33384.10 411.59 2294.14 29.83 2012-08-23 02:25:19.000 236 33384.00 411.60 2294.21 29.83 2012-08-23 02:25:19.000 236 33384.11 411.59 2294.13 29.83 2012-08-23 02:25:21.000 236 33384.00 411.58 2294.16 29.83 2012-08-23 02:25:22.000 236 33384.00 411.56 2294.14 29.83 2012-08-23 02:25:23.000 236 33384.03 411.56 2294.15 29.83 2012-08-23 02:25:24.000 236 33384.06 411.57 2294.22 29.83 2012-08-23 02:25:25.000 236 33384.11 411.60 2294.18 29.83 2012-08-23 02:25:26.000 236 33383.97 411.57 2294.10 29.83 2012-08-23 02:25:27.000 236 33383.99 411.56 2294.08 29.83 2012-08-23 02:25:28.000 236 33384.05 411.55 2294.12 29.83 2012-08-23 02:25:29.000 236 33384.05 411.57 2294.18 29.83 2012-08-23 02:25:30.000 236 33384.05 411.59 2294.13 29.83 2012-08-23 02:25:31.000 236 33384.01 411.57 2294.18 29.83 2012-08-23 02:25:32.000 236 33384.00 411.59 2294.19 29.83 2012-08-23 02:25:33.000 236 33383.96 411.56 2294.16 29.83 2012-08-23 02:25:34.000 236 33383.99 411.57 2294.17 29.83 2012-08-23 02:25:35.000 236 33383.99 411.62 2294.14 29.83 2012-08-23 02:25:36.000 236 33383.89 411.55 2294.09 29.83 2012-08-23 02:25:37.000 236 33384.01 411.58 2294.20 29.83 2012-08-23 02:25:38.000 236 33384.05 411.62 2294.05 29.83 2012-08-23 02:25:39.000 236 33384.04 411.57 2294.08 29.83 2012-08-23 02:25:40.000 236 33383.99 411.58 2294.20 29.83 2012-08-23 02:25:41.000 236 33384.05 411.62 2294.13 29.83 2012-08-23 02:25:42.000 236 33384.05 411.56 2294.10 29.83 2012-08-23 02:25:43.000 236 33384.04 411.58 2294.17 29.83 2012-08-23 02:25:44.000 236 33383.99 411.58 2294.05 29.83 2012-08-23 02:25:45.000 236 33384.04 411.54 2294.09 29.83 2012-08-23 02:25:46.000 236 33384.05 411.60 2294.14 29.83 2012-08-23 02:25:47.000 236 33384.03 411.51 2294.19 29.83 2012-08-23 02:25:48.000 236 33383.97 411.58 2294.05 29.83 2012-08-23 02:25:49.000 236 33384.02 411.53 2294.09 29.83 2012-08-23 02:25:50.000 236 33384.02 411.53 2294.10 29.83 2012-08-23 02:25:51.000 236 33384.03 411.50 2294.12 29.83 2012-08-23 02:25:52.000 236 33384.00 411.54 2294.18 29.83 2012-08-23 02:25:53.000 236 33384.07 411.54 2294.11 29.83 2012-08-23 02:25:54.000 236 33384.03 411.50 2294.11 29.83 2012-08-23 02:25:55.000 236 33383.93 411.58 2294.15 29.83 2012-08-23 02:25:56.000 236 33384.08 411.54 2294.05 29.83 2012-08-23 02:25:57.000 236 33383.97 411.55 2294.09 29.83 2012-08-23 02:25:58.000 236 33383.92 411.55 2294.11 29.83 2012-08-23 02:25:59.000 236 33383.97 411.52 2294.16 29.83 2012-08-23 02:26:00.000 236 33383.96 411.54 2294.12 29.83 2012-08-23 02:26:00.000 236 33383.99 411.52 2294.08 29.83 2012-08-23 02:26:02.000 236 33384.00 411.59 2294.14 29.83 2012-08-23 02:26:03.000 236 33383.94 411.56 2294.05 29.83 2012-08-23 02:26:04.000 236 33383.90 411.50 2294.15 29.83 2012-08-23 02:26:05.000 236 33383.89 411.54 2294.11 29.83 2012-08-23 02:26:06.000 236 33383.94 411.54 2294.05 29.83 2012-08-23 02:26:07.000 236 33383.96 411.57 2294.18 29.83 2012-08-23 02:26:08.000 236 33383.88 411.52 2294.14 29.83 2012-08-23 02:26:09.000 236 33383.91 411.54 2294.13 29.83 2012-08-23 02:26:10.000 236 33383.85 411.55 2294.12 29.83 2012-08-23 02:26:11.000 236 33383.89 411.53 2294.13 29.83 2012-08-23 02:26:12.000 236 33383.85 411.59 2294.12 29.83 2012-08-23 02:26:13.000 236 33383.78 411.50 2294.12 29.83 2012-08-23 02:26:13.000 236 33383.77 411.56 2294.16 29.83 2012-08-23 02:26:15.000 236 33383.85 411.54 2294.24 29.83 2012-08-23 02:26:16.000 236 33383.75 411.51 2294.13 29.83 2012-08-23 02:26:17.000 236 33383.80 411.55 2294.13 29.83 2012-08-23 02:26:18.000 236 33383.70 411.53 2294.08 29.83 2012-08-23 02:26:19.000 236 33383.71 411.56 2294.09 29.83 2012-08-23 02:26:20.000 236 33383.75 411.54 2294.20 29.83 2012-08-23 02:26:21.000 236 33383.73 411.53 2294.22 29.83 2012-08-23 02:26:22.000 236 33383.74 411.56 2294.18 29.83 2012-08-23 02:26:23.000 236 33383.75 411.54 2294.16 29.83 2012-08-23 02:26:24.000 236 33383.84 411.56 2294.16 29.83 2012-08-23 02:26:25.000 236 33383.69 411.58 2294.07 29.83 2012-08-23 02:26:26.000 236 33383.74 411.58 2294.15 29.83 2012-08-23 02:26:27.000 236 33383.64 411.57 2294.16 29.83 2012-08-23 02:26:28.000 236 33383.74 411.54 2294.15 29.83 2012-08-23 02:26:29.000 236 33383.80 411.58 2294.14 29.83 2012-08-23 02:26:30.000 236 33383.71 411.54 2294.18 29.83 2012-08-23 02:26:31.000 236 33383.84 411.54 2294.08 29.83 2012-08-23 02:26:32.000 236 33383.64 411.56 2294.08 29.83 2012-08-23 02:26:33.000 236 33383.72 411.55 2294.15 29.83 2012-08-23 02:26:34.000 236 33383.78 411.56 2294.14 29.83 2012-08-23 02:26:35.000 236 33383.70 411.56 2294.11 29.83 2012-08-23 02:26:36.000 236 33383.70 411.53 2294.11 29.83 2012-08-23 02:26:37.000 236 33383.68 411.55 2294.18 29.83 2012-08-23 02:26:38.000 236 33383.81 411.52 2294.16 29.83 2012-08-23 02:26:39.000 236 33383.77 411.52 2294.13 29.83 2012-08-23 02:26:40.000 236 33383.75 411.56 2294.15 29.83 2012-08-23 02:26:41.000 236 33383.71 411.57 2294.18 29.83 2012-08-23 02:26:42.000 236 33383.73 411.55 2294.05 29.83 2012-08-23 02:26:43.000 236 33383.78 411.59 2294.15 29.82 2012-08-23 02:26:44.000 236 33383.75 411.56 2294.08 29.82 2012-08-23 02:26:45.000 236 33383.71 411.54 2294.14 29.82 2012-08-23 02:26:46.000 236 33383.66 411.52 2294.12 29.83 2012-08-23 02:26:47.000 236 33383.82 411.57 2293.94 29.83 2012-08-23 02:26:48.000 236 33383.65 411.56 2294.11 29.83 2012-08-23 02:26:49.000 236 33383.76 411.56 2294.14 29.83 2012-08-23 02:26:50.000 236 33383.62 411.57 2294.13 29.82 2012-08-23 02:26:51.000 236 33383.68 411.55 2294.17 29.82 2012-08-23 02:26:52.000 236 33383.76 411.58 2294.20 29.83 2012-08-23 02:26:53.000 236 33383.69 411.51 2294.15 29.83 2012-08-23 02:26:54.000 236 33383.69 411.57 2294.18 29.83 2012-08-23 02:26:54.000 236 33383.74 411.59 2294.20 29.83 2012-08-23 02:26:56.000 236 33383.74 411.53 2294.15 29.82 2012-08-23 02:26:57.000 236 33383.69 411.51 2294.09 29.82 2012-08-23 02:26:58.000 236 33383.74 411.59 2294.17 29.83 2012-08-23 02:26:59.000 236 33383.74 411.54 2294.12 29.83 2012-08-23 02:27:00.000 236 33383.81 411.59 2294.06 29.82 2012-08-23 02:27:01.000 236 33383.66 411.56 2294.09 29.82 2012-08-23 02:27:02.000 236 33383.72 411.57 2294.18 29.82 2012-08-23 02:27:03.000 236 33383.71 411.56 2294.10 29.82 2012-08-23 02:27:04.000 236 33383.67 411.58 2294.09 29.82 2012-08-23 02:27:05.000 236 33383.72 411.56 2294.10 29.82 2012-08-23 02:27:06.000 236 33383.71 411.58 2294.14 29.82 2012-08-23 02:27:07.000 236 33383.71 411.54 2294.06 29.82 2012-08-23 02:27:07.000 236 33383.74 411.55 2294.16 29.82 2012-08-23 02:27:09.000 236 33383.68 411.53 2294.14 29.82 2012-08-23 02:27:10.000 236 33383.80 411.54 2294.20 29.82 2012-08-23 02:27:11.000 236 33383.70 411.53 2294.11 29.83 2012-08-23 02:27:12.000 236 33383.82 411.54 2294.08 29.83 2012-08-23 02:27:13.000 236 33383.69 411.55 2294.20 29.82 2012-08-23 02:27:14.000 236 33383.69 411.54 2294.09 29.82 2012-08-23 02:27:15.000 236 33383.66 411.58 2294.10 29.82 2012-08-23 02:27:16.000 236 33383.75 411.54 2294.12 29.82 2012-08-23 02:27:17.000 236 33383.77 411.54 2294.25 29.82 2012-08-23 02:27:18.000 236 33383.65 411.54 2294.12 29.82 2012-08-23 02:27:19.000 236 33383.72 411.56 2294.11 29.82 2012-08-23 02:27:20.000 236 33383.68 411.55 2294.13 29.82 2012-08-23 02:27:21.000 236 33383.68 411.53 2294.14 29.82 2012-08-23 02:27:22.000 236 33383.77 411.56 2294.28 29.82 2012-08-23 02:27:23.000 236 33383.82 411.52 2294.11 29.82 2012-08-23 02:27:24.000 236 33383.86 411.52 2294.12 29.82 2012-08-23 02:27:25.000 236 33383.73 411.52 2294.21 29.82 2012-08-23 02:27:26.000 236 33383.78 411.50 2294.09 29.82 2012-08-23 02:27:27.000 236 33383.76 411.53 2294.09 29.82 2012-08-23 02:27:28.000 236 33383.64 411.54 2294.12 29.82 2012-08-23 02:27:29.000 236 33383.77 411.56 2294.11 29.82 2012-08-23 02:27:30.000 236 33383.77 411.54 2294.08 29.82 2012-08-23 02:27:31.000 236 33383.71 411.57 2294.18 29.82 2012-08-23 02:27:32.000 236 33383.72 411.53 2294.16 29.82 2012-08-23 02:27:33.000 236 33383.69 411.54 2294.12 29.82 2012-08-23 02:27:34.000 236 33383.77 411.57 2294.15 29.82 2012-08-23 02:27:35.000 236 33383.72 411.49 2294.18 29.82 2012-08-23 02:27:36.000 236 33383.57 411.52 2294.12 29.82 2012-08-23 02:27:37.000 236 33383.74 411.53 2294.11 29.82 2012-08-23 02:27:38.000 236 33383.66 411.55 2294.15 29.82 2012-08-23 02:27:39.000 236 33383.66 411.56 2294.12 29.82 2012-08-23 02:27:40.000 236 33383.74 411.59 2294.16 29.82 2012-08-23 02:27:41.000 236 33383.79 411.58 2294.18 29.82 2012-08-23 02:27:42.000 236 33383.76 411.54 2294.14 29.82 2012-08-23 02:27:43.000 236 33383.68 411.57 2294.09 29.82 2012-08-23 02:27:44.000 236 33383.70 411.56 2294.11 29.82 2012-08-23 02:27:45.000 236 33383.72 411.59 2294.14 29.82 2012-08-23 02:27:46.000 236 33383.65 411.58 2294.16 29.82 2012-08-23 02:27:47.000 236 33383.71 411.52 2294.14 29.82 2012-08-23 02:27:48.000 236 33383.68 411.54 2294.11 29.82 2012-08-23 02:27:48.000 236 33383.62 411.54 2294.09 29.82 2012-08-23 02:27:50.000 236 33383.65 411.56 2294.11 29.82 2012-08-23 02:27:51.000 236 33383.75 411.54 2294.12 29.82 2012-08-23 02:27:52.000 236 33383.66 411.54 2294.11 29.82 2012-08-23 02:27:53.000 236 33383.61 411.58 2294.15 29.82 2012-08-23 02:27:54.000 236 33383.57 411.53 2294.14 29.82 2012-08-23 02:27:55.000 236 33383.73 411.56 2294.03 29.82 2012-08-23 02:27:56.000 236 33383.64 411.52 2294.16 29.82 2012-08-23 02:27:57.000 236 33383.64 411.52 2294.14 29.82 2012-08-23 02:27:58.000 236 33383.66 411.58 2294.16 29.82 2012-08-23 02:27:59.000 236 33383.61 411.57 2294.13 29.82 2012-08-23 02:28:00.000 236 33383.57 411.56 2294.14 29.82 2012-08-23 02:28:01.000 236 33383.60 411.53 2294.20 29.82 2012-08-23 02:28:01.000 236 33383.68 411.57 2294.20 29.82 2012-08-23 02:28:03.000 236 33383.56 411.55 2294.20 29.82 2012-08-23 02:28:04.000 236 33383.61 411.51 2294.23 29.82 2012-08-23 02:28:05.000 236 33383.54 411.56 2294.16 29.82 2012-08-23 02:28:06.000 236 33383.53 411.51 2294.15 29.82 2012-08-23 02:28:07.000 236 33383.71 411.56 2294.14 29.82 2012-08-23 02:28:08.000 236 33383.56 411.56 2294.08 29.82 2012-08-23 02:28:09.000 236 33383.58 411.54 2294.09 29.82 2012-08-23 02:28:10.000 236 33383.62 411.57 2294.21 29.82 2012-08-23 02:28:11.000 236 33383.51 411.54 2294.21 29.82 2012-08-23 02:28:12.000 236 33383.64 411.54 2294.16 29.82 2012-08-23 02:28:13.000 236 33383.54 411.53 2294.14 29.82 2012-08-23 02:28:14.000 236 33383.60 411.55 2294.11 29.82 2012-08-23 02:28:15.000 236 33383.55 411.54 2294.11 29.82 2012-08-23 02:28:16.000 236 33383.55 411.52 2294.09 29.82 2012-08-23 02:28:17.000 236 33383.63 411.54 2294.18 29.82 2012-08-23 02:28:18.000 236 33383.65 411.55 2294.16 29.82 2012-08-23 02:28:19.000 236 33383.64 411.55 2294.14 29.82 2012-08-23 02:28:20.000 236 33383.64 411.54 2294.19 29.82 2012-08-23 02:28:21.000 236 33383.62 411.52 2294.16 29.82 2012-08-23 02:28:22.000 236 33383.64 411.51 2294.14 29.82 2012-08-23 02:28:23.000 236 33383.59 411.56 2294.18 29.82 2012-08-23 02:28:24.000 236 33383.64 411.55 2294.20 29.82 2012-08-23 02:28:25.000 236 33383.63 411.54 2294.18 29.82 2012-08-23 02:28:26.000 236 33383.64 411.56 2294.15 29.82 2012-08-23 02:28:27.000 236 33383.54 411.56 2294.20 29.82 2012-08-23 02:28:28.000 236 33383.59 411.55 2294.23 29.82 2012-08-23 02:28:29.000 236 33383.62 411.56 2294.16 29.82 2012-08-23 02:28:30.000 236 33383.61 411.53 2294.12 29.82 2012-08-23 02:28:31.000 236 33383.53 411.55 2294.18 29.82 2012-08-23 02:28:32.000 236 33383.61 411.59 2294.16 29.82 2012-08-23 02:28:33.000 236 33383.53 411.58 2294.19 29.82 2012-08-23 02:28:34.000 236 33383.61 411.52 2294.17 29.82 2012-08-23 02:28:35.000 236 33383.59 411.56 2294.17 29.82 2012-08-23 02:28:36.000 236 33383.53 411.54 2294.18 29.82 2012-08-23 02:28:37.000 236 33383.57 411.50 2294.12 29.82 2012-08-23 02:28:38.000 236 33383.54 411.51 2294.21 29.82 2012-08-23 02:28:39.000 236 33383.55 411.51 2294.18 29.82 2012-08-23 02:28:40.000 236 33383.53 411.57 2294.14 29.82 2012-08-23 02:28:41.000 236 33383.50 411.60 2294.24 29.82 2012-08-23 02:28:42.000 236 33383.49 411.57 2294.20 29.82 2012-08-23 02:28:42.000 236 33383.46 411.60 2294.15 29.82 2012-08-23 02:28:44.000 236 33383.51 411.57 2294.21 29.82 2012-08-23 02:28:45.000 236 33383.49 411.58 2294.15 29.82 2012-08-23 02:28:46.000 236 33383.50 411.57 2294.21 29.82 2012-08-23 02:28:47.000 236 33383.56 411.54 2294.17 29.82 2012-08-23 02:28:48.000 236 33383.51 411.59 2294.20 29.82 2012-08-23 02:28:49.000 236 33383.49 411.50 2294.12 29.82 2012-08-23 02:28:50.000 236 33383.50 411.54 2294.22 29.82 2012-08-23 02:28:51.000 236 33383.50 411.58 2294.21 29.82 2012-08-23 02:28:52.000 236 33383.51 411.55 2294.25 29.82 2012-08-23 02:28:53.000 236 33383.50 411.57 2294.18 29.82 2012-08-23 02:28:54.000 236 33383.56 411.61 2294.22 29.82 2012-08-23 02:28:55.000 236 33383.47 411.59 2294.22 29.82 2012-08-23 02:28:55.000 236 33383.56 411.60 2294.28 29.82 2012-08-23 02:28:57.000 236 33383.43 411.59 2294.23 29.82 2012-08-23 02:28:58.000 236 33383.49 411.59 2294.16 29.82 2012-08-23 02:28:59.000 236 33383.44 411.59 2294.25 29.82 2012-08-23 02:29:00.000 236 33383.53 411.59 2294.22 29.82 2012-08-23 02:29:01.000 236 33383.40 411.60 2294.14 29.82 2012-08-23 02:29:02.000 236 33383.53 411.62 2294.18 29.82 2012-08-23 02:29:03.000 236 33383.41 411.60 2294.20 29.82 2012-08-23 02:29:04.000 236 33383.49 411.61 2294.18 29.82 2012-08-23 02:29:05.000 236 33383.49 411.61 2294.21 29.82 2012-08-23 02:29:06.000 236 33383.49 411.64 2294.15 29.82 2012-08-23 02:29:07.000 236 33383.50 411.60 2294.20 29.82 2012-08-23 02:29:08.000 236 33383.46 411.59 2294.22 29.82 2012-08-23 02:29:09.000 236 33383.44 411.59 2294.13 29.82 2012-08-23 02:29:10.000 236 33383.49 411.59 2294.21 29.82 2012-08-23 02:29:11.000 236 33383.56 411.61 2294.23 29.82 2012-08-23 02:29:12.000 236 33383.43 411.61 2294.12 29.82 2012-08-23 02:29:13.000 236 33383.49 411.60 2294.22 29.82 2012-08-23 02:29:14.000 236 33383.58 411.62 2294.25 29.82 2012-08-23 02:29:15.000 236 33383.51 411.60 2294.23 29.82 2012-08-23 02:29:16.000 236 33383.47 411.60 2294.27 29.82 2012-08-23 02:29:17.000 236 33383.43 411.65 2294.25 29.82 2012-08-23 02:29:18.000 236 33383.43 411.60 2294.24 29.82 2012-08-23 02:29:19.000 236 33383.48 411.59 2294.19 29.82 2012-08-23 02:29:20.000 236 33383.47 411.61 2294.25 29.82 2012-08-23 02:29:21.000 236 33383.50 411.57 2294.20 29.82 2012-08-23 02:29:22.000 236 33383.48 411.65 2294.27 29.82 2012-08-23 02:29:23.000 236 33383.62 411.64 2294.14 29.82 2012-08-23 02:29:24.000 236 33383.62 411.63 2294.20 29.82 2012-08-23 02:29:25.000 236 33383.52 411.61 2294.18 29.82 2012-08-23 02:29:26.000 236 33383.59 411.63 2294.23 29.82 2012-08-23 02:29:27.000 236 33383.50 411.64 2294.22 29.82 2012-08-23 02:29:28.000 236 33383.53 411.64 2294.20 29.82 2012-08-23 02:29:29.000 236 33383.54 411.65 2294.21 29.82 2012-08-23 02:29:30.000 236 33383.53 411.66 2294.20 29.82 2012-08-23 02:29:31.000 236 33383.48 411.63 2294.12 29.82 2012-08-23 02:29:32.000 236 33383.53 411.67 2294.14 29.82 2012-08-23 02:29:33.000 236 33383.44 411.64 2294.14 29.82 2012-08-23 02:29:34.000 236 33383.53 411.66 2294.15 29.82 2012-08-23 02:29:35.000 236 33383.54 411.62 2294.14 29.82 2012-08-23 02:29:36.000 236 33383.56 411.65 2294.15 29.82 2012-08-23 02:29:36.000 236 33383.51 411.64 2294.12 29.82 2012-08-23 02:29:38.000 236 33383.57 411.66 2294.21 29.82 2012-08-23 02:29:39.000 236 33383.47 411.65 2294.16 29.82 2012-08-23 02:29:40.000 236 33383.59 411.67 2294.22 29.82 2012-08-23 02:29:41.000 236 33383.53 411.67 2294.09 29.82 2012-08-23 02:29:42.000 236 33383.52 411.68 2294.15 29.82 2012-08-23 02:29:43.000 236 33383.54 411.68 2294.18 29.82 2012-08-23 02:29:44.000 236 33383.56 411.71 2294.12 29.82 2012-08-23 02:29:45.000 236 33383.50 411.66 2294.15 29.82 2012-08-23 02:29:46.000 236 33383.64 411.70 2294.09 29.82 2012-08-23 02:29:47.000 236 33383.55 411.69 2294.24 29.82 2012-08-23 02:29:48.000 236 33383.40 411.68 2294.17 29.82 2012-08-23 02:29:49.000 236 33383.52 411.70 2294.18 29.82 2012-08-23 02:29:49.000 236 33383.57 411.69 2294.23 29.82 2012-08-23 02:29:51.000 236 33383.56 411.67 2294.21 29.82 2012-08-23 02:29:52.000 236 33383.60 411.69 2294.18 29.82 2012-08-23 02:29:53.000 236 33383.51 411.74 2294.14 29.82 2012-08-23 02:29:54.000 236 33383.57 411.64 2294.12 29.82 2012-08-23 02:29:55.000 236 33383.51 411.68 2294.12 29.82 2012-08-23 02:29:56.000 236 33383.61 411.67 2294.20 29.82 2012-08-23 02:29:57.000 236 33383.53 411.69 2294.26 29.82 2012-08-23 02:29:58.000 236 33383.58 411.73 2294.12 29.82 2012-08-23 02:29:59.000 236 33383.60 411.70 2294.20 29.82 2012-08-23 02:30:00.000 236 33383.53 411.69 2294.08 29.82 2012-08-23 02:30:01.000 236 33383.56 411.70 2294.09 29.82 2012-08-23 02:30:02.000 236 33383.54 411.73 2294.18 29.82 2012-08-23 02:30:03.000 236 33383.56 411.72 2294.14 29.82 2012-08-23 02:30:04.000 236 33383.56 411.72 2294.21 29.82 2012-08-23 02:30:05.000 236 33383.52 411.74 2294.16 29.82 2012-08-23 02:30:06.000 236 33383.44 411.72 2294.11 29.82 2012-08-23 02:30:07.000 236 33383.56 411.71 2294.14 29.82 2012-08-23 02:30:08.000 236 33383.46 411.76 2294.18 29.82 2012-08-23 02:30:09.000 236 33383.51 411.72 2294.15 29.82 2012-08-23 02:30:10.000 236 33383.49 411.76 2294.20 29.82 2012-08-23 02:30:11.000 236 33383.51 411.70 2294.18 29.82 2012-08-23 02:30:12.000 236 33383.52 411.74 2294.22 29.82 2012-08-23 02:30:13.000 236 33383.64 411.74 2294.17 29.82 2012-08-23 02:30:14.000 236 33383.55 411.74 2294.24 29.82 2012-08-23 02:30:15.000 236 33383.51 411.74 2294.24 29.82 2012-08-23 02:30:16.000 236 33383.47 411.73 2294.17 29.82 2012-08-23 02:30:17.000 236 33383.59 411.75 2294.25 29.82 2012-08-23 02:30:18.000 236 33383.52 411.73 2294.17 29.82 2012-08-23 02:30:19.000 236 33383.54 411.74 2294.12 29.82 2012-08-23 02:30:20.000 236 33383.53 411.75 2294.22 29.82 2012-08-23 02:30:21.000 236 33383.47 411.71 2294.25 29.82 2012-08-23 02:30:22.000 236 33383.51 411.72 2294.28 29.82 2012-08-23 02:30:23.000 236 33383.54 411.79 2294.11 29.82 2012-08-23 02:30:24.000 236 33383.46 411.75 2294.22 29.82 2012-08-23 02:30:25.000 236 33383.54 411.75 2294.25 29.82 2012-08-23 02:30:26.000 236 33383.53 411.74 2294.21 29.82 2012-08-23 02:30:27.000 236 33383.41 411.73 2294.17 29.82 2012-08-23 02:30:28.000 236 33383.59 411.71 2294.19 29.82 2012-08-23 02:30:29.000 236 33383.48 411.72 2294.21 29.82 2012-08-23 02:30:30.000 236 33383.50 411.74 2294.16 29.82 2012-08-23 02:30:30.000 236 33383.47 411.71 2294.24 29.82 2012-08-23 02:30:32.000 236 33383.48 411.75 2294.22 29.82 2012-08-23 02:30:33.000 236 33383.47 411.74 2294.20 29.82 2012-08-23 02:30:34.000 236 33383.54 411.71 2294.20 29.82 2012-08-23 02:30:35.000 236 33383.61 411.75 2294.15 29.82 2012-08-23 02:30:36.000 236 33383.51 411.74 2294.21 29.82 2012-08-23 02:30:37.000 236 33383.53 411.74 2294.18 29.82 2012-08-23 02:30:38.000 236 33383.50 411.75 2294.19 29.82 2012-08-23 02:30:39.000 236 33383.48 411.75 2294.21 29.82 2012-08-23 02:30:40.000 236 33383.52 411.73 2294.20 29.82 2012-08-23 02:30:41.000 236 33383.57 411.76 2294.20 29.82 2012-08-23 02:30:42.000 236 33383.51 411.76 2294.16 29.82 2012-08-23 02:30:43.000 236 33383.54 411.76 2294.11 29.82 2012-08-23 02:30:43.000 236 33383.51 411.72 2294.24 29.82 2012-08-23 02:30:45.000 236 33383.45 411.71 2294.24 29.82 2012-08-23 02:30:46.000 236 33383.49 411.69 2294.20 29.82 2012-08-23 02:30:47.000 236 33383.46 411.73 2294.18 29.82 2012-08-23 02:30:48.000 236 33383.34 411.71 2294.14 29.82 2012-08-23 02:30:49.000 236 33383.53 411.72 2294.24 29.82 2012-08-23 02:30:50.000 236 33383.48 411.74 2294.18 29.82 2012-08-23 02:30:51.000 236 33383.46 411.72 2294.16 29.82 2012-08-23 02:30:52.000 236 33383.49 411.71 2294.19 29.82 2012-08-23 02:30:53.000 236 33383.46 411.73 2294.22 29.82 2012-08-23 02:30:54.000 236 33383.44 411.74 2294.13 29.82 2012-08-23 02:30:55.000 236 33383.56 411.76 2294.19 29.82 2012-08-23 02:30:56.000 236 33383.41 411.75 2294.12 29.82 2012-08-23 02:30:57.000 236 33383.32 411.73 2294.10 29.82 2012-08-23 02:30:58.000 236 33383.28 411.74 2294.17 29.82 2012-08-23 02:30:59.000 236 33383.40 411.71 2294.12 29.82 2012-08-23 02:31:00.000 236 33383.31 411.76 2294.23 29.82 2012-08-23 02:31:01.000 236 33383.42 411.74 2294.21 29.82 2012-08-23 02:31:02.000 236 33383.48 411.72 2294.31 29.82 2012-08-23 02:31:03.000 236 33383.36 411.74 2294.22 29.82 2012-08-23 02:31:04.000 236 33383.43 411.76 2294.24 29.82 2012-08-23 02:31:05.000 236 33383.37 411.71 2294.25 29.82 2012-08-23 02:31:06.000 236 33383.45 411.72 2294.23 29.82 2012-08-23 02:31:07.000 236 33383.41 411.73 2294.24 29.82 2012-08-23 02:31:08.000 236 33383.44 411.75 2294.15 29.82 2012-08-23 02:31:09.000 236 33383.40 411.75 2294.13 29.82 2012-08-23 02:31:10.000 236 33383.41 411.72 2294.27 29.82 2012-08-23 02:31:11.000 236 33383.44 411.73 2294.29 29.82 2012-08-23 02:31:12.000 236 33383.43 411.76 2294.24 29.82 2012-08-23 02:31:13.000 236 33383.36 411.77 2294.25 29.82 2012-08-23 02:31:14.000 236 33383.41 411.72 2294.24 29.82 2012-08-23 02:31:15.000 236 33383.43 411.74 2294.17 29.82 2012-08-23 02:31:16.000 236 33383.40 411.73 2294.25 29.82 2012-08-23 02:31:17.000 236 33383.41 411.73 2294.21 29.82 2012-08-23 02:31:18.000 236 33383.37 411.70 2294.16 29.82 2012-08-23 02:31:19.000 236 33383.43 411.79 2294.19 29.82 2012-08-23 02:31:20.000 236 33383.45 411.74 2294.24 29.82 2012-08-23 02:31:21.000 236 33383.39 411.74 2294.19 29.82 2012-08-23 02:31:22.000 236 33383.38 411.73 2294.24 29.82 2012-08-23 02:31:23.000 236 33383.43 411.73 2294.24 29.82 2012-08-23 02:31:24.000 236 33383.42 411.76 2294.18 29.82 2012-08-23 02:31:24.000 236 33383.43 411.76 2294.20 29.82 2012-08-23 02:31:26.000 236 33383.31 411.75 2294.24 29.82 2012-08-23 02:31:27.000 236 33383.44 411.74 2294.18 29.82 2012-08-23 02:31:28.000 236 33383.40 411.74 2294.21 29.82 2012-08-23 02:31:29.000 236 33383.36 411.74 2294.22 29.82 2012-08-23 02:31:30.000 236 33383.41 411.78 2294.16 29.82 2012-08-23 02:31:31.000 236 33383.36 411.79 2294.22 29.82 2012-08-23 02:31:32.000 236 33383.45 411.78 2294.25 29.82 2012-08-23 02:31:33.000 236 33383.47 411.73 2294.24 29.82 2012-08-23 02:31:34.000 236 33383.36 411.76 2294.20 29.82 2012-08-23 02:31:35.000 236 33383.45 411.76 2294.34 29.82 2012-08-23 02:31:36.000 236 33383.35 411.74 2294.20 29.82 2012-08-23 02:31:37.000 236 33383.40 411.81 2294.15 29.82 2012-08-23 02:31:37.000 236 33383.32 411.78 2294.27 29.82 2012-08-23 02:31:39.000 236 33383.41 411.78 2294.20 29.82 2012-08-23 02:31:40.000 236 33383.46 411.77 2294.19 29.82 2012-08-23 02:31:41.000 236 33383.49 411.78 2294.27 29.82 2012-08-23 02:31:42.000 236 33383.38 411.78 2294.25 29.82 2012-08-23 02:31:43.000 236 33383.41 411.83 2294.25 29.82 2012-08-23 02:31:44.000 236 33383.44 411.78 2294.26 29.82 2012-08-23 02:31:45.000 236 33383.47 411.78 2294.18 29.82 2012-08-23 02:31:46.000 236 33383.39 411.78 2294.19 29.82 2012-08-23 02:31:47.000 236 33383.37 411.77 2294.26 29.82 2012-08-23 02:31:48.000 236 33383.36 411.72 2294.24 29.82 2012-08-23 02:31:49.000 236 33383.41 411.76 2294.25 29.82 2012-08-23 02:31:50.000 236 33383.31 411.85 2294.15 29.82 2012-08-23 02:31:51.000 236 33383.45 411.77 2294.28 29.82 2012-08-23 02:31:52.000 236 33383.34 411.79 2294.26 29.82 2012-08-23 02:31:53.000 236 33383.42 411.80 2294.26 29.82 2012-08-23 02:31:54.000 236 33383.44 411.75 2294.19 29.82 2012-08-23 02:31:55.000 236 33383.33 411.76 2294.24 29.82 2012-08-23 02:31:56.000 236 33383.43 411.78 2294.28 29.82 2012-08-23 02:31:57.000 236 33383.45 411.79 2294.21 29.82 2012-08-23 02:31:58.000 236 33383.39 411.81 2294.20 29.82 2012-08-23 02:31:59.000 236 33383.38 411.80 2294.33 29.82 2012-08-23 02:32:00.000 236 33383.40 411.79 2294.25 29.82 2012-08-23 02:32:01.000 236 33383.38 411.79 2294.21 29.82 2012-08-23 02:32:02.000 236 33383.42 411.80 2294.19 29.82 2012-08-23 02:32:03.000 236 33383.38 411.80 2294.22 29.82 2012-08-23 02:32:04.000 236 33383.38 411.78 2294.28 29.82 2012-08-23 02:32:05.000 236 33383.37 411.78 2294.22 29.82 2012-08-23 02:32:06.000 236 33383.38 411.79 2294.33 29.82 2012-08-23 02:32:07.000 236 33383.24 411.81 2294.24 29.82 2012-08-23 02:32:08.000 236 33383.45 411.76 2294.19 29.82 2012-08-23 02:32:09.000 236 33383.24 411.79 2294.26 29.82 2012-08-23 02:32:10.000 236 33383.34 411.80 2294.19 29.82 2012-08-23 02:32:11.000 236 33383.37 411.83 2294.26 29.82 2012-08-23 02:32:12.000 236 33383.32 411.79 2294.20 29.82 2012-08-23 02:32:13.000 236 33383.26 411.79 2294.22 29.82 2012-08-23 02:32:14.000 236 33383.34 411.81 2294.27 29.82 2012-08-23 02:32:15.000 236 33383.31 411.77 2294.16 29.82 2012-08-23 02:32:16.000 236 33383.21 411.76 2294.20 29.82 2012-08-23 02:32:17.000 236 33383.32 411.79 2294.23 29.82 2012-08-23 02:32:18.000 236 33383.24 411.79 2294.29 29.82 2012-08-23 02:32:18.000 236 33383.18 411.80 2294.16 29.82 2012-08-23 02:32:20.000 236 33383.28 411.77 2294.18 29.82 2012-08-23 02:32:21.000 236 33383.33 411.85 2294.22 29.82 2012-08-23 02:32:22.000 236 33383.35 411.83 2294.24 29.82 2012-08-23 02:32:23.000 236 33383.25 411.84 2294.24 29.82 2012-08-23 02:32:24.000 236 33383.22 411.83 2294.15 29.82 2012-08-23 02:32:25.000 236 33383.24 411.82 2294.22 29.82 2012-08-23 02:32:26.000 236 33383.25 411.81 2294.24 29.82 2012-08-23 02:32:27.000 236 33383.23 411.82 2294.24 29.82 2012-08-23 02:32:28.000 236 33383.25 411.82 2294.22 29.82 2012-08-23 02:32:29.000 236 33383.28 411.83 2294.23 29.82 2012-08-23 02:32:30.000 236 33383.22 411.82 2294.28 29.82 2012-08-23 02:32:31.000 236 33383.19 411.81 2294.25 29.82 2012-08-23 02:32:31.000 236 33383.22 411.81 2294.27 29.82 2012-08-23 02:32:33.000 236 33383.30 411.81 2294.25 29.82 2012-08-23 02:32:34.000 236 33383.22 411.78 2294.31 29.82 2012-08-23 02:32:35.000 236 33383.26 411.78 2294.22 29.82 2012-08-23 02:32:36.000 236 33383.30 411.80 2294.23 29.82 2012-08-23 02:32:37.000 236 33383.29 411.80 2294.36 29.82 2012-08-23 02:32:38.000 236 33383.24 411.83 2294.30 29.82 2012-08-23 02:32:39.000 236 33383.22 411.78 2294.21 29.82 2012-08-23 02:32:40.000 236 33383.22 411.81 2294.30 29.82 2012-08-23 02:32:41.000 236 33383.25 411.81 2294.25 29.82 2012-08-23 02:32:42.000 236 33383.27 411.80 2294.27 29.82 2012-08-23 02:32:43.000 236 33383.22 411.82 2294.28 29.82 2012-08-23 02:32:44.000 236 33383.16 411.82 2294.25 29.82 2012-08-23 02:32:45.000 236 33383.25 411.81 2294.23 29.82 2012-08-23 02:32:46.000 236 33383.19 411.83 2294.24 29.82 2012-08-23 02:32:47.000 236 33383.26 411.82 2294.25 29.82 2012-08-23 02:32:48.000 236 33383.31 411.80 2294.25 29.82 2012-08-23 02:32:49.000 236 33383.32 411.80 2294.34 29.82 2012-08-23 02:32:50.000 236 33383.24 411.81 2294.35 29.82 2012-08-23 02:32:51.000 236 33383.31 411.81 2294.34 29.82 2012-08-23 02:32:52.000 236 33383.24 411.77 2294.27 29.82 2012-08-23 02:32:53.000 236 33383.24 411.83 2294.34 29.82 2012-08-23 02:32:54.000 236 33383.26 411.82 2294.30 29.82 2012-08-23 02:32:55.000 236 33383.20 411.80 2294.30 29.82 2012-08-23 02:32:56.000 236 33383.24 411.80 2294.27 29.82 2012-08-23 02:32:57.000 236 33383.24 411.82 2294.37 29.82 2012-08-23 02:32:58.000 236 33383.26 411.79 2294.36 29.82 2012-08-23 02:32:59.000 236 33383.31 411.82 2294.24 29.82 2012-08-23 02:33:00.000 236 33383.25 411.86 2294.23 29.82 2012-08-23 02:33:01.000 236 33383.22 411.81 2294.25 29.82 2012-08-23 02:33:02.000 236 33383.29 411.83 2294.24 29.82 2012-08-23 02:33:03.000 236 33383.21 411.79 2294.36 29.82 2012-08-23 02:33:04.000 236 33383.25 411.77 2294.34 29.82 2012-08-23 02:33:05.000 236 33383.25 411.79 2294.24 29.82 2012-08-23 02:33:06.000 236 33383.26 411.81 2294.29 29.82 2012-08-23 02:33:07.000 236 33383.26 411.81 2294.25 29.82 2012-08-23 02:33:08.000 236 33383.22 411.79 2294.29 29.82 2012-08-23 02:33:09.000 236 33383.28 411.82 2294.30 29.82 2012-08-23 02:33:10.000 236 33383.26 411.83 2294.27 29.82 2012-08-23 02:33:11.000 236 33383.37 411.81 2294.30 29.82 2012-08-23 02:33:12.000 236 33383.23 411.81 2294.27 29.82 2012-08-23 02:33:12.000 236 33383.22 411.82 2294.27 29.82 2012-08-23 02:33:14.000 236 33383.32 411.78 2294.23 29.82 2012-08-23 02:33:15.000 236 33383.21 411.81 2294.24 29.82 2012-08-23 02:33:16.000 236 33383.21 411.78 2294.20 29.82 2012-08-23 02:33:17.000 236 33383.22 411.80 2294.21 29.82 2012-08-23 02:33:18.000 236 33383.25 411.85 2294.21 29.82 2012-08-23 02:33:19.000 236 33383.26 411.80 2294.30 29.82 2012-08-23 02:33:20.000 236 33383.22 411.76 2294.24 29.82 2012-08-23 02:33:21.000 236 33383.21 411.81 2294.21 29.82 2012-08-23 02:33:22.000 236 33383.23 411.79 2294.27 29.82 2012-08-23 02:33:23.000 236 33383.20 411.79 2294.25 29.82 2012-08-23 02:33:24.000 236 33383.26 411.85 2294.17 29.82 2012-08-23 02:33:25.000 236 33383.15 411.80 2294.20 29.82 2012-08-23 02:33:25.000 236 33383.32 411.81 2294.23 29.82 2012-08-23 02:33:27.000 236 33383.25 411.79 2294.25 29.82 2012-08-23 02:33:28.000 236 33383.22 411.79 2294.21 29.82 2012-08-23 02:33:29.000 236 33383.23 411.82 2294.28 29.82 2012-08-23 02:33:30.000 236 33383.25 411.75 2294.27 29.82 2012-08-23 02:33:31.000 236 33383.26 411.81 2294.27 29.82 2012-08-23 02:33:32.000 236 33383.24 411.78 2294.25 29.82 2012-08-23 02:33:33.000 236 33383.27 411.79 2294.22 29.82 2012-08-23 02:33:34.000 236 33383.28 411.75 2294.30 29.82 2012-08-23 02:33:35.000 236 33383.16 411.74 2294.26 29.82 2012-08-23 02:33:36.000 236 33383.17 411.77 2294.18 29.82 2012-08-23 02:33:37.000 236 33383.23 411.78 2294.23 29.82 2012-08-23 02:33:38.000 236 33383.21 411.78 2294.29 29.82 2012-08-23 02:33:39.000 236 33383.34 411.78 2294.21 29.82 2012-08-23 02:33:40.000 236 33383.22 411.76 2294.25 29.82 2012-08-23 02:33:41.000 236 33383.27 411.77 2294.30 29.82 2012-08-23 02:33:42.000 236 33383.22 411.81 2294.27 29.82 2012-08-23 02:33:43.000 236 33383.24 411.77 2294.25 29.82 2012-08-23 02:33:44.000 236 33383.32 411.81 2294.26 29.82 2012-08-23 02:33:45.000 236 33383.16 411.79 2294.24 29.82 2012-08-23 02:33:46.000 236 33383.30 411.76 2294.27 29.82 2012-08-23 02:33:47.000 236 33383.24 411.81 2294.22 29.82 2012-08-23 02:33:48.000 236 33383.29 411.82 2294.21 29.82 2012-08-23 02:33:49.000 236 33383.28 411.82 2294.31 29.82 2012-08-23 02:33:50.000 236 33383.34 411.76 2294.27 29.82 2012-08-23 02:33:51.000 236 33383.24 411.77 2294.28 29.82 2012-08-23 02:33:52.000 236 33383.23 411.78 2294.24 29.82 2012-08-23 02:33:53.000 236 33383.32 411.81 2294.18 29.82 2012-08-23 02:33:54.000 236 33383.19 411.83 2294.21 29.82 2012-08-23 02:33:55.000 236 33383.26 411.82 2294.20 29.82 2012-08-23 02:33:56.000 236 33383.29 411.83 2294.19 29.82 2012-08-23 02:33:57.000 236 33383.16 411.83 2294.24 29.82 2012-08-23 02:33:58.000 236 33383.20 411.80 2294.22 29.82 2012-08-23 02:33:59.000 236 33383.27 411.80 2294.29 29.82 2012-08-23 02:34:00.000 236 33383.25 411.82 2294.18 29.82 2012-08-23 02:34:01.000 236 33383.21 411.80 2294.20 29.82 2012-08-23 02:34:02.000 236 33383.29 411.84 2294.25 29.82 2012-08-23 02:34:03.000 236 33383.29 411.79 2294.30 29.82 2012-08-23 02:34:04.000 236 33383.26 411.79 2294.23 29.82 2012-08-23 02:34:05.000 236 33383.28 411.81 2294.25 29.82 2012-08-23 02:34:06.000 236 33383.23 411.84 2294.24 29.82 2012-08-23 02:34:06.000 236 33383.29 411.84 2294.24 29.82 2012-08-23 02:34:08.000 236 33383.14 411.86 2294.25 29.82 2012-08-23 02:34:09.000 236 33383.22 411.83 2294.31 29.82 2012-08-23 02:34:10.000 236 33383.15 411.83 2294.30 29.82 2012-08-23 02:34:11.000 236 33383.22 411.86 2294.24 29.82 2012-08-23 02:34:12.000 236 33383.18 411.86 2294.18 29.82 2012-08-23 02:34:13.000 236 33383.17 411.83 2294.22 29.82 2012-08-23 02:34:14.000 236 33383.22 411.88 2294.21 29.82 2012-08-23 02:34:15.000 236 33383.15 411.85 2294.16 29.82 2012-08-23 02:34:16.000 236 33383.17 411.87 2294.23 29.82 2012-08-23 02:34:17.000 236 33383.21 411.87 2294.33 29.82 2012-08-23 02:34:18.000 236 33383.22 411.88 2294.16 29.82 2012-08-23 02:34:19.000 236 33383.21 411.85 2294.22 29.82 2012-08-23 02:34:19.000 236 33383.12 411.86 2294.19 29.82 2012-08-23 02:34:21.000 236 33383.24 411.90 2294.25 29.82 2012-08-23 02:34:22.000 236 33383.19 411.88 2294.22 29.82 2012-08-23 02:34:23.000 236 33383.22 411.91 2294.15 29.82 2012-08-23 02:34:24.000 236 33383.19 411.88 2294.20 29.82 2012-08-23 02:34:25.000 236 33383.19 411.85 2294.24 29.82 2012-08-23 02:34:26.000 236 33383.18 411.86 2294.21 29.82 2012-08-23 02:34:27.000 236 33383.18 411.83 2294.30 29.82 2012-08-23 02:34:28.000 236 33383.08 411.86 2294.31 29.82 2012-08-23 02:34:29.000 236 33383.11 411.85 2294.28 29.82 2012-08-23 02:34:30.000 236 33383.16 411.86 2294.21 29.82 2012-08-23 02:34:31.000 236 33383.10 411.87 2294.20 29.82 2012-08-23 02:34:32.000 236 33383.25 411.88 2294.23 29.82 2012-08-23 02:34:33.000 236 33383.10 411.86 2294.26 29.82 2012-08-23 02:34:34.000 236 33383.04 411.80 2294.25 29.82 2012-08-23 02:34:35.000 236 33383.10 411.85 2294.26 29.82 2012-08-23 02:34:36.000 236 33383.29 411.87 2294.25 29.82 2012-08-23 02:34:37.000 236 33383.22 411.82 2294.23 29.82 2012-08-23 02:34:38.000 236 33383.22 411.86 2294.28 29.82 2012-08-23 02:34:39.000 236 33383.13 411.81 2294.16 29.82 2012-08-23 02:34:40.000 236 33383.16 411.82 2294.20 29.82 2012-08-23 02:34:41.000 236 33383.14 411.82 2294.20 29.82 2012-08-23 02:34:42.000 236 33383.24 411.83 2294.29 29.82 2012-08-23 02:34:43.000 236 33383.18 411.81 2294.21 29.82 2012-08-23 02:34:44.000 236 33383.25 411.80 2294.28 29.82 2012-08-23 02:34:45.000 236 33383.09 411.84 2294.27 29.82 2012-08-23 02:34:46.000 236 33383.15 411.78 2294.24 29.82 2012-08-23 02:34:47.000 236 33383.22 411.85 2294.24 29.82 2012-08-23 02:34:48.000 236 33383.14 411.82 2294.34 29.82 2012-08-23 02:34:49.000 236 33383.18 411.82 2294.26 29.82 2012-08-23 02:34:50.000 236 33383.19 411.78 2294.21 29.82 2012-08-23 02:34:51.000 236 33383.20 411.78 2294.27 29.82 2012-08-23 02:34:52.000 236 33383.19 411.78 2294.21 29.82 2012-08-23 02:34:53.000 236 33383.22 411.82 2294.25 29.82 2012-08-23 02:34:54.000 236 33383.26 411.84 2294.27 29.82 2012-08-23 02:34:55.000 236 33383.15 411.79 2294.21 29.82 2012-08-23 02:34:56.000 236 33383.14 411.81 2294.19 29.82 2012-08-23 02:34:57.000 236 33383.34 411.82 2294.24 29.82 2012-08-23 02:34:58.000 236 33383.22 411.79 2294.24 29.82 2012-08-23 02:34:59.000 236 33383.23 411.85 2294.22 29.82 2012-08-23 02:35:00.000 236 33383.10 411.80 2294.21 29.82 2012-08-23 02:35:00.000 236 33383.17 411.77 2294.25 29.82 2012-08-23 02:35:02.000 236 33383.27 411.80 2294.20 29.82 2012-08-23 02:35:03.000 236 33383.12 411.84 2294.23 29.82 2012-08-23 02:35:04.000 236 33383.16 411.87 2294.29 29.82 2012-08-23 02:35:05.000 236 33383.23 411.83 2294.22 29.82 2012-08-23 02:35:06.000 236 33383.19 411.86 2294.24 29.82 2012-08-23 02:35:07.000 236 33383.22 411.82 2294.22 29.82 2012-08-23 02:35:08.000 236 33383.16 411.81 2294.28 29.82 2012-08-23 02:35:09.000 236 33383.23 411.80 2294.23 29.82 2012-08-23 02:35:10.000 236 33383.15 411.76 2294.21 29.82 2012-08-23 02:35:11.000 236 33383.25 411.80 2294.33 29.82 2012-08-23 02:35:12.000 236 33383.22 411.79 2294.30 29.82 2012-08-23 02:35:13.000 236 33383.19 411.77 2294.23 29.82 2012-08-23 02:35:13.000 236 33383.16 411.79 2294.24 29.82 2012-08-23 02:35:15.000 236 33383.25 411.79 2294.22 29.82 2012-08-23 02:35:16.000 236 33383.25 411.81 2294.15 29.82 2012-08-23 02:35:17.000 236 33383.24 411.78 2294.18 29.82 2012-08-23 02:35:18.000 236 33383.18 411.81 2294.15 29.82 2012-08-23 02:35:19.000 236 33383.28 411.82 2294.23 29.82 2012-08-23 02:35:20.000 236 33383.21 411.75 2294.23 29.82 2012-08-23 02:35:21.000 236 33383.21 411.79 2294.21 29.82 2012-08-23 02:35:22.000 236 33383.09 411.78 2294.18 29.82 2012-08-23 02:35:23.000 236 33383.25 411.81 2294.28 29.82 2012-08-23 02:35:24.000 236 33383.23 411.83 2294.16 29.82 2012-08-23 02:35:25.000 236 33383.13 411.84 2294.30 29.82 2012-08-23 02:35:26.000 236 33383.16 411.76 2294.20 29.82 2012-08-23 02:35:27.000 236 33383.22 411.78 2294.28 29.82 2012-08-23 02:35:28.000 236 33383.17 411.78 2294.24 29.82 2012-08-23 02:35:29.000 236 33383.21 411.78 2294.27 29.82 2012-08-23 02:35:30.000 236 33383.24 411.80 2294.25 29.82 2012-08-23 02:35:31.000 236 33383.22 411.77 2294.22 29.82 2012-08-23 02:35:32.000 236 33383.13 411.79 2294.20 29.82 2012-08-23 02:35:33.000 236 33383.13 411.85 2294.19 29.82 2012-08-23 02:35:34.000 236 33383.19 411.85 2294.19 29.82 2012-08-23 02:35:35.000 236 33383.15 411.82 2294.19 29.82 2012-08-23 02:35:36.000 236 33383.24 411.81 2294.18 29.82 2012-08-23 02:35:37.000 236 33383.29 411.79 2294.11 29.82 2012-08-23 02:35:38.000 236 33383.16 411.79 2294.14 29.82 2012-08-23 02:35:39.000 236 33383.24 411.79 2294.23 29.82 2012-08-23 02:35:40.000 236 33383.24 411.76 2294.15 29.82 2012-08-23 02:35:41.000 236 33383.15 411.79 2294.24 29.82 2012-08-23 02:35:42.000 236 33383.24 411.80 2294.17 29.82 2012-08-23 02:35:43.000 236 33383.25 411.81 2294.14 29.82 2012-08-23 02:35:44.000 236 33383.20 411.81 2294.20 29.82 2012-08-23 02:35:45.000 236 33383.27 411.79 2294.18 29.82 2012-08-23 02:35:46.000 236 33383.12 411.74 2294.19 29.82 2012-08-23 02:35:47.000 236 33383.29 411.77 2294.16 29.82 2012-08-23 02:35:48.000 236 33383.20 411.74 2294.11 29.82 2012-08-23 02:35:49.000 236 33383.22 411.76 2294.22 29.82 2012-08-23 02:35:50.000 236 33383.27 411.80 2294.03 29.82 2012-08-23 02:35:51.000 236 33383.29 411.73 2294.24 29.82 2012-08-23 02:35:52.000 236 33383.22 411.70 2294.18 29.82 2012-08-23 02:35:53.000 236 33383.25 411.73 2294.14 29.82 2012-08-23 02:35:54.000 236 33383.22 411.71 2294.23 29.82 2012-08-23 02:35:54.000 236 33383.19 411.66 2294.22 29.82 2012-08-23 02:35:56.000 236 33383.21 411.73 2294.25 29.82 2012-08-23 02:35:57.000 236 33383.28 411.69 2294.19 29.82 2012-08-23 02:35:58.000 236 33383.29 411.67 2294.22 29.82 2012-08-23 02:35:59.000 236 33383.26 411.65 2294.12 29.82 2012-08-23 02:36:00.000 236 33383.31 411.66 2294.16 29.82 2012-08-23 02:36:01.000 236 33383.30 411.60 2294.13 29.82 2012-08-23 02:36:02.000 236 33383.30 411.61 2294.15 29.82 2012-08-23 02:36:03.000 236 33383.42 411.68 2294.16 29.82 2012-08-23 02:36:04.000 236 33383.36 411.64 2294.05 29.82 2012-08-23 02:36:05.000 236 33383.44 411.66 2294.13 29.82 2012-08-23 02:36:06.000 236 33383.38 411.61 2294.12 29.82 2012-08-23 02:36:07.000 236 33383.50 411.63 2294.08 29.82 2012-08-23 02:36:07.000 236 33383.47 411.62 2294.08 29.82 2012-08-23 02:36:09.000 236 33383.48 411.60 2294.14 29.82 2012-08-23 02:36:10.000 236 33383.52 411.60 2294.11 29.82 2012-08-23 02:36:11.000 236 33383.51 411.59 2294.13 29.82 2012-08-23 02:36:12.000 236 33383.63 411.56 2294.11 29.82 2012-08-23 02:36:13.000 236 33383.56 411.53 2294.14 29.82 2012-08-23 02:36:14.000 236 33383.63 411.58 2294.10 29.82 2012-08-23 02:36:15.000 236 33383.64 411.55 2294.15 29.82 2012-08-23 02:36:16.000 236 33383.69 411.50 2294.10 29.82 2012-08-23 02:36:17.000 236 33383.65 411.55 2294.10 29.82 2012-08-23 02:36:18.000 236 33383.81 411.55 2294.11 29.82 2012-08-23 02:36:19.000 236 33383.74 411.56 2294.13 29.82 2012-08-23 02:36:20.000 236 33383.82 411.55 2294.06 29.82 2012-08-23 02:36:21.000 236 33383.79 411.49 2294.01 29.82 2012-08-23 02:36:22.000 236 33383.81 411.46 2293.98 29.82 2012-08-23 02:36:23.000 236 33383.83 411.51 2294.08 29.82 2012-08-23 02:36:24.000 236 33383.78 411.49 2293.99 29.82 2012-08-23 02:36:25.000 236 33383.93 411.45 2293.98 29.82 2012-08-23 02:36:26.000 236 33383.83 411.51 2294.01 29.82 2012-08-23 02:36:27.000 236 33383.75 411.50 2293.91 29.82 2012-08-23 02:36:28.000 236 33383.74 411.50 2293.90 29.82 2012-08-23 02:36:29.000 236 33383.74 411.47 2293.99 29.82 2012-08-23 02:36:30.000 236 33383.69 411.51 2293.90 29.82 2012-08-23 02:36:31.000 236 33383.75 411.51 2294.02 29.82 2012-08-23 02:36:32.000 236 33383.57 411.53 2293.90 29.82 2012-08-23 02:36:33.000 236 33383.65 411.49 2293.97 29.82 2012-08-23 02:36:34.000 236 33383.62 411.49 2293.90 29.82 2012-08-23 02:36:35.000 236 33383.54 411.55 2294.01 29.82 2012-08-23 02:36:36.000 236 33383.39 411.54 2294.00 29.82 2012-08-23 02:36:37.000 236 33383.49 411.53 2293.92 29.82 2012-08-23 02:36:38.000 236 33383.45 411.56 2293.91 29.82 2012-08-23 02:36:39.000 236 33383.29 411.58 2293.94 29.82 2012-08-23 02:36:40.000 236 33383.41 411.60 2293.91 29.82 2012-08-23 02:36:41.000 236 33383.38 411.59 2293.91 29.82 2012-08-23 02:36:42.000 236 33383.35 411.56 2293.98 29.82 2012-08-23 02:36:43.000 236 33383.41 411.57 2293.98 29.82 2012-08-23 02:36:44.000 236 33383.28 411.56 2293.98 29.82 2012-08-23 02:36:45.000 236 33383.36 411.58 2294.07 29.82 2012-08-23 02:36:46.000 236 33383.37 411.58 2293.99 29.82 2012-08-23 02:36:47.000 236 33383.38 411.57 2294.07 29.82 2012-08-23 02:36:48.000 236 33383.42 411.61 2294.05 29.82 2012-08-23 02:36:48.000 236 33383.47 411.60 2294.07 29.82 2012-08-23 02:36:50.000 236 33383.45 411.57 2293.97 29.82 2012-08-23 02:36:51.000 236 33383.50 411.61 2294.00 29.82 2012-08-23 02:36:52.000 236 33383.50 411.58 2294.06 29.82 2012-08-23 02:36:53.000 236 33383.46 411.56 2294.08 29.82 2012-08-23 02:36:54.000 236 33383.51 411.56 2294.06 29.82 2012-08-23 02:36:55.000 236 33383.53 411.57 2294.09 29.82 2012-08-23 02:36:56.000 236 33383.69 411.54 2294.00 29.82 2012-08-23 02:36:57.000 236 33383.73 411.50 2293.99 29.82 2012-08-23 02:36:58.000 236 33383.69 411.50 2294.01 29.82 2012-08-23 02:36:59.000 236 33383.70 411.45 2294.11 29.82 2012-08-23 02:37:00.000 236 33383.74 411.49 2294.15 29.82 2012-08-23 02:37:01.000 236 33383.74 411.48 2294.03 29.82 2012-08-23 02:37:01.000 236 33383.71 411.47 2294.02 29.82 2012-08-23 02:37:03.000 236 33383.77 411.43 2294.00 29.82 2012-08-23 02:37:04.000 236 33383.71 411.42 2293.97 29.82 2012-08-23 02:37:05.000 236 33383.80 411.43 2294.00 29.82 2012-08-23 02:37:06.000 236 33383.68 411.39 2293.94 29.82 2012-08-23 02:37:07.000 236 33383.64 411.42 2294.05 29.82 2012-08-23 02:37:08.000 236 33383.66 411.45 2293.97 29.82 2012-08-23 02:37:09.000 236 33383.60 411.40 2293.98 29.82 2012-08-23 02:37:10.000 236 33383.58 411.40 2293.95 29.82 2012-08-23 02:37:11.000 236 33383.56 411.44 2293.92 29.82 2012-08-23 02:37:12.000 236 33383.47 411.42 2294.01 29.82 2012-08-23 02:37:13.000 236 33383.47 411.45 2294.01 29.82 2012-08-23 02:37:14.000 236 33383.54 411.45 2293.95 29.82 2012-08-23 02:37:15.000 236 33383.58 411.48 2293.97 29.82 2012-08-23 02:37:16.000 236 33383.51 411.42 2293.99 29.82 2012-08-23 02:37:17.000 236 33383.59 411.47 2293.99 29.82 2012-08-23 02:37:18.000 236 33383.68 411.49 2294.05 29.82 2012-08-23 02:37:19.000 236 33383.62 411.42 2293.94 29.82 2012-08-23 02:37:20.000 236 33383.63 411.45 2293.96 29.82 2012-08-23 02:37:21.000 236 33383.73 411.46 2294.00 29.82 2012-08-23 02:37:22.000 236 33383.71 411.40 2294.02 29.82 2012-08-23 02:37:23.000 236 33383.71 411.41 2293.97 29.82 2012-08-23 02:37:24.000 236 33383.77 411.37 2294.04 29.82 2012-08-23 02:37:25.000 236 33383.74 411.37 2293.97 29.82 2012-08-23 02:37:26.000 236 33383.86 411.36 2293.90 29.82 2012-08-23 02:37:27.000 236 33383.82 411.36 2293.98 29.82 2012-08-23 02:37:28.000 236 33383.78 411.31 2293.90 29.82 2012-08-23 02:37:29.000 236 33383.84 411.34 2294.06 29.82 2012-08-23 02:37:30.000 236 33383.84 411.33 2293.97 29.82 2012-08-23 02:37:31.000 236 33383.76 411.33 2293.95 29.82 2012-08-23 02:37:32.000 236 33383.92 411.29 2293.93 29.82 2012-08-23 02:37:33.000 236 33383.80 411.33 2293.90 29.82 2012-08-23 02:37:34.000 236 33383.81 411.32 2293.87 29.82 2012-08-23 02:37:35.000 236 33383.97 411.28 2293.91 29.82 2012-08-23 02:37:36.000 236 33383.93 411.33 2293.93 29.82 2012-08-23 02:37:37.000 236 33383.93 411.28 2294.00 29.82 2012-08-23 02:37:38.000 236 33383.90 411.31 2293.97 29.82 2012-08-23 02:37:39.000 236 33384.00 411.31 2293.89 29.82 2012-08-23 02:37:40.000 236 33384.05 411.28 2293.90 29.82 2012-08-23 02:37:41.000 236 33383.99 411.33 2293.94 29.82 2012-08-23 02:37:42.000 236 33384.00 411.29 2293.93 29.82 2012-08-23 02:37:42.000 236 33383.98 411.30 2293.88 29.82 2012-08-23 02:37:44.000 236 33383.94 411.27 2293.85 29.82 2012-08-23 02:37:45.000 236 33383.97 411.29 2293.82 29.82 2012-08-23 02:37:46.000 236 33383.98 411.29 2293.83 29.82 2012-08-23 02:37:47.000 236 33383.94 411.28 2293.86 29.82 2012-08-23 02:37:48.000 236 33383.95 411.30 2293.80 29.82 2012-08-23 02:37:49.000 236 33383.91 411.28 2293.80 29.82 2012-08-23 02:37:50.000 236 33383.92 411.33 2293.90 29.82 2012-08-23 02:37:51.000 236 33383.87 411.32 2293.86 29.82 2012-08-23 02:37:52.000 236 33383.84 411.32 2293.87 29.82 2012-08-23 02:37:53.000 236 33383.88 411.32 2293.79 29.82 2012-08-23 02:37:54.000 236 33383.81 411.37 2293.82 29.82 2012-08-23 02:37:55.000 236 33383.77 411.34 2293.86 29.82 2012-08-23 02:37:55.000 236 33383.87 411.34 2293.90 29.82 2012-08-23 02:37:57.000 236 33383.78 411.35 2293.83 29.82 2012-08-23 02:37:58.000 236 33383.75 411.34 2293.80 29.82 2012-08-23 02:37:59.000 236 33383.84 411.36 2293.84 29.82 2012-08-23 02:38:00.000 236 33383.77 411.36 2293.87 29.82 2012-08-23 02:38:01.000 236 33383.84 411.37 2293.83 29.82 2012-08-23 02:38:02.000 236 33383.78 411.36 2293.93 29.82 2012-08-23 02:38:03.000 236 33383.79 411.41 2294.00 29.82 2012-08-23 02:38:04.000 236 33383.74 411.37 2293.99 29.82 2012-08-23 02:38:05.000 236 33383.80 411.36 2293.93 29.82 2012-08-23 02:38:06.000 236 33383.65 411.37 2293.99 29.82 2012-08-23 02:38:07.000 236 33383.74 411.34 2293.93 29.82 2012-08-23 02:38:08.000 236 33383.80 411.38 2293.92 29.82 2012-08-23 02:38:09.000 236 33383.65 411.41 2293.99 29.82 2012-08-23 02:38:10.000 236 33383.67 411.36 2293.93 29.82 2012-08-23 02:38:11.000 236 33383.71 411.37 2293.93 29.82 2012-08-23 02:38:12.000 236 33383.80 411.36 2293.97 29.82 2012-08-23 02:38:13.000 236 33383.74 411.33 2293.96 29.82 2012-08-23 02:38:14.000 236 33383.78 411.39 2293.94 29.82 2012-08-23 02:38:15.000 236 33383.72 411.41 2293.95 29.82 2012-08-23 02:38:16.000 236 33383.77 411.37 2293.95 29.82 2012-08-23 02:38:17.000 236 33383.75 411.35 2293.96 29.82 2012-08-23 02:38:18.000 236 33383.79 411.35 2294.01 29.82 2012-08-23 02:38:19.000 236 33383.83 411.36 2293.94 29.82 2012-08-23 02:38:20.000 236 33383.81 411.40 2293.97 29.82 2012-08-23 02:38:21.000 236 33383.93 411.41 2294.00 29.82 2012-08-23 02:38:22.000 236 33383.90 411.33 2293.95 29.82 2012-08-23 02:38:23.000 236 33383.87 411.38 2293.96 29.82 2012-08-23 02:38:24.000 236 33383.85 411.41 2294.00 29.82 2012-08-23 02:38:25.000 236 33383.90 411.36 2293.96 29.82 2012-08-23 02:38:26.000 236 33383.93 411.43 2293.94 29.82 2012-08-23 02:38:27.000 236 33384.00 411.41 2293.93 29.82 2012-08-23 02:38:28.000 236 33383.93 411.37 2293.97 29.82 2012-08-23 02:38:29.000 236 33384.03 411.39 2293.96 29.82 2012-08-23 02:38:30.000 236 33383.99 411.37 2293.92 29.82 2012-08-23 02:38:31.000 236 33383.88 411.39 2293.98 29.82 2012-08-23 02:38:32.000 236 33384.02 411.37 2293.91 29.82 2012-08-23 02:38:33.000 236 33384.15 411.35 2294.01 29.82 2012-08-23 02:38:34.000 236 33384.07 411.36 2294.00 29.82 2012-08-23 02:38:35.000 236 33384.15 411.36 2293.96 29.82 2012-08-23 02:38:36.000 236 33384.05 411.37 2293.93 29.82 2012-08-23 02:38:36.000 236 33384.06 411.42 2293.82 29.82 2012-08-23 02:38:38.000 236 33384.17 411.38 2293.89 29.82 2012-08-23 02:38:39.000 236 33384.14 411.31 2293.94 29.82 2012-08-23 02:38:40.000 236 33384.10 411.33 2293.94 29.82 2012-08-23 02:38:41.000 236 33384.13 411.35 2293.96 29.82 2012-08-23 02:38:42.000 236 33384.14 411.29 2293.95 29.82 2012-08-23 02:38:43.000 236 33384.18 411.32 2293.90 29.82 2012-08-23 02:38:44.000 236 33384.14 411.36 2293.86 29.82 2012-08-23 02:38:45.000 236 33384.07 411.37 2293.89 29.82 2012-08-23 02:38:46.000 236 33384.06 411.35 2293.93 29.82 2012-08-23 02:38:47.000 236 33384.01 411.36 2293.93 29.82 2012-08-23 02:38:48.000 236 33384.07 411.39 2293.90 29.82 2012-08-23 02:38:49.000 236 33384.02 411.34 2293.87 29.82 2012-08-23 02:38:49.000 236 33384.06 411.39 2293.87 29.82 2012-08-23 02:38:51.000 236 33384.00 411.39 2293.87 29.82 2012-08-23 02:38:52.000 236 33383.92 411.39 2293.86 29.82 2012-08-23 02:38:53.000 236 33383.94 411.39 2293.93 29.82 2012-08-23 02:38:54.000 236 33383.99 411.35 2293.89 29.82 2012-08-23 02:38:55.000 236 33383.92 411.35 2293.92 29.82 2012-08-23 02:38:56.000 236 33383.91 411.40 2293.90 29.82 2012-08-23 02:38:57.000 236 33383.91 411.39 2293.95 29.82 2012-08-23 02:38:58.000 236 33383.79 411.38 2293.95 29.82 2012-08-23 02:38:59.000 236 33383.86 411.39 2293.95 29.82 2012-08-23 02:39:00.000 236 33383.88 411.40 2293.99 29.82 2012-08-23 02:39:01.000 236 33383.83 411.37 2293.96 29.82 2012-08-23 02:39:02.000 236 33383.86 411.38 2294.01 29.82 2012-08-23 02:39:03.000 236 33383.90 411.37 2294.00 29.82 2012-08-23 02:39:04.000 236 33383.86 411.39 2294.02 29.82 2012-08-23 02:39:05.000 236 33383.89 411.44 2293.99 29.82 2012-08-23 02:39:06.000 236 33383.90 411.43 2293.97 29.82 2012-08-23 02:39:07.000 236 33383.84 411.37 2293.96 29.82 2012-08-23 02:39:08.000 236 33383.75 411.42 2294.04 29.82 2012-08-23 02:39:09.000 236 33383.99 411.42 2293.90 29.82 2012-08-23 02:39:10.000 236 33383.90 411.43 2293.85 29.82 2012-08-23 02:39:11.000 236 33383.85 411.41 2293.98 29.82 2012-08-23 02:39:12.000 236 33383.86 411.39 2293.97 29.82 2012-08-23 02:39:13.000 236 33383.88 411.43 2294.00 29.82 2012-08-23 02:39:14.000 236 33383.97 411.35 2294.00 29.82 2012-08-23 02:39:15.000 236 33383.90 411.45 2294.06 29.82 2012-08-23 02:39:16.000 236 33383.81 411.43 2294.03 29.82 2012-08-23 02:39:17.000 236 33383.90 411.42 2294.04 29.82 2012-08-23 02:39:18.000 236 33383.87 411.41 2294.02 29.82 2012-08-23 02:39:19.000 236 33383.81 411.41 2294.03 29.82 2012-08-23 02:39:20.000 236 33383.93 411.43 2294.03 29.82 2012-08-23 02:39:21.000 236 33383.90 411.41 2294.02 29.82 2012-08-23 02:39:22.000 236 33383.91 411.41 2294.06 29.82 2012-08-23 02:39:23.000 236 33383.85 411.46 2294.04 29.82 2012-08-23 02:39:24.000 236 33383.90 411.43 2294.00 29.82 2012-08-23 02:39:25.000 236 33383.91 411.42 2293.91 29.82 2012-08-23 02:39:26.000 236 33383.74 411.42 2293.99 29.82 2012-08-23 02:39:27.000 236 33384.03 411.45 2293.97 29.82 2012-08-23 02:39:28.000 236 33383.89 411.45 2293.95 29.82 2012-08-23 02:39:29.000 236 33383.93 411.44 2293.98 29.82 2012-08-23 02:39:30.000 236 33383.86 411.44 2294.07 29.82 2012-08-23 02:39:30.000 236 33383.85 411.44 2294.00 29.82 2012-08-23 02:39:32.000 236 33383.82 411.45 2294.08 29.82 2012-08-23 02:39:33.000 236 33383.92 411.44 2294.08 29.82 2012-08-23 02:39:34.000 236 33383.85 411.42 2294.03 29.82 2012-08-23 02:39:35.000 236 33383.87 411.44 2294.00 29.82 2012-08-23 02:39:36.000 236 33383.90 411.41 2294.05 29.82 2012-08-23 02:39:37.000 236 33383.81 411.48 2294.02 29.82 2012-08-23 02:39:38.000 236 33383.88 411.49 2294.02 29.82 2012-08-23 02:39:39.000 236 33383.92 411.49 2294.08 29.82 2012-08-23 02:39:40.000 236 33383.82 411.47 2294.03 29.82 2012-08-23 02:39:41.000 236 33383.86 411.46 2294.05 29.82 2012-08-23 02:39:42.000 236 33383.90 411.49 2293.99 29.82 2012-08-23 02:39:43.000 236 33383.86 411.45 2293.97 29.82 2012-08-23 02:39:43.000 236 33383.93 411.48 2294.00 29.82 2012-08-23 02:39:45.000 236 33383.89 411.47 2294.11 29.82 2012-08-23 02:39:46.000 236 33383.84 411.46 2294.05 29.82 2012-08-23 02:39:47.000 236 33383.89 411.46 2294.02 29.82 2012-08-23 02:39:48.000 236 33383.73 411.48 2294.07 29.82 2012-08-23 02:39:49.000 236 33383.75 411.46 2294.08 29.82 2012-08-23 02:39:50.000 236 33383.85 411.49 2294.09 29.82 2012-08-23 02:39:51.000 236 33383.84 411.49 2294.03 29.82 2012-08-23 02:39:52.000 236 33383.86 411.48 2294.10 29.82 2012-08-23 02:39:53.000 236 33383.83 411.48 2294.05 29.82 2012-08-23 02:39:54.000 236 33383.82 411.45 2294.05 29.82 2012-08-23 02:39:55.000 236 33383.81 411.47 2294.05 29.82 2012-08-23 02:39:56.000 236 33383.87 411.45 2294.08 29.82 2012-08-23 02:39:57.000 236 33383.94 411.53 2294.08 29.82 2012-08-23 02:39:58.000 236 33383.93 411.49 2294.04 29.82 2012-08-23 02:39:59.000 236 33384.02 411.46 2294.07 29.82 2012-08-23 02:40:00.000 236 33383.90 411.56 2294.09 29.82 2012-08-23 02:40:01.000 236 33384.00 411.50 2294.02 29.82 2012-08-23 02:40:02.000 236 33383.92 411.48 2294.08 29.82 2012-08-23 02:40:03.000 236 33384.06 411.53 2294.08 29.82 2012-08-23 02:40:04.000 236 33383.97 411.48 2294.15 29.82 2012-08-23 02:40:05.000 236 33384.02 411.49 2294.02 29.82 2012-08-23 02:40:06.000 236 33383.96 411.44 2294.10 29.82 2012-08-23 02:40:07.000 236 33384.02 411.47 2294.00 29.82 2012-08-23 02:40:08.000 236 33383.87 411.46 2294.01 29.82 2012-08-23 02:40:09.000 236 33383.99 411.46 2294.03 29.82 2012-08-23 02:40:10.000 236 33383.92 411.45 2294.00 29.82 2012-08-23 02:40:11.000 236 33383.97 411.47 2294.05 29.82 2012-08-23 02:40:12.000 236 33383.97 411.45 2293.93 29.82 2012-08-23 02:40:13.000 236 33383.86 411.45 2294.05 29.82 2012-08-23 02:40:14.000 236 33383.94 411.45 2294.05 29.82 2012-08-23 02:40:15.000 236 33383.95 411.45 2293.99 29.82 2012-08-23 02:40:16.000 236 33383.92 411.44 2293.93 29.82 2012-08-23 02:40:17.000 236 33383.91 411.47 2294.00 29.82 2012-08-23 02:40:18.000 236 33383.93 411.44 2294.09 29.82 2012-08-23 02:40:19.000 236 33383.82 411.45 2294.09 29.82 2012-08-23 02:40:20.000 236 33383.95 411.48 2293.98 29.82 2012-08-23 02:40:21.000 236 33383.88 411.48 2294.08 29.82 2012-08-23 02:40:22.000 236 33383.87 411.52 2294.07 29.81 2012-08-23 02:40:23.000 236 33383.78 411.48 2294.02 29.82 2012-08-23 02:40:24.000 236 33383.81 411.49 2294.00 29.81 2012-08-23 02:40:24.000 236 33383.76 411.49 2294.06 29.82 2012-08-23 02:40:26.000 236 33383.92 411.48 2294.06 29.81 2012-08-23 02:40:27.000 236 33383.93 411.43 2294.07 29.82 2012-08-23 02:40:28.000 236 33383.84 411.46 2294.06 29.82 2012-08-23 02:40:29.000 236 33383.85 411.48 2293.98 29.82 2012-08-23 02:40:30.000 236 33383.84 411.48 2294.04 29.82 2012-08-23 02:40:31.000 236 33383.84 411.44 2294.00 29.81 2012-08-23 02:40:32.000 236 33383.75 411.47 2294.18 29.81 2012-08-23 02:40:33.000 236 33383.88 411.49 2294.08 29.82 2012-08-23 02:40:34.000 236 33383.83 411.48 2294.03 29.82 2012-08-23 02:40:35.000 236 33383.86 411.45 2294.05 29.81 2012-08-23 02:40:36.000 236 33383.82 411.49 2294.06 29.82 2012-08-23 02:40:37.000 236 33383.78 411.42 2294.09 29.81 2012-08-23 02:40:37.000 236 33383.89 411.47 2294.00 29.82 2012-08-23 02:40:39.000 236 33383.79 411.48 2294.13 29.82 2012-08-23 02:40:40.000 236 33383.82 411.48 2294.14 29.82 2012-08-23 02:40:41.000 236 33383.82 411.46 2294.03 29.82 2012-08-23 02:40:42.000 236 33383.86 411.45 2294.11 29.81 2012-08-23 02:40:43.000 236 33383.80 411.49 2294.06 29.82 2012-08-23 02:40:44.000 236 33383.82 411.48 2293.96 29.81 2012-08-23 02:40:45.000 236 33383.81 411.46 2294.06 29.81 2012-08-23 02:40:46.000 236 33383.87 411.43 2294.05 29.81 2012-08-23 02:40:47.000 236 33383.77 411.50 2294.08 29.81 2012-08-23 02:40:48.000 236 33383.82 411.46 2294.08 29.81 2012-08-23 02:40:49.000 236 33383.78 411.50 2294.04 29.82 2012-08-23 02:40:50.000 236 33383.87 411.50 2294.01 29.81 2012-08-23 02:40:51.000 236 33383.71 411.53 2293.99 29.81 2012-08-23 02:40:52.000 236 33383.73 411.51 2293.96 29.82 2012-08-23 02:40:53.000 236 33383.78 411.53 2294.03 29.81 2012-08-23 02:40:54.000 236 33383.78 411.49 2294.07 29.81 2012-08-23 02:40:55.000 236 33383.74 411.49 2294.02 29.82 2012-08-23 02:40:56.000 236 33383.74 411.54 2294.18 29.81 2012-08-23 02:40:57.000 236 33383.77 411.51 2294.08 29.81 2012-08-23 02:40:58.000 236 33383.75 411.52 2294.05 29.81 2012-08-23 02:40:59.000 236 33383.81 411.53 2294.05 29.81 2012-08-23 02:41:00.000 236 33383.78 411.48 2294.11 29.81 2012-08-23 02:41:01.000 236 33383.81 411.52 2294.14 29.81 2012-08-23 02:41:02.000 236 33383.86 411.55 2294.08 29.81 2012-08-23 02:41:03.000 236 33383.73 411.52 2294.00 29.81 2012-08-23 02:41:04.000 236 33383.84 411.54 2294.10 29.81 2012-08-23 02:41:05.000 236 33383.85 411.55 2294.03 29.81 2012-08-23 02:41:06.000 236 33383.87 411.50 2294.10 29.81 2012-08-23 02:41:07.000 236 33383.89 411.54 2294.08 29.81 2012-08-23 02:41:08.000 236 33383.89 411.53 2294.02 29.81 2012-08-23 02:41:09.000 236 33383.80 411.52 2294.13 29.81 2012-08-23 02:41:10.000 236 33383.82 411.55 2294.08 29.81 2012-08-23 02:41:11.000 236 33383.82 411.54 2294.09 29.81 2012-08-23 02:41:12.000 236 33383.80 411.53 2294.14 29.81 2012-08-23 02:41:13.000 236 33383.62 411.50 2293.94 29.81 2012-08-23 02:41:14.000 236 33383.76 411.48 2294.05 29.81 2012-08-23 02:41:15.000 236 33383.78 411.54 2294.08 29.81 2012-08-23 02:41:16.000 236 33383.84 411.52 2294.11 29.81 2012-08-23 02:41:17.000 236 33383.75 411.52 2294.14 29.81 2012-08-23 02:41:18.000 236 33383.78 411.53 2294.03 29.81 2012-08-23 02:41:18.000 236 33383.78 411.56 2294.03 29.81 2012-08-23 02:41:20.000 236 33383.65 411.50 2294.09 29.81 2012-08-23 02:41:21.000 236 33383.82 411.50 2294.07 29.81 2012-08-23 02:41:22.000 236 33383.71 411.53 2294.12 29.81 2012-08-23 02:41:23.000 236 33383.72 411.48 2294.11 29.81 2012-08-23 02:41:24.000 236 33383.84 411.51 2294.11 29.81 2012-08-23 02:41:25.000 236 33383.75 411.50 2294.05 29.81 2012-08-23 02:41:26.000 236 33383.76 411.52 2294.07 29.81 2012-08-23 02:41:27.000 236 33383.72 411.52 2294.14 29.81 2012-08-23 02:41:28.000 236 33383.76 411.53 2294.10 29.81 2012-08-23 02:41:29.000 236 33383.77 411.54 2294.02 29.81 2012-08-23 02:41:30.000 236 33383.75 411.51 2294.11 29.81 2012-08-23 02:41:31.000 236 33383.75 411.50 2294.08 29.81 2012-08-23 02:41:31.000 236 33383.75 411.54 2294.13 29.81 2012-08-23 02:41:33.000 236 33383.79 411.57 2294.02 29.81 2012-08-23 02:41:34.000 236 33383.68 411.56 2294.06 29.81 2012-08-23 02:41:35.000 236 33383.71 411.54 2294.20 29.81 2012-08-23 02:41:36.000 236 33383.65 411.51 2294.03 29.81 2012-08-23 02:41:37.000 236 33383.62 411.52 2294.09 29.81 2012-08-23 02:41:38.000 236 33383.66 411.50 2294.15 29.81 2012-08-23 02:41:39.000 236 33383.75 411.52 2293.99 29.81 2012-08-23 02:41:40.000 236 33383.57 411.53 2294.03 29.81 2012-08-23 02:41:41.000 236 33383.71 411.50 2294.12 29.81 2012-08-23 02:41:42.000 236 33383.66 411.56 2294.11 29.81 2012-08-23 02:41:43.000 236 33383.67 411.52 2294.16 29.81 2012-08-23 02:41:44.000 236 33383.70 411.52 2294.03 29.81 2012-08-23 02:41:45.000 236 33383.65 411.55 2294.22 29.81 2012-08-23 02:41:46.000 236 33383.66 411.52 2294.22 29.81 2012-08-23 02:41:47.000 236 33383.70 411.54 2294.20 29.81 2012-08-23 02:41:48.000 236 33383.69 411.52 2294.12 29.81 2012-08-23 02:41:49.000 236 33383.75 411.49 2294.12 29.81 2012-08-23 02:41:50.000 236 33383.69 411.53 2294.13 29.81 2012-08-23 02:41:51.000 236 33383.75 411.54 2294.15 29.81 2012-08-23 02:41:52.000 236 33383.69 411.57 2294.20 29.81 2012-08-23 02:41:53.000 236 33383.78 411.53 2294.12 29.81 2012-08-23 02:41:54.000 236 33383.80 411.54 2294.06 29.81 2012-08-23 02:41:55.000 236 33383.75 411.58 2294.10 29.81 2012-08-23 02:41:56.000 236 33383.77 411.52 2294.11 29.81 2012-08-23 02:41:57.000 236 33383.86 411.59 2294.11 29.81 2012-08-23 02:41:58.000 236 33383.74 411.57 2294.12 29.81 2012-08-23 02:41:59.000 236 33383.81 411.55 2294.11 29.81 2012-08-23 02:42:00.000 236 33383.74 411.55 2294.12 29.81 2012-08-23 02:42:01.000 236 33383.82 411.58 2294.13 29.81 2012-08-23 02:42:02.000 236 33383.72 411.53 2294.07 29.81 2012-08-23 02:42:03.000 236 33383.82 411.55 2294.06 29.81 2012-08-23 02:42:04.000 236 33383.90 411.53 2294.09 29.81 2012-08-23 02:42:05.000 236 33383.78 411.55 2294.16 29.81 2012-08-23 02:42:06.000 236 33383.80 411.53 2294.16 29.81 2012-08-23 02:42:07.000 236 33383.74 411.57 2294.12 29.81 2012-08-23 02:42:08.000 236 33383.82 411.52 2294.09 29.81 2012-08-23 02:42:09.000 236 33383.84 411.53 2294.11 29.81 2012-08-23 02:42:10.000 236 33383.74 411.54 2294.10 29.81 2012-08-23 02:42:11.000 236 33383.81 411.55 2294.17 29.81 2012-08-23 02:42:12.000 236 33383.82 411.60 2294.06 29.81 2012-08-23 02:42:12.000 236 33383.80 411.59 2294.09 29.81 2012-08-23 02:42:14.000 236 33383.89 411.59 2294.16 29.81 2012-08-23 02:42:15.000 236 33383.80 411.57 2294.06 29.81 2012-08-23 02:42:16.000 236 33383.79 411.56 2294.06 29.81 2012-08-23 02:42:17.000 236 33383.87 411.55 2294.14 29.81 2012-08-23 02:42:18.000 236 33383.86 411.59 2294.14 29.81 2012-08-23 02:42:19.000 236 33383.86 411.56 2294.15 29.81 2012-08-23 02:42:20.000 236 33383.93 411.60 2294.11 29.81 2012-08-23 02:42:21.000 236 33383.92 411.61 2294.08 29.81 2012-08-23 02:42:22.000 236 33383.86 411.58 2294.08 29.81 2012-08-23 02:42:23.000 236 33383.84 411.58 2294.12 29.81 2012-08-23 02:42:24.000 236 33383.89 411.59 2294.06 29.81 2012-08-23 02:42:25.000 236 33383.87 411.55 2294.07 29.81 2012-08-23 02:42:25.000 236 33383.97 411.62 2294.15 29.81 2012-08-23 02:42:27.000 236 33384.03 411.57 2294.14 29.81 2012-08-23 02:42:28.000 236 33383.90 411.56 2294.12 29.81 2012-08-23 02:42:29.000 236 33383.94 411.56 2294.08 29.81 2012-08-23 02:42:30.000 236 33383.92 411.59 2294.12 29.81 2012-08-23 02:42:31.000 236 33383.93 411.61 2294.12 29.81 2012-08-23 02:42:32.000 236 33383.87 411.65 2294.17 29.81 2012-08-23 02:42:33.000 236 33384.00 411.60 2294.06 29.81 2012-08-23 02:42:34.000 236 33383.90 411.58 2294.10 29.81 2012-08-23 02:42:35.000 236 33383.92 411.63 2294.05 29.81 2012-08-23 02:42:36.000 236 33383.89 411.63 2294.18 29.81 2012-08-23 02:42:37.000 236 33383.96 411.59 2294.02 29.81 2012-08-23 02:42:38.000 236 33383.85 411.63 2294.00 29.81 2012-08-23 02:42:39.000 236 33384.09 411.64 2294.12 29.81 2012-08-23 02:42:40.000 236 33383.86 411.62 2294.12 29.81 2012-08-23 02:42:41.000 236 33383.87 411.64 2294.03 29.81 2012-08-23 02:42:42.000 236 33383.87 411.62 2294.15 29.81 2012-08-23 02:42:43.000 236 33383.78 411.64 2294.06 29.81 2012-08-23 02:42:44.000 236 33383.93 411.64 2294.08 29.81 2012-08-23 02:42:45.000 236 33383.77 411.67 2294.05 29.81 2012-08-23 02:42:46.000 236 33383.82 411.68 2294.09 29.81 2012-08-23 02:42:47.000 236 33383.82 411.66 2294.14 29.81 2012-08-23 02:42:48.000 236 33383.81 411.65 2294.10 29.81 2012-08-23 02:42:49.000 236 33383.86 411.65 2294.14 29.81 2012-08-23 02:42:50.000 236 33383.77 411.69 2294.15 29.81 2012-08-23 02:42:51.000 236 33383.86 411.68 2294.12 29.81 2012-08-23 02:42:52.000 236 33383.86 411.71 2294.08 29.81 2012-08-23 02:42:53.000 236 33383.81 411.68 2294.17 29.81 2012-08-23 02:42:54.000 236 33383.81 411.71 2294.12 29.81 2012-08-23 02:42:55.000 236 33383.63 411.70 2294.06 29.81 2012-08-23 02:42:56.000 236 33383.76 411.74 2294.11 29.81 2012-08-23 02:42:57.000 236 33383.81 411.74 2294.09 29.81 2012-08-23 02:42:58.000 236 33383.77 411.71 2294.09 29.81 2012-08-23 02:42:59.000 236 33383.77 411.69 2294.10 29.81 2012-08-23 02:43:00.000 236 33383.77 411.72 2294.17 29.81 2012-08-23 02:43:01.000 236 33383.75 411.71 2294.15 29.81 2012-08-23 02:43:02.000 236 33383.78 411.73 2294.08 29.81 2012-08-23 02:43:03.000 236 33383.68 411.73 2294.12 29.81 2012-08-23 02:43:04.000 236 33383.68 411.71 2294.08 29.81 2012-08-23 02:43:05.000 236 33383.75 411.74 2294.12 29.81 2012-08-23 02:43:06.000 236 33383.65 411.71 2294.15 29.81 2012-08-23 02:43:06.000 236 33383.74 411.68 2294.18 29.81 2012-08-23 02:43:08.000 236 33383.62 411.74 2294.10 29.81 2012-08-23 02:43:09.000 236 33383.72 411.71 2294.16 29.81 2012-08-23 02:43:10.000 236 33383.66 411.72 2294.13 29.81 2012-08-23 02:43:11.000 236 33383.59 411.70 2294.20 29.81 2012-08-23 02:43:12.000 236 33383.64 411.72 2294.18 29.81 2012-08-23 02:43:13.000 236 33383.60 411.68 2294.20 29.81 2012-08-23 02:43:14.000 236 33383.75 411.73 2294.17 29.81 2012-08-23 02:43:15.000 236 33383.58 411.71 2294.30 29.81 2012-08-23 02:43:16.000 236 33383.61 411.71 2294.21 29.81 2012-08-23 02:43:17.000 236 33383.59 411.71 2294.24 29.81 2012-08-23 02:43:18.000 236 33383.62 411.72 2294.16 29.81 2012-08-23 02:43:19.000 236 33383.61 411.70 2294.21 29.81 2012-08-23 02:43:19.000 236 33383.65 411.76 2294.21 29.81 2012-08-23 02:43:21.000 236 33383.69 411.75 2294.20 29.81 2012-08-23 02:43:22.000 236 33383.72 411.73 2294.19 29.81 2012-08-23 02:43:23.000 236 33383.74 411.74 2294.18 29.81 2012-08-23 02:43:24.000 236 33383.77 411.74 2294.21 29.81 2012-08-23 02:43:25.000 236 33383.80 411.73 2294.13 29.81 2012-08-23 02:43:26.000 236 33383.80 411.76 2294.19 29.81 2012-08-23 02:43:27.000 236 33383.74 411.76 2294.19 29.81 2012-08-23 02:43:28.000 236 33383.71 411.74 2294.22 29.81 2012-08-23 02:43:29.000 236 33383.77 411.72 2294.20 29.81 2012-08-23 02:43:30.000 236 33383.79 411.76 2294.27 29.81 2012-08-23 02:43:31.000 236 33383.75 411.81 2294.21 29.81 2012-08-23 02:43:32.000 236 33383.72 411.76 2294.18 29.81 2012-08-23 02:43:33.000 236 33383.85 411.71 2294.20 29.81 2012-08-23 02:43:34.000 236 33383.75 411.73 2294.22 29.81 2012-08-23 02:43:35.000 236 33383.77 411.77 2294.20 29.81 2012-08-23 02:43:36.000 236 33383.75 411.79 2294.16 29.81 2012-08-23 02:43:37.000 236 33383.75 411.73 2294.25 29.81 2012-08-23 02:43:38.000 236 33383.84 411.74 2294.22 29.81 2012-08-23 02:43:39.000 236 33383.84 411.76 2294.20 29.81 2012-08-23 02:43:40.000 236 33383.81 411.74 2294.20 29.81 2012-08-23 02:43:41.000 236 33383.78 411.72 2294.22 29.81 2012-08-23 02:43:42.000 236 33383.82 411.73 2294.20 29.81 2012-08-23 02:43:43.000 236 33383.80 411.74 2294.09 29.81 2012-08-23 02:43:44.000 236 33383.82 411.70 2294.24 29.81 2012-08-23 02:43:45.000 236 33383.92 411.80 2294.25 29.81 2012-08-23 02:43:46.000 236 33383.78 411.76 2294.20 29.81 2012-08-23 02:43:47.000 236 33383.94 411.74 2294.24 29.81 2012-08-23 02:43:48.000 236 33383.87 411.80 2294.14 29.81 2012-08-23 02:43:49.000 236 33383.84 411.75 2294.11 29.81 2012-08-23 02:43:50.000 236 33383.97 411.81 2294.14 29.81 2012-08-23 02:43:51.000 236 33383.87 411.76 2294.06 29.81 2012-08-23 02:43:52.000 236 33383.84 411.76 2294.12 29.81 2012-08-23 02:43:53.000 236 33383.86 411.75 2294.19 29.81 2012-08-23 02:43:54.000 236 33383.93 411.83 2294.24 29.81 2012-08-23 02:43:55.000 236 33383.86 411.77 2294.09 29.81 2012-08-23 02:43:56.000 236 33383.97 411.74 2294.12 29.81 2012-08-23 02:43:57.000 236 33383.92 411.74 2294.17 29.81 2012-08-23 02:43:58.000 236 33383.94 411.75 2294.19 29.81 2012-08-23 02:43:59.000 236 33383.99 411.74 2294.11 29.81 2012-08-23 02:44:00.000 236 33384.01 411.80 2294.22 29.81 2012-08-23 02:44:00.000 236 33383.92 411.79 2294.15 29.81 2012-08-23 02:44:02.000 236 33383.94 411.72 2294.17 29.81 2012-08-23 02:44:03.000 236 33383.82 411.78 2294.17 29.81 2012-08-23 02:44:04.000 236 33383.88 411.77 2294.17 29.81 2012-08-23 02:44:05.000 236 33384.02 411.77 2294.18 29.81 2012-08-23 02:44:06.000 236 33383.87 411.78 2294.14 29.81 2012-08-23 02:44:07.000 236 33383.84 411.75 2294.14 29.81 2012-08-23 02:44:08.000 236 33383.89 411.79 2294.17 29.81 2012-08-23 02:44:09.000 236 33383.96 411.77 2294.14 29.81 2012-08-23 02:44:10.000 236 33383.87 411.79 2294.02 29.81 2012-08-23 02:44:11.000 236 33383.94 411.76 2294.15 29.81 2012-08-23 02:44:12.000 236 33383.94 411.77 2294.16 29.81 2012-08-23 02:44:13.000 236 33383.92 411.76 2294.11 29.81 2012-08-23 02:44:13.000 236 33383.94 411.79 2294.14 29.81 2012-08-23 02:44:15.000 236 33383.94 411.79 2294.18 29.81 2012-08-23 02:44:16.000 236 33383.90 411.77 2294.15 29.81 2012-08-23 02:44:17.000 236 33383.91 411.81 2294.15 29.81 2012-08-23 02:44:18.000 236 33383.89 411.82 2294.16 29.81 2012-08-23 02:44:19.000 236 33383.91 411.80 2294.14 29.81 2012-08-23 02:44:20.000 236 33383.89 411.78 2294.11 29.81 2012-08-23 02:44:21.000 236 33383.96 411.76 2294.22 29.81 2012-08-23 02:44:22.000 236 33383.91 411.77 2294.15 29.81 2012-08-23 02:44:23.000 236 33383.92 411.81 2294.18 29.81 2012-08-23 02:44:24.000 236 33383.89 411.79 2294.11 29.81 2012-08-23 02:44:25.000 236 33383.91 411.79 2294.12 29.81 2012-08-23 02:44:26.000 236 33383.93 411.82 2294.17 29.81 2012-08-23 02:44:27.000 236 33383.91 411.78 2294.18 29.81 2012-08-23 02:44:28.000 236 33383.87 411.76 2294.20 29.81 2012-08-23 02:44:29.000 236 33383.96 411.78 2294.16 29.81 2012-08-23 02:44:30.000 236 33383.86 411.79 2294.22 29.81 2012-08-23 02:44:31.000 236 33383.89 411.76 2294.23 29.81 2012-08-23 02:44:32.000 236 33383.97 411.82 2294.15 29.81 2012-08-23 02:44:33.000 236 33383.97 411.83 2294.15 29.81 2012-08-23 02:44:34.000 236 33383.89 411.82 2294.11 29.81 2012-08-23 02:44:35.000 236 33383.96 411.81 2294.14 29.81 2012-08-23 02:44:36.000 236 33383.97 411.78 2294.17 29.81 2012-08-23 02:44:37.000 236 33383.92 411.79 2294.16 29.81 2012-08-23 02:44:38.000 236 33383.92 411.85 2294.20 29.81 2012-08-23 02:44:39.000 236 33383.94 411.84 2294.08 29.81 2012-08-23 02:44:40.000 236 33383.95 411.80 2294.09 29.81 2012-08-23 02:44:41.000 236 33383.89 411.84 2294.06 29.81 2012-08-23 02:44:42.000 236 33383.92 411.76 2294.14 29.81 2012-08-23 02:44:43.000 236 33383.93 411.82 2294.15 29.81 2012-08-23 02:44:44.000 236 33384.02 411.83 2294.15 29.81 2012-08-23 02:44:45.000 236 33383.96 411.81 2294.18 29.81 2012-08-23 02:44:46.000 236 33383.99 411.78 2294.20 29.81 2012-08-23 02:44:47.000 236 33383.97 411.84 2294.13 29.81 2012-08-23 02:44:48.000 236 33383.89 411.81 2294.11 29.81 2012-08-23 02:44:49.000 236 33383.95 411.86 2294.14 29.81 2012-08-23 02:44:50.000 236 33383.90 411.81 2294.16 29.81 2012-08-23 02:44:51.000 236 33383.94 411.83 2294.09 29.81 2012-08-23 02:44:52.000 236 33383.93 411.79 2294.15 29.81 2012-08-23 02:44:53.000 236 33383.93 411.82 2294.10 29.81 2012-08-23 02:44:54.000 236 33384.02 411.81 2294.09 29.81 2012-08-23 02:44:54.000 236 33383.94 411.81 2294.16 29.81 2012-08-23 02:44:56.000 236 33384.05 411.81 2294.14 29.81 2012-08-23 02:44:57.000 236 33383.89 411.85 2294.21 29.81 2012-08-23 02:44:58.000 236 33383.98 411.85 2294.10 29.81 2012-08-23 02:44:59.000 236 33383.93 411.80 2294.17 29.81 2012-08-23 02:45:00.000 236 33384.00 411.86 2294.09 29.81 2012-08-23 02:45:01.000 236 33383.92 411.82 2294.18 29.81 2012-08-23 02:45:02.000 236 33384.00 411.82 2294.20 29.81 2012-08-23 02:45:03.000 236 33383.99 411.82 2294.15 29.81 2012-08-23 02:45:04.000 236 33383.97 411.83 2294.18 29.81 2012-08-23 02:45:05.000 236 33383.93 411.83 2294.19 29.81 2012-08-23 02:45:06.000 236 33383.99 411.84 2294.05 29.81 2012-08-23 02:45:07.000 236 33384.05 411.82 2294.20 29.81 2012-08-23 02:45:07.000 236 33383.97 411.81 2294.15 29.81 2012-08-23 02:45:09.000 236 33383.97 411.86 2294.16 29.81 2012-08-23 02:45:10.000 236 33384.00 411.84 2294.12 29.81 2012-08-23 02:45:11.000 236 33384.01 411.81 2294.06 29.81 2012-08-23 02:45:12.000 236 33384.02 411.79 2294.10 29.81 2012-08-23 02:45:13.000 236 33383.97 411.87 2294.15 29.81 2012-08-23 02:45:14.000 236 33384.02 411.84 2294.11 29.81 2012-08-23 02:45:15.000 236 33383.96 411.86 2294.15 29.81 2012-08-23 02:45:16.000 236 33384.05 411.83 2294.09 29.81 2012-08-23 02:45:17.000 236 33384.01 411.85 2294.14 29.81 2012-08-23 02:45:18.000 236 33384.06 411.84 2294.18 29.81 2012-08-23 02:45:19.000 236 33383.95 411.86 2294.21 29.81 2012-08-23 02:45:20.000 236 33384.02 411.88 2294.09 29.81 2012-08-23 02:45:21.000 236 33384.03 411.82 2294.15 29.81 2012-08-23 02:45:22.000 236 33384.00 411.83 2294.12 29.81 2012-08-23 02:45:23.000 236 33384.07 411.83 2294.15 29.81 2012-08-23 02:45:24.000 236 33384.03 411.84 2294.11 29.81 2012-08-23 02:45:25.000 236 33384.12 411.85 2294.11 29.81 2012-08-23 02:45:26.000 236 33384.00 411.87 2294.10 29.81 2012-08-23 02:45:27.000 236 33384.00 411.82 2294.20 29.81 2012-08-23 02:45:28.000 236 33384.04 411.79 2294.20 29.81 2012-08-23 02:45:29.000 236 33384.02 411.84 2294.16 29.81 2012-08-23 02:45:30.000 236 33384.00 411.86 2294.20 29.81 2012-08-23 02:45:31.000 236 33384.05 411.86 2294.08 29.81 2012-08-23 02:45:32.000 236 33384.09 411.86 2294.14 29.81 2012-08-23 02:45:33.000 236 33383.99 411.85 2294.07 29.81 2012-08-23 02:45:34.000 236 33383.98 411.90 2294.11 29.81 2012-08-23 02:45:35.000 236 33384.01 411.88 2294.12 29.81 2012-08-23 02:45:36.000 236 33383.94 411.80 2294.21 29.81 2012-08-23 02:45:37.000 236 33384.02 411.87 2294.08 29.81 2012-08-23 02:45:38.000 236 33383.99 411.85 2294.12 29.81 2012-08-23 02:45:39.000 236 33383.98 411.81 2294.14 29.81 2012-08-23 02:45:40.000 236 33384.13 411.83 2294.09 29.81 2012-08-23 02:45:41.000 236 33384.04 411.87 2294.14 29.81 2012-08-23 02:45:42.000 236 33384.02 411.89 2294.06 29.81 2012-08-23 02:45:43.000 236 33384.06 411.87 2294.15 29.81 2012-08-23 02:45:44.000 236 33383.90 411.85 2294.12 29.81 2012-08-23 02:45:45.000 236 33383.97 411.85 2294.18 29.81 2012-08-23 02:45:46.000 236 33383.98 411.85 2294.12 29.81 2012-08-23 02:45:47.000 236 33384.02 411.83 2294.10 29.81 2012-08-23 02:45:48.000 236 33384.01 411.87 2294.13 29.81 2012-08-23 02:45:48.000 236 33383.98 411.89 2294.09 29.81 2012-08-23 02:45:50.000 236 33384.05 411.85 2294.16 29.81 2012-08-23 02:45:51.000 236 33383.96 411.89 2294.18 29.81 2012-08-23 02:45:52.000 236 33383.99 411.80 2294.17 29.81 2012-08-23 02:45:53.000 236 33383.92 411.81 2294.13 29.81 2012-08-23 02:45:54.000 236 33384.06 411.80 2294.14 29.81 2012-08-23 02:45:55.000 236 33383.92 411.88 2294.16 29.81 2012-08-23 02:45:56.000 236 33383.96 411.83 2294.14 29.81 2012-08-23 02:45:57.000 236 33384.04 411.82 2294.14 29.81 2012-08-23 02:45:58.000 236 33384.13 411.86 2294.14 29.81 2012-08-23 02:45:59.000 236 33383.99 411.86 2294.13 29.81 2012-08-23 02:46:00.000 236 33384.06 411.90 2294.12 29.81 2012-08-23 02:46:01.000 236 33384.00 411.87 2294.09 29.81 2012-08-23 02:46:01.000 236 33384.15 411.86 2294.16 29.81 2012-08-23 02:46:03.000 236 33383.95 411.81 2294.16 29.81 2012-08-23 02:46:04.000 236 33383.98 411.87 2294.12 29.81 2012-08-23 02:46:05.000 236 33384.01 411.90 2294.12 29.81 2012-08-23 02:46:06.000 236 33383.97 411.86 2294.16 29.81 2012-08-23 02:46:07.000 236 33384.02 411.88 2294.16 29.81 2012-08-23 02:46:08.000 236 33383.96 411.82 2294.09 29.81 2012-08-23 02:46:09.000 236 33384.00 411.89 2294.21 29.81 2012-08-23 02:46:10.000 236 33384.06 411.85 2294.15 29.81 2012-08-23 02:46:11.000 236 33384.04 411.83 2294.22 29.81 2012-08-23 02:46:12.000 236 33384.03 411.90 2294.12 29.81 2012-08-23 02:46:13.000 236 33384.08 411.86 2294.11 29.81 2012-08-23 02:46:14.000 236 33384.10 411.87 2294.09 29.81 2012-08-23 02:46:15.000 236 33384.07 411.86 2294.11 29.81 2012-08-23 02:46:16.000 236 33384.01 411.85 2294.07 29.81 2012-08-23 02:46:17.000 236 33384.05 411.88 2294.04 29.81 2012-08-23 02:46:18.000 236 33384.00 411.84 2294.14 29.81 2012-08-23 02:46:19.000 236 33384.02 411.84 2294.14 29.81 2012-08-23 02:46:20.000 236 33384.01 411.87 2294.21 29.81 2012-08-23 02:46:21.000 236 33384.04 411.86 2294.15 29.81 2012-08-23 02:46:22.000 236 33384.10 411.82 2294.14 29.81 2012-08-23 02:46:23.000 236 33383.97 411.81 2294.11 29.81 2012-08-23 02:46:24.000 236 33384.00 411.80 2294.09 29.81 2012-08-23 02:46:25.000 236 33383.97 411.85 2294.19 29.81 2012-08-23 02:46:26.000 236 33383.97 411.82 2294.12 29.81 2012-08-23 02:46:27.000 236 33384.03 411.87 2294.16 29.81 2012-08-23 02:46:28.000 236 33384.05 411.81 2294.05 29.81 2012-08-23 02:46:29.000 236 33384.01 411.83 2294.11 29.81 2012-08-23 02:46:30.000 236 33384.06 411.81 2294.14 29.81 2012-08-23 02:46:31.000 236 33384.05 411.76 2294.16 29.81 2012-08-23 02:46:32.000 236 33384.01 411.79 2294.18 29.81 2012-08-23 02:46:33.000 236 33384.02 411.76 2294.09 29.81 2012-08-23 02:46:34.000 236 33384.17 411.79 2294.18 29.81 2012-08-23 02:46:35.000 236 33384.05 411.78 2294.18 29.81 2012-08-23 02:46:36.000 236 33384.00 411.78 2294.14 29.81 2012-08-23 02:46:37.000 236 33384.08 411.80 2294.14 29.81 2012-08-23 02:46:38.000 236 33383.96 411.76 2294.11 29.81 2012-08-23 02:46:39.000 236 33384.09 411.82 2294.16 29.81 2012-08-23 02:46:40.000 236 33384.14 411.79 2294.16 29.81 2012-08-23 02:46:41.000 236 33384.00 411.81 2294.14 29.81 2012-08-23 02:46:42.000 236 33384.05 411.81 2294.15 29.81 2012-08-23 02:46:42.000 236 33384.16 411.80 2294.18 29.81 2012-08-23 02:46:44.000 236 33384.19 411.80 2294.08 29.81 2012-08-23 02:46:45.000 236 33384.21 411.78 2294.07 29.81 2012-08-23 02:46:46.000 236 33384.11 411.77 2294.12 29.81 2012-08-23 02:46:47.000 236 33384.17 411.74 2294.16 29.81 2012-08-23 02:46:48.000 236 33384.25 411.73 2294.12 29.81 2012-08-23 02:46:49.000 236 33384.20 411.78 2294.09 29.81 2012-08-23 02:46:50.000 236 33384.21 411.79 2294.14 29.81 2012-08-23 02:46:51.000 236 33384.11 411.75 2294.11 29.81 2012-08-23 02:46:52.000 236 33384.19 411.77 2294.09 29.81 2012-08-23 02:46:53.000 236 33384.16 411.75 2294.09 29.81 2012-08-23 02:46:54.000 236 33384.16 411.74 2294.00 29.81 2012-08-23 02:46:55.000 236 33384.16 411.70 2294.02 29.81 2012-08-23 02:46:55.000 236 33384.28 411.74 2294.08 29.81 2012-08-23 02:46:57.000 236 33384.17 411.79 2294.18 29.81 2012-08-23 02:46:58.000 236 33384.15 411.70 2294.02 29.81 2012-08-23 02:46:59.000 236 33384.23 411.70 2294.09 29.81 2012-08-23 02:47:00.000 236 33384.25 411.70 2294.06 29.81 2012-08-23 02:47:01.000 236 33384.14 411.74 2294.13 29.81 2012-08-23 02:47:02.000 236 33384.12 411.70 2294.11 29.81 2012-08-23 02:47:03.000 236 33384.14 411.67 2294.16 29.81 2012-08-23 02:47:04.000 236 33384.14 411.71 2294.02 29.81 2012-08-23 02:47:05.000 236 33384.09 411.70 2293.98 29.81 2012-08-23 02:47:06.000 236 33384.11 411.66 2294.05 29.81 2012-08-23 02:47:07.000 236 33384.11 411.68 2294.06 29.81 2012-08-23 02:47:08.000 236 33384.06 411.67 2294.12 29.81 2012-08-23 02:47:09.000 236 33384.06 411.67 2294.11 29.81 2012-08-23 02:47:10.000 236 33384.12 411.68 2294.14 29.81 2012-08-23 02:47:11.000 236 33384.16 411.66 2294.05 29.81 2012-08-23 02:47:12.000 236 33384.26 411.64 2294.10 29.81 2012-08-23 02:47:13.000 236 33384.12 411.62 2294.10 29.81 2012-08-23 02:47:14.000 236 33384.21 411.65 2294.08 29.81 2012-08-23 02:47:15.000 236 33384.15 411.63 2294.03 29.81 2012-08-23 02:47:16.000 236 33384.18 411.62 2294.05 29.81 2012-08-23 02:47:17.000 236 33384.21 411.62 2294.07 29.81 2012-08-23 02:47:18.000 236 33384.21 411.62 2294.08 29.81 2012-08-23 02:47:19.000 236 33384.14 411.59 2294.05 29.81 2012-08-23 02:47:20.000 236 33384.14 411.54 2294.09 29.81 2012-08-23 02:47:21.000 236 33384.17 411.56 2294.09 29.81 2012-08-23 02:47:22.000 236 33384.18 411.54 2294.08 29.81 2012-08-23 02:47:23.000 236 33384.23 411.55 2294.09 29.81 2012-08-23 02:47:24.000 236 33384.18 411.53 2294.02 29.81 2012-08-23 02:47:25.000 236 33384.24 411.48 2294.05 29.81 2012-08-23 02:47:26.000 236 33384.20 411.53 2294.08 29.81 2012-08-23 02:47:27.000 236 33384.30 411.48 2294.00 29.81 2012-08-23 02:47:28.000 236 33384.34 411.48 2294.08 29.81 2012-08-23 02:47:29.000 236 33384.21 411.49 2293.99 29.81 2012-08-23 02:47:30.000 236 33384.39 411.46 2294.05 29.81 2012-08-23 02:47:31.000 236 33384.34 411.43 2293.99 29.81 2012-08-23 02:47:32.000 236 33384.35 411.41 2294.05 29.81 2012-08-23 02:47:33.000 236 33384.40 411.43 2293.93 29.81 2012-08-23 02:47:34.000 236 33384.38 411.40 2293.99 29.81 2012-08-23 02:47:35.000 236 33384.33 411.40 2293.99 29.81 2012-08-23 02:47:36.000 236 33384.48 411.38 2293.96 29.81 2012-08-23 02:47:36.000 236 33384.47 411.39 2293.94 29.81 2012-08-23 02:47:38.000 236 33384.62 411.39 2293.96 29.81 2012-08-23 02:47:39.000 236 33384.47 411.37 2293.97 29.81 2012-08-23 02:47:40.000 236 33384.50 411.35 2294.04 29.81 2012-08-23 02:47:41.000 236 33384.49 411.31 2293.99 29.81 2012-08-23 02:47:42.000 236 33384.56 411.28 2293.93 29.81 2012-08-23 02:47:43.000 236 33384.49 411.26 2293.88 29.81 2012-08-23 02:47:44.000 236 33384.58 411.29 2293.91 29.81 2012-08-23 02:47:45.000 236 33384.54 411.30 2293.95 29.81 2012-08-23 02:47:46.000 236 33384.55 411.27 2293.87 29.81 2012-08-23 02:47:47.000 236 33384.55 411.30 2293.92 29.81 2012-08-23 02:47:48.000 236 33384.50 411.31 2293.96 29.81 2012-08-23 02:47:49.000 236 33384.48 411.26 2293.94 29.81 2012-08-23 02:47:49.000 236 33384.47 411.30 2293.90 29.81 2012-08-23 02:47:51.000 236 33384.45 411.26 2293.93 29.81 2012-08-23 02:47:52.000 236 33384.49 411.24 2293.88 29.81 2012-08-23 02:47:53.000 236 33384.40 411.23 2293.91 29.81 2012-08-23 02:47:54.000 236 33384.46 411.26 2293.89 29.81 2012-08-23 02:47:55.000 236 33384.42 411.26 2293.86 29.81 2012-08-23 02:47:56.000 236 33384.42 411.29 2293.94 29.81 2012-08-23 02:47:57.000 236 33384.49 411.27 2293.87 29.81 2012-08-23 02:47:58.000 236 33384.42 411.27 2293.89 29.81 2012-08-23 02:47:59.000 236 33384.48 411.27 2293.93 29.81 2012-08-23 02:48:00.000 236 33384.27 411.28 2293.87 29.81 2012-08-23 02:48:01.000 236 33384.43 411.29 2293.84 29.81 2012-08-23 02:48:02.000 236 33384.26 411.27 2293.82 29.81 2012-08-23 02:48:03.000 236 33384.33 411.23 2293.89 29.81 2012-08-23 02:48:04.000 236 33384.40 411.27 2293.77 29.81 2012-08-23 02:48:05.000 236 33384.18 411.23 2293.81 29.81 2012-08-23 02:48:06.000 236 33384.23 411.25 2293.94 29.81 2012-08-23 02:48:07.000 236 33384.30 411.22 2293.98 29.81 2012-08-23 02:48:08.000 236 33384.22 411.24 2293.90 29.81 2012-08-23 02:48:09.000 236 33384.08 411.27 2293.87 29.81 2012-08-23 02:48:10.000 236 33384.06 411.24 2293.90 29.81 2012-08-23 02:48:11.000 236 33384.03 411.23 2293.87 29.81 2012-08-23 02:48:12.000 236 33383.97 411.28 2293.87 29.81 2012-08-23 02:48:13.000 236 33383.91 411.29 2293.93 29.81 2012-08-23 02:48:14.000 236 33383.97 411.29 2293.79 29.81 2012-08-23 02:48:15.000 236 33383.84 411.31 2293.91 29.81 2012-08-23 02:48:16.000 236 33383.72 411.35 2293.92 29.81 2012-08-23 02:48:17.000 236 33383.72 411.34 2293.98 29.81 2012-08-23 02:48:18.000 236 33383.77 411.33 2293.95 29.81 2012-08-23 02:48:19.000 236 33383.75 411.44 2293.92 29.81 2012-08-23 02:48:20.000 236 33383.84 411.43 2294.01 29.81 2012-08-23 02:48:21.000 236 33383.77 411.45 2293.97 29.81 2012-08-23 02:48:22.000 236 33383.70 411.41 2294.01 29.81 2012-08-23 02:48:23.000 236 33383.75 411.43 2294.02 29.81 2012-08-23 02:48:24.000 236 33383.81 411.44 2294.01 29.81 2012-08-23 02:48:25.000 236 33383.77 411.40 2294.04 29.81 2012-08-23 02:48:26.000 236 33383.92 411.41 2293.99 29.81 2012-08-23 02:48:27.000 236 33383.93 411.35 2294.05 29.81 2012-08-23 02:48:28.000 236 33383.97 411.38 2294.03 29.81 2012-08-23 02:48:29.000 236 33384.03 411.36 2294.06 29.81 2012-08-23 02:48:30.000 236 33384.13 411.35 2294.11 29.81 2012-08-23 02:48:30.000 236 33384.14 411.32 2294.00 29.81 2012-08-23 02:48:32.000 236 33384.16 411.31 2294.18 29.81 2012-08-23 02:48:33.000 236 33384.09 411.30 2294.03 29.81 2012-08-23 02:48:34.000 236 33384.29 411.29 2294.07 29.81 2012-08-23 02:48:35.000 236 33384.21 411.28 2294.00 29.81 2012-08-23 02:48:36.000 236 33384.31 411.24 2294.06 29.81 2012-08-23 02:48:37.000 236 33384.39 411.25 2294.07 29.81 2012-08-23 02:48:38.000 236 33384.38 411.28 2294.03 29.81 2012-08-23 02:48:39.000 236 33384.38 411.23 2294.00 29.81 2012-08-23 02:48:40.000 236 33384.48 411.29 2294.04 29.81 2012-08-23 02:48:41.000 236 33384.46 411.28 2294.00 29.81 2012-08-23 02:48:42.000 236 33384.52 411.26 2294.04 29.81 2012-08-23 02:48:43.000 236 33384.54 411.21 2293.93 29.81 2012-08-23 02:48:43.000 236 33384.47 411.25 2293.97 29.81 2012-08-23 02:48:45.000 236 33384.54 411.21 2293.90 29.81 2012-08-23 02:48:46.000 236 33384.42 411.28 2293.99 29.81 2012-08-23 02:48:47.000 236 33384.43 411.26 2293.91 29.81 2012-08-23 02:48:48.000 236 33384.48 411.23 2293.98 29.81 2012-08-23 02:48:49.000 236 33384.50 411.23 2293.91 29.81 2012-08-23 02:48:50.000 236 33384.40 411.25 2293.91 29.81 2012-08-23 02:48:51.000 236 33384.35 411.22 2293.86 29.81 2012-08-23 02:48:52.000 236 33384.36 411.23 2293.90 29.81 2012-08-23 02:48:53.000 236 33384.34 411.21 2293.80 29.81 2012-08-23 02:48:54.000 236 33384.36 411.24 2293.92 29.81 2012-08-23 02:48:55.000 236 33384.34 411.24 2293.85 29.81 2012-08-23 02:48:56.000 236 33384.29 411.27 2293.99 29.81 2012-08-23 02:48:57.000 236 33384.31 411.25 2293.92 29.81 2012-08-23 02:48:58.000 236 33384.25 411.27 2293.90 29.81 2012-08-23 02:48:59.000 236 33384.28 411.22 2293.92 29.81 2012-08-23 02:49:00.000 236 33384.22 411.24 2293.99 29.81 2012-08-23 02:49:01.000 236 33384.28 411.26 2293.93 29.81 2012-08-23 02:49:02.000 236 33384.27 411.23 2293.88 29.81 2012-08-23 02:49:03.000 236 33384.22 411.17 2293.94 29.81 2012-08-23 02:49:04.000 236 33384.18 411.21 2293.94 29.81 2012-08-23 02:49:05.000 236 33384.16 411.18 2293.90 29.81 2012-08-23 02:49:06.000 236 33384.22 411.20 2293.94 29.81 2012-08-23 02:49:07.000 236 33384.28 411.17 2293.91 29.81 2012-08-23 02:49:08.000 236 33384.24 411.17 2293.91 29.81 2012-08-23 02:49:09.000 236 33384.18 411.17 2293.85 29.80 2012-08-23 02:49:10.000 236 33384.27 411.15 2293.99 29.81 2012-08-23 02:49:11.000 236 33384.18 411.17 2293.89 29.81 2012-08-23 02:49:12.000 236 33384.31 411.15 2294.02 29.81 2012-08-23 02:49:13.000 236 33384.36 411.11 2293.88 29.81 2012-08-23 02:49:14.000 236 33384.43 411.12 2293.99 29.81 2012-08-23 02:49:15.000 236 33384.34 411.08 2293.96 29.81 2012-08-23 02:49:16.000 236 33384.44 411.12 2293.97 29.81 2012-08-23 02:49:17.000 236 33384.46 411.09 2293.95 29.81 2012-08-23 02:49:18.000 236 33384.49 411.06 2293.99 29.81 2012-08-23 02:49:19.000 236 33384.51 411.05 2293.94 29.81 2012-08-23 02:49:20.000 236 33384.61 411.04 2293.91 29.81 2012-08-23 02:49:21.000 236 33384.59 411.08 2293.89 29.81 2012-08-23 02:49:22.000 236 33384.53 411.03 2293.91 29.81 2012-08-23 02:49:23.000 236 33384.63 411.06 2293.89 29.81 2012-08-23 02:49:24.000 236 33384.63 411.01 2293.89 29.81 2012-08-23 02:49:24.000 236 33384.71 411.05 2293.89 29.81 2012-08-23 02:49:26.000 236 33384.69 411.00 2293.90 29.81 2012-08-23 02:49:27.000 236 33384.72 411.00 2293.86 29.81 2012-08-23 02:49:28.000 236 33384.69 410.99 2293.86 29.81 2012-08-23 02:49:29.000 236 33384.70 410.97 2293.90 29.81 2012-08-23 02:49:30.000 236 33384.71 411.00 2293.86 29.81 2012-08-23 02:49:31.000 236 33384.75 410.95 2293.82 29.81 2012-08-23 02:49:32.000 236 33384.70 410.96 2293.82 29.81 2012-08-23 02:49:33.000 236 33384.82 410.98 2293.82 29.80 2012-08-23 02:49:34.000 236 33384.74 411.02 2293.91 29.81 2012-08-23 02:49:35.000 236 33384.75 410.99 2293.90 29.81 2012-08-23 02:49:36.000 236 33384.74 410.95 2293.83 29.81 2012-08-23 02:49:37.000 236 33384.71 410.94 2293.83 29.81 2012-08-23 02:49:37.000 236 33384.76 410.95 2293.73 29.81 2012-08-23 02:49:39.000 236 33384.72 410.98 2293.76 29.81 2012-08-23 02:49:40.000 236 33384.74 410.91 2293.78 29.81 2012-08-23 02:49:41.000 236 33384.65 410.92 2293.77 29.81 2012-08-23 02:49:42.000 236 33384.68 410.99 2293.75 29.81 2012-08-23 02:49:43.000 236 33384.62 410.97 2293.73 29.81 2012-08-23 02:49:44.000 236 33384.74 410.97 2293.77 29.80 2012-08-23 02:49:45.000 236 33384.62 411.01 2293.84 29.81 2012-08-23 02:49:46.000 236 33384.61 410.98 2293.83 29.81 2012-08-23 02:49:47.000 236 33384.56 410.97 2293.80 29.81 2012-08-23 02:49:48.000 236 33384.55 411.02 2293.75 29.81 2012-08-23 02:49:49.000 236 33384.44 411.06 2293.86 29.81 2012-08-23 02:49:50.000 236 33384.41 411.05 2293.80 29.81 2012-08-23 02:49:51.000 236 33384.39 411.10 2293.70 29.81 2012-08-23 02:49:52.000 236 33384.44 411.06 2293.79 29.81 2012-08-23 02:49:53.000 236 33384.30 411.04 2293.80 29.81 2012-08-23 02:49:54.000 236 33384.42 411.08 2293.86 29.81 2012-08-23 02:49:55.000 236 33384.33 411.03 2293.78 29.81 2012-08-23 02:49:56.000 236 33384.36 411.07 2293.90 29.81 2012-08-23 02:49:57.000 236 33384.25 411.05 2293.88 29.81 2012-08-23 02:49:58.000 236 33384.29 411.14 2293.88 29.80 2012-08-23 02:49:59.000 236 33384.25 411.14 2293.86 29.80 2012-08-23 02:50:00.000 236 33384.30 411.09 2293.84 29.81 2012-08-23 02:50:01.000 236 33384.18 411.11 2293.84 29.81 2012-08-23 02:50:02.000 236 33384.22 411.18 2293.86 29.81 2012-08-23 02:50:03.000 236 33384.24 411.14 2293.95 29.81 2012-08-23 02:50:04.000 236 33384.21 411.16 2293.87 29.81 2012-08-23 02:50:05.000 236 33384.12 411.16 2293.89 29.80 2012-08-23 02:50:06.000 236 33384.11 411.17 2293.90 29.80 2012-08-23 02:50:07.000 236 33384.13 411.14 2293.88 29.81 2012-08-23 02:50:08.000 236 33384.11 411.16 2293.92 29.81 2012-08-23 02:50:09.000 236 33384.11 411.16 2293.96 29.80 2012-08-23 02:50:10.000 236 33384.23 411.17 2294.00 29.80 2012-08-23 02:50:11.000 236 33384.10 411.19 2293.94 29.80 2012-08-23 02:50:12.000 236 33384.17 411.17 2293.93 29.80 2012-08-23 02:50:13.000 236 33384.12 411.19 2293.95 29.80 2012-08-23 02:50:14.000 236 33384.07 411.18 2293.93 29.80 2012-08-23 02:50:15.000 236 33384.00 411.19 2293.99 29.80 2012-08-23 02:50:16.000 236 33384.12 411.17 2293.99 29.80 2012-08-23 02:50:17.000 236 33384.10 411.17 2294.02 29.80 2012-08-23 02:50:18.000 236 33384.17 411.18 2293.98 29.80 2012-08-23 02:50:18.000 236 33384.19 411.16 2293.96 29.80 2012-08-23 02:50:20.000 236 33384.23 411.17 2293.95 29.80 2012-08-23 02:50:21.000 236 33384.22 411.16 2293.94 29.80 2012-08-23 02:50:22.000 236 33384.28 411.19 2294.03 29.80 2012-08-23 02:50:23.000 236 33384.22 411.17 2294.00 29.80 2012-08-23 02:50:24.000 236 33384.33 411.17 2294.03 29.80 2012-08-23 02:50:25.000 236 33384.30 411.22 2293.98 29.80 2012-08-23 02:50:26.000 236 33384.25 411.19 2294.09 29.80 2012-08-23 02:50:27.000 236 33384.37 411.13 2294.00 29.80 2012-08-23 02:50:28.000 236 33384.24 411.17 2294.05 29.80 2012-08-23 02:50:29.000 236 33384.31 411.16 2294.02 29.80 2012-08-23 02:50:30.000 236 33384.37 411.09 2294.03 29.80 2012-08-23 02:50:31.000 236 33384.45 411.15 2294.00 29.80 2012-08-23 02:50:31.000 236 33384.43 411.13 2293.93 29.80 2012-08-23 02:50:33.000 236 33384.44 411.06 2294.00 29.80 2012-08-23 02:50:34.000 236 33384.46 411.05 2293.96 29.80 2012-08-23 02:50:35.000 236 33384.37 411.10 2293.91 29.80 2012-08-23 02:50:36.000 236 33384.47 411.05 2294.00 29.80 2012-08-23 02:50:37.000 236 33384.45 411.12 2293.92 29.80 2012-08-23 02:50:38.000 236 33384.56 411.02 2293.96 29.80 2012-08-23 02:50:39.000 236 33384.51 411.09 2293.96 29.80 2012-08-23 02:50:40.000 236 33384.54 411.05 2293.94 29.80 2012-08-23 02:50:41.000 236 33384.49 411.04 2293.94 29.80 2012-08-23 02:50:42.000 236 33384.52 411.04 2293.90 29.80 2012-08-23 02:50:43.000 236 33384.55 411.03 2293.97 29.80 2012-08-23 02:50:44.000 236 33384.50 411.04 2293.90 29.80 2012-08-23 02:50:45.000 236 33384.44 411.07 2293.90 29.80 2012-08-23 02:50:46.000 236 33384.56 411.01 2293.93 29.80 2012-08-23 02:50:47.000 236 33384.60 411.00 2293.87 29.80 2012-08-23 02:50:48.000 236 33384.59 411.02 2293.97 29.80 2012-08-23 02:50:49.000 236 33384.54 411.01 2293.93 29.80 2012-08-23 02:50:50.000 236 33384.49 411.00 2293.90 29.80 2012-08-23 02:50:51.000 236 33384.54 411.01 2293.93 29.80 2012-08-23 02:50:52.000 236 33384.67 411.02 2293.93 29.80 2012-08-23 02:50:53.000 236 33384.61 411.02 2293.92 29.80 2012-08-23 02:50:54.000 236 33384.58 411.03 2293.90 29.80 2012-08-23 02:50:55.000 236 33384.56 411.03 2293.87 29.80 2012-08-23 02:50:56.000 236 33384.61 411.04 2293.89 29.80 2012-08-23 02:50:57.000 236 33384.55 411.07 2293.86 29.80 2012-08-23 02:50:58.000 236 33384.49 411.06 2293.82 29.80 2012-08-23 02:50:59.000 236 33384.50 411.02 2293.82 29.80 2012-08-23 02:51:00.000 236 33384.52 411.04 2293.96 29.80 2012-08-23 02:51:01.000 236 33384.55 411.06 2293.87 29.80 2012-08-23 02:51:02.000 236 33384.49 411.06 2293.90 29.80 2012-08-23 02:51:03.000 236 33384.49 411.02 2293.90 29.80 2012-08-23 02:51:04.000 236 33384.53 411.03 2293.91 29.80 2012-08-23 02:51:05.000 236 33384.50 410.99 2293.86 29.80 2012-08-23 02:51:06.000 236 33384.51 411.04 2293.99 29.80 2012-08-23 02:51:07.000 236 33384.42 411.07 2293.89 29.80 2012-08-23 02:51:08.000 236 33384.37 411.06 2293.89 29.80 2012-08-23 02:51:09.000 236 33384.40 411.10 2293.92 29.80 2012-08-23 02:51:10.000 236 33384.35 411.07 2293.92 29.80 2012-08-23 02:51:11.000 236 33384.33 411.11 2293.86 29.80 2012-08-23 02:51:12.000 236 33384.40 411.08 2293.90 29.80 2012-08-23 02:51:12.000 236 33384.47 411.12 2293.98 29.80 2012-08-23 02:51:14.000 236 33384.42 411.11 2293.99 29.80 2012-08-23 02:51:15.000 236 33384.36 411.08 2293.94 29.80 2012-08-23 02:51:16.000 236 33384.31 411.12 2293.99 29.80 2012-08-23 02:51:17.000 236 33384.33 411.13 2293.99 29.80 2012-08-23 02:51:18.000 236 33384.28 411.13 2293.97 29.80 2012-08-23 02:51:19.000 236 33384.38 411.15 2293.93 29.80 2012-08-23 02:51:20.000 236 33384.25 411.14 2293.93 29.80 2012-08-23 02:51:21.000 236 33384.35 411.14 2294.02 29.80 2012-08-23 02:51:22.000 236 33384.37 411.21 2293.97 29.80 2012-08-23 02:51:23.000 236 33384.37 411.14 2293.93 29.80 2012-08-23 02:51:24.000 236 33384.32 411.15 2293.99 29.80 2012-08-23 02:51:25.000 236 33384.33 411.17 2294.00 29.80 2012-08-23 02:51:25.000 236 33384.33 411.20 2294.00 29.80 2012-08-23 02:51:27.000 236 33384.40 411.15 2294.00 29.80 2012-08-23 02:51:28.000 236 33384.37 411.22 2293.94 29.80 2012-08-23 02:51:29.000 236 33384.33 411.21 2294.01 29.80 2012-08-23 02:51:30.000 236 33384.42 411.16 2294.07 29.80 2012-08-23 02:51:31.000 236 33384.34 411.17 2294.09 29.80 2012-08-23 02:51:32.000 236 33384.26 411.20 2294.01 29.80 2012-08-23 02:51:33.000 236 33384.38 411.16 2294.00 29.80 2012-08-23 02:51:34.000 236 33384.46 411.29 2294.02 29.80 2012-08-23 02:51:35.000 236 33384.29 411.23 2293.97 29.80 2012-08-23 02:51:36.000 236 33384.33 411.21 2294.02 29.80 2012-08-23 02:51:37.000 236 33384.42 411.24 2294.00 29.80 2012-08-23 02:51:38.000 236 33384.44 411.22 2294.11 29.80 2012-08-23 02:51:39.000 236 33384.46 411.25 2293.95 29.80 2012-08-23 02:51:40.000 236 33384.48 411.22 2294.06 29.80 2012-08-23 02:51:41.000 236 33384.35 411.24 2294.00 29.80 2012-08-23 02:51:42.000 236 33384.45 411.27 2294.01 29.80 2012-08-23 02:51:43.000 236 33384.42 411.25 2294.04 29.80 2012-08-23 02:51:44.000 236 33384.39 411.25 2294.05 29.80 2012-08-23 02:51:45.000 236 33384.36 411.27 2294.02 29.80 2012-08-23 02:51:46.000 236 33384.48 411.28 2294.06 29.80 2012-08-23 02:51:47.000 236 33384.46 411.26 2294.02 29.80 2012-08-23 02:51:48.000 236 33384.43 411.29 2294.00 29.80 2012-08-23 02:51:49.000 236 33384.36 411.26 2293.96 29.80 2012-08-23 02:51:50.000 236 33384.39 411.25 2294.05 29.80 2012-08-23 02:51:51.000 236 33384.44 411.25 2294.14 29.80 2012-08-23 02:51:52.000 236 33384.51 411.21 2294.14 29.80 2012-08-23 02:51:53.000 236 33384.41 411.23 2294.12 29.80 2012-08-23 02:51:54.000 236 33384.46 411.30 2294.01 29.80 2012-08-23 02:51:55.000 236 33384.51 411.31 2294.05 29.80 2012-08-23 02:51:56.000 236 33384.44 411.27 2294.05 29.80 2012-08-23 02:51:57.000 236 33384.57 411.22 2294.00 29.80 2012-08-23 02:51:58.000 236 33384.58 411.33 2294.06 29.80 2012-08-23 02:51:59.000 236 33384.47 411.31 2294.08 29.80 2012-08-23 02:52:00.000 236 33384.49 411.30 2294.06 29.80 2012-08-23 02:52:01.000 236 33384.55 411.25 2293.99 29.80 2012-08-23 02:52:02.000 236 33384.43 411.28 2294.01 29.80 2012-08-23 02:52:03.000 236 33384.52 411.25 2293.96 29.80 2012-08-23 02:52:04.000 236 33384.54 411.25 2294.10 29.80 2012-08-23 02:52:05.000 236 33384.53 411.26 2294.04 29.80 2012-08-23 02:52:06.000 236 33384.54 411.27 2294.07 29.80 2012-08-23 02:52:06.000 236 33384.50 411.27 2294.09 29.80 2012-08-23 02:52:08.000 236 33384.49 411.30 2294.08 29.80 2012-08-23 02:52:09.000 236 33384.47 411.26 2294.05 29.80 2012-08-23 02:52:10.000 236 33384.53 411.32 2294.01 29.80 2012-08-23 02:52:11.000 236 33384.45 411.31 2294.06 29.80 2012-08-23 02:52:12.000 236 33384.50 411.26 2294.06 29.80 2012-08-23 02:52:13.000 236 33384.47 411.26 2294.03 29.80 2012-08-23 02:52:14.000 236 33384.47 411.29 2294.08 29.80 2012-08-23 02:52:15.000 236 33384.48 411.26 2294.05 29.80 2012-08-23 02:52:16.000 236 33384.40 411.30 2294.11 29.80 2012-08-23 02:52:17.000 236 33384.38 411.32 2294.18 29.80 2012-08-23 02:52:18.000 236 33384.43 411.26 2294.12 29.80 2012-08-23 02:52:19.000 236 33384.43 411.25 2294.03 29.80 2012-08-23 02:52:19.000 236 33384.25 411.28 2294.02 29.80 2012-08-23 02:52:21.000 236 33384.50 411.28 2294.01 29.80 2012-08-23 02:52:22.000 236 33384.37 411.26 2294.10 29.80 2012-08-23 02:52:23.000 236 33384.43 411.29 2294.09 29.80 2012-08-23 02:52:24.000 236 33384.44 411.24 2294.12 29.80 2012-08-23 02:52:25.000 236 33384.42 411.28 2294.01 29.80 2012-08-23 02:52:26.000 236 33384.45 411.27 2294.05 29.80 2012-08-23 02:52:27.000 236 33384.30 411.28 2294.11 29.80 2012-08-23 02:52:28.000 236 33384.36 411.33 2294.14 29.80 2012-08-23 02:52:29.000 236 33384.41 411.29 2294.13 29.80 2012-08-23 02:52:30.000 236 33384.43 411.29 2294.08 29.80 2012-08-23 02:52:31.000 236 33384.43 411.33 2294.12 29.80 2012-08-23 02:52:32.000 236 33384.39 411.31 2294.08 29.80 2012-08-23 02:52:33.000 236 33384.45 411.29 2294.09 29.80 2012-08-23 02:52:34.000 236 33384.47 411.30 2294.09 29.80 2012-08-23 02:52:35.000 236 33384.43 411.29 2294.19 29.80 2012-08-23 02:52:36.000 236 33384.43 411.27 2294.10 29.80 2012-08-23 02:52:37.000 236 33384.37 411.27 2294.14 29.80 2012-08-23 02:52:38.000 236 33384.46 411.29 2294.06 29.80 2012-08-23 02:52:39.000 236 33384.38 411.29 2294.08 29.80 2012-08-23 02:52:40.000 236 33384.39 411.27 2294.14 29.80 2012-08-23 02:52:41.000 236 33384.37 411.28 2294.11 29.80 2012-08-23 02:52:42.000 236 33384.49 411.31 2294.06 29.80 2012-08-23 02:52:43.000 236 33384.36 411.23 2294.11 29.80 2012-08-23 02:52:44.000 236 33384.36 411.29 2294.03 29.80 2012-08-23 02:52:45.000 236 33384.44 411.31 2294.03 29.80 2012-08-23 02:52:46.000 236 33384.33 411.32 2294.02 29.80 2012-08-23 02:52:47.000 236 33384.37 411.29 2294.01 29.80 2012-08-23 02:52:48.000 236 33384.38 411.32 2294.06 29.80 2012-08-23 02:52:49.000 236 33384.41 411.29 2294.06 29.80 2012-08-23 02:52:50.000 236 33384.47 411.33 2294.03 29.80 2012-08-23 02:52:51.000 236 33384.38 411.31 2294.08 29.80 2012-08-23 02:52:52.000 236 33384.36 411.34 2294.14 29.80 2012-08-23 02:52:53.000 236 33384.31 411.33 2294.11 29.80 2012-08-23 02:52:54.000 236 33384.35 411.26 2294.14 29.80 2012-08-23 02:52:55.000 236 33384.38 411.33 2294.11 29.80 2012-08-23 02:52:56.000 236 33384.30 411.30 2294.11 29.80 2012-08-23 02:52:57.000 236 33384.30 411.29 2294.06 29.80 2012-08-23 02:52:58.000 236 33384.39 411.33 2294.12 29.80 2012-08-23 02:52:59.000 236 33384.37 411.32 2294.20 29.80 2012-08-23 02:53:00.000 236 33384.39 411.29 2294.13 29.80 2012-08-23 02:53:00.000 236 33384.38 411.31 2294.18 29.80 2012-08-23 02:53:02.000 236 33384.37 411.31 2294.13 29.80 2012-08-23 02:53:03.000 236 33384.36 411.33 2294.20 29.80 2012-08-23 02:53:04.000 236 33384.30 411.34 2294.13 29.80 2012-08-23 02:53:05.000 236 33384.31 411.31 2294.14 29.80 2012-08-23 02:53:06.000 236 33384.28 411.36 2294.08 29.80 2012-08-23 02:53:07.000 236 33384.36 411.35 2294.14 29.80 2012-08-23 02:53:08.000 236 33384.28 411.32 2294.16 29.80 2012-08-23 02:53:09.000 236 33384.34 411.35 2294.11 29.80 2012-08-23 02:53:10.000 236 33384.29 411.30 2294.18 29.80 2012-08-23 02:53:11.000 236 33384.32 411.33 2294.20 29.80 2012-08-23 02:53:12.000 236 33384.39 411.35 2294.11 29.80 2012-08-23 02:53:13.000 236 33384.37 411.35 2294.17 29.80 2012-08-23 02:53:13.000 236 33384.28 411.32 2294.15 29.80 2012-08-23 02:53:15.000 236 33384.32 411.31 2294.12 29.80 2012-08-23 02:53:16.000 236 33384.37 411.37 2294.09 29.80 2012-08-23 02:53:17.000 236 33384.30 411.42 2294.08 29.80 2012-08-23 02:53:18.000 236 33384.34 411.35 2294.17 29.80 2012-08-23 02:53:19.000 236 33384.28 411.33 2294.20 29.80 2012-08-23 02:53:20.000 236 33384.41 411.35 2294.15 29.80 2012-08-23 02:53:21.000 236 33384.27 411.37 2294.02 29.80 2012-08-23 02:53:22.000 236 33384.37 411.35 2294.12 29.80 2012-08-23 02:53:23.000 236 33384.23 411.36 2294.09 29.80 2012-08-23 02:53:24.000 236 33384.28 411.36 2294.11 29.80 2012-08-23 02:53:25.000 236 33384.24 411.42 2294.16 29.80 2012-08-23 02:53:26.000 236 33384.20 411.37 2294.09 29.80 2012-08-23 02:53:27.000 236 33384.28 411.37 2294.08 29.80 2012-08-23 02:53:28.000 236 33384.25 411.37 2294.12 29.80 2012-08-23 02:53:29.000 236 33384.25 411.35 2294.16 29.80 2012-08-23 02:53:30.000 236 33384.23 411.38 2294.19 29.80 2012-08-23 02:53:31.000 236 33384.30 411.41 2294.12 29.80 2012-08-23 02:53:32.000 236 33384.25 411.34 2294.15 29.80 2012-08-23 02:53:33.000 236 33384.19 411.39 2294.12 29.80 2012-08-23 02:53:34.000 236 33384.29 411.39 2294.13 29.80 2012-08-23 02:53:35.000 236 33384.14 411.41 2294.17 29.80 2012-08-23 02:53:36.000 236 33384.17 411.39 2294.16 29.80 2012-08-23 02:53:37.000 236 33384.28 411.39 2294.16 29.80 2012-08-23 02:53:38.000 236 33384.30 411.39 2294.10 29.80 2012-08-23 02:53:39.000 236 33384.11 411.37 2294.22 29.80 2012-08-23 02:53:40.000 236 33384.28 411.39 2294.24 29.80 2012-08-23 02:53:41.000 236 33384.19 411.38 2294.19 29.80 2012-08-23 02:53:42.000 236 33384.23 411.37 2294.12 29.80 2012-08-23 02:53:43.000 236 33384.18 411.37 2294.13 29.80 2012-08-23 02:53:44.000 236 33384.29 411.37 2294.14 29.80 2012-08-23 02:53:45.000 236 33384.27 411.38 2294.20 29.80 2012-08-23 02:53:46.000 236 33384.27 411.40 2294.08 29.80 2012-08-23 02:53:47.000 236 33384.26 411.38 2294.11 29.80 2012-08-23 02:53:48.000 236 33384.36 411.47 2294.16 29.80 2012-08-23 02:53:49.000 236 33384.29 411.37 2294.20 29.80 2012-08-23 02:53:50.000 236 33384.34 411.40 2294.21 29.80 2012-08-23 02:53:51.000 236 33384.40 411.40 2294.14 29.80 2012-08-23 02:53:52.000 236 33384.39 411.41 2294.20 29.80 2012-08-23 02:53:53.000 236 33384.35 411.40 2294.13 29.80 2012-08-23 02:53:54.000 236 33384.39 411.43 2294.18 29.80 2012-08-23 02:53:54.000 236 33384.36 411.39 2294.17 29.80 2012-08-23 02:53:56.000 236 33384.40 411.40 2294.22 29.80 2012-08-23 02:53:57.000 236 33384.44 411.41 2294.06 29.80 2012-08-23 02:53:58.000 236 33384.32 411.41 2294.15 29.80 2012-08-23 02:53:59.000 236 33384.30 411.37 2294.20 29.80 2012-08-23 02:54:00.000 236 33384.39 411.40 2294.14 29.80 2012-08-23 02:54:01.000 236 33384.35 411.37 2294.16 29.80 2012-08-23 02:54:02.000 236 33384.36 411.38 2294.15 29.80 2012-08-23 02:54:03.000 236 33384.38 411.31 2294.08 29.80 2012-08-23 02:54:04.000 236 33384.54 411.36 2294.10 29.80 2012-08-23 02:54:05.000 236 33384.43 411.40 2294.10 29.80 2012-08-23 02:54:06.000 236 33384.42 411.37 2294.18 29.80 2012-08-23 02:54:07.000 236 33384.40 411.33 2294.08 29.80 2012-08-23 02:54:07.000 236 33384.49 411.36 2294.06 29.80 2012-08-23 02:54:09.000 236 33384.37 411.36 2294.14 29.80 2012-08-23 02:54:10.000 236 33384.37 411.35 2294.11 29.80 2012-08-23 02:54:11.000 236 33384.33 411.33 2294.12 29.80 2012-08-23 02:54:12.000 236 33384.39 411.37 2294.11 29.80 2012-08-23 02:54:13.000 236 33384.38 411.36 2294.11 29.80 2012-08-23 02:54:14.000 236 33384.44 411.39 2294.11 29.80 2012-08-23 02:54:15.000 236 33384.30 411.39 2294.08 29.80 2012-08-23 02:54:16.000 236 33384.36 411.36 2294.12 29.80 2012-08-23 02:54:17.000 236 33384.38 411.33 2294.06 29.80 2012-08-23 02:54:18.000 236 33384.39 411.35 2294.14 29.80 2012-08-23 02:54:19.000 236 33384.31 411.39 2294.07 29.80 2012-08-23 02:54:20.000 236 33384.25 411.35 2294.16 29.80 2012-08-23 02:54:21.000 236 33384.21 411.42 2294.11 29.80 2012-08-23 02:54:22.000 236 33384.28 411.42 2294.06 29.80 2012-08-23 02:54:23.000 236 33384.26 411.43 2294.06 29.80 2012-08-23 02:54:24.000 236 33384.24 411.41 2294.15 29.80 2012-08-23 02:54:25.000 236 33384.28 411.44 2294.09 29.80 2012-08-23 02:54:26.000 236 33384.27 411.42 2294.20 29.80 2012-08-23 02:54:27.000 236 33384.28 411.38 2294.02 29.80 2012-08-23 02:54:28.000 236 33384.21 411.43 2294.15 29.80 2012-08-23 02:54:29.000 236 33384.20 411.41 2294.17 29.80 2012-08-23 02:54:30.000 236 33384.20 411.44 2294.18 29.80 2012-08-23 02:54:31.000 236 33384.20 411.41 2294.11 29.80 2012-08-23 02:54:32.000 236 33384.18 411.43 2294.14 29.80 2012-08-23 02:54:33.000 236 33384.21 411.44 2294.21 29.80 2012-08-23 02:54:34.000 236 33384.19 411.47 2294.12 29.80 2012-08-23 02:54:35.000 236 33384.08 411.46 2294.15 29.80 2012-08-23 02:54:36.000 236 33384.13 411.46 2294.12 29.80 2012-08-23 02:54:37.000 236 33384.06 411.45 2294.15 29.80 2012-08-23 02:54:38.000 236 33384.03 411.50 2294.13 29.80 2012-08-23 02:54:39.000 236 33384.11 411.50 2294.15 29.80 2012-08-23 02:54:40.000 236 33384.10 411.49 2294.12 29.80 2012-08-23 02:54:41.000 236 33384.08 411.49 2294.16 29.80 2012-08-23 02:54:42.000 236 33384.10 411.49 2294.21 29.80 2012-08-23 02:54:43.000 236 33384.09 411.48 2294.09 29.80 2012-08-23 02:54:44.000 236 33384.13 411.48 2294.14 29.80 2012-08-23 02:54:45.000 236 33384.12 411.52 2294.21 29.80 2012-08-23 02:54:46.000 236 33384.11 411.52 2294.11 29.80 2012-08-23 02:54:47.000 236 33384.00 411.51 2294.16 29.80 2012-08-23 02:54:48.000 236 33384.06 411.48 2294.18 29.80 2012-08-23 02:54:48.000 236 33384.08 411.56 2294.21 29.80 2012-08-23 02:54:50.000 236 33384.15 411.50 2294.18 29.80 2012-08-23 02:54:51.000 236 33384.20 411.54 2294.22 29.80 2012-08-23 02:54:52.000 236 33384.03 411.56 2294.18 29.80 2012-08-23 02:54:53.000 236 33384.04 411.56 2294.20 29.80 2012-08-23 02:54:54.000 236 33384.13 411.53 2294.21 29.80 2012-08-23 02:54:55.000 236 33384.09 411.51 2294.14 29.80 2012-08-23 02:54:56.000 236 33384.08 411.53 2294.21 29.80 2012-08-23 02:54:57.000 236 33384.22 411.55 2294.16 29.80 2012-08-23 02:54:58.000 236 33384.12 411.58 2294.12 29.80 2012-08-23 02:54:59.000 236 33384.17 411.54 2294.16 29.80 2012-08-23 02:55:00.000 236 33384.22 411.56 2294.14 29.80 2012-08-23 02:55:01.000 236 33384.12 411.55 2294.18 29.80 2012-08-23 02:55:01.000 236 33384.18 411.52 2294.13 29.80 2012-08-23 02:55:03.000 236 33384.22 411.52 2294.27 29.80 2012-08-23 02:55:04.000 236 33384.11 411.55 2294.17 29.80 2012-08-23 02:55:05.000 236 33384.21 411.53 2294.15 29.80 2012-08-23 02:55:06.000 236 33384.15 411.56 2294.24 29.80 2012-08-23 02:55:07.000 236 33384.22 411.55 2294.24 29.80 2012-08-23 02:55:08.000 236 33384.20 411.55 2294.17 29.80 2012-08-23 02:55:09.000 236 33384.22 411.56 2294.23 29.80 2012-08-23 02:55:10.000 236 33384.29 411.55 2294.24 29.80 2012-08-23 02:55:11.000 236 33384.15 411.53 2294.21 29.80 2012-08-23 02:55:12.000 236 33384.14 411.57 2294.16 29.80 2012-08-23 02:55:13.000 236 33384.15 411.58 2294.27 29.80 2012-08-23 02:55:14.000 236 33384.12 411.56 2294.15 29.80 2012-08-23 02:55:15.000 236 33384.14 411.57 2294.25 29.80 2012-08-23 02:55:16.000 236 33384.15 411.54 2294.18 29.80 2012-08-23 02:55:17.000 236 33384.12 411.54 2294.27 29.80 2012-08-23 02:55:18.000 236 33384.11 411.55 2294.27 29.80 2012-08-23 02:55:19.000 236 33384.17 411.55 2294.18 29.80 2012-08-23 02:55:20.000 236 33384.09 411.53 2294.19 29.80 2012-08-23 02:55:21.000 236 33384.15 411.54 2294.27 29.80 2012-08-23 02:55:22.000 236 33384.15 411.55 2294.15 29.80 2012-08-23 02:55:23.000 236 33384.06 411.52 2294.13 29.80 2012-08-23 02:55:24.000 236 33384.13 411.51 2294.15 29.80 2012-08-23 02:55:25.000 236 33384.06 411.52 2294.26 29.80 2012-08-23 02:55:26.000 236 33384.07 411.54 2294.18 29.80 2012-08-23 02:55:27.000 236 33384.13 411.56 2294.23 29.80 2012-08-23 02:55:28.000 236 33384.13 411.56 2294.22 29.80 2012-08-23 02:55:29.000 236 33384.08 411.54 2294.25 29.80 2012-08-23 02:55:30.000 236 33384.06 411.55 2294.20 29.80 2012-08-23 02:55:31.000 236 33384.09 411.56 2294.24 29.80 2012-08-23 02:55:32.000 236 33384.07 411.57 2294.08 29.80 2012-08-23 02:55:33.000 236 33384.08 411.56 2294.28 29.80 2012-08-23 02:55:34.000 236 33384.05 411.62 2294.24 29.80 2012-08-23 02:55:35.000 236 33384.02 411.60 2294.20 29.80 2012-08-23 02:55:36.000 236 33384.02 411.62 2294.22 29.80 2012-08-23 02:55:37.000 236 33384.08 411.59 2294.14 29.80 2012-08-23 02:55:38.000 236 33384.09 411.59 2294.18 29.80 2012-08-23 02:55:39.000 236 33384.15 411.60 2294.17 29.80 2012-08-23 02:55:40.000 236 33384.06 411.63 2294.25 29.80 2012-08-23 02:55:41.000 236 33384.09 411.58 2294.18 29.80 2012-08-23 02:55:42.000 236 33384.16 411.61 2294.27 29.80 2012-08-23 02:55:42.000 236 33384.16 411.63 2294.24 29.80 2012-08-23 02:55:44.000 236 33384.05 411.61 2294.21 29.80 2012-08-23 02:55:45.000 236 33384.11 411.64 2294.21 29.80 2012-08-23 02:55:46.000 236 33384.12 411.60 2294.21 29.80 2012-08-23 02:55:47.000 236 33384.07 411.56 2294.20 29.80 2012-08-23 02:55:48.000 236 33384.15 411.64 2294.12 29.80 2012-08-23 02:55:49.000 236 33384.21 411.65 2294.28 29.80 2012-08-23 02:55:50.000 236 33384.11 411.67 2294.14 29.80 2012-08-23 02:55:51.000 236 33384.09 411.63 2294.20 29.80 2012-08-23 02:55:52.000 236 33384.19 411.60 2294.14 29.80 2012-08-23 02:55:53.000 236 33384.22 411.57 2294.16 29.80 2012-08-23 02:55:54.000 236 33384.18 411.66 2294.24 29.80 2012-08-23 02:55:55.000 236 33384.09 411.63 2294.23 29.80 2012-08-23 02:55:55.000 236 33384.06 411.64 2294.25 29.80 2012-08-23 02:55:57.000 236 33384.05 411.68 2294.19 29.80 2012-08-23 02:55:58.000 236 33384.04 411.66 2294.15 29.80 2012-08-23 02:55:59.000 236 33384.06 411.65 2294.18 29.80 2012-08-23 02:56:00.000 236 33384.05 411.66 2294.20 29.80 2012-08-23 02:56:01.000 236 33384.02 411.70 2294.15 29.80 2012-08-23 02:56:02.000 236 33383.99 411.67 2294.21 29.80 2012-08-23 02:56:03.000 236 33383.82 411.68 2294.18 29.80 2012-08-23 02:56:04.000 236 33383.93 411.71 2294.19 29.80 2012-08-23 02:56:05.000 236 33383.97 411.68 2294.23 29.80 2012-08-23 02:56:06.000 236 33383.96 411.73 2294.24 29.80 2012-08-23 02:56:07.000 236 33383.90 411.70 2294.27 29.80 2012-08-23 02:56:08.000 236 33383.87 411.72 2294.18 29.80 2012-08-23 02:56:09.000 236 33383.92 411.72 2294.25 29.80 2012-08-23 02:56:10.000 236 33384.06 411.72 2294.16 29.80 2012-08-23 02:56:11.000 236 33383.98 411.71 2294.21 29.80 2012-08-23 02:56:12.000 236 33383.83 411.75 2294.23 29.80 2012-08-23 02:56:13.000 236 33383.94 411.74 2294.29 29.80 2012-08-23 02:56:14.000 236 33383.98 411.74 2294.33 29.80 2012-08-23 02:56:15.000 236 33384.01 411.68 2294.22 29.80 2012-08-23 02:56:16.000 236 33384.04 411.68 2294.36 29.80 2012-08-23 02:56:17.000 236 33384.00 411.68 2294.34 29.80 2012-08-23 02:56:18.000 236 33384.02 411.74 2294.20 29.80 2012-08-23 02:56:19.000 236 33383.96 411.71 2294.29 29.80 2012-08-23 02:56:20.000 236 33383.99 411.71 2294.28 29.80 2012-08-23 02:56:21.000 236 33384.10 411.70 2294.27 29.80 2012-08-23 02:56:22.000 236 33384.00 411.72 2294.33 29.80 2012-08-23 02:56:23.000 236 33384.04 411.69 2294.28 29.80 2012-08-23 02:56:24.000 236 33384.09 411.69 2294.30 29.80 2012-08-23 02:56:25.000 236 33384.14 411.67 2294.30 29.80 2012-08-23 02:56:26.000 236 33384.19 411.65 2294.30 29.80 2012-08-23 02:56:27.000 236 33384.05 411.70 2294.23 29.80 2012-08-23 02:56:28.000 236 33384.22 411.66 2294.23 29.80 2012-08-23 02:56:29.000 236 33384.18 411.67 2294.20 29.80 2012-08-23 02:56:30.000 236 33384.19 411.68 2294.25 29.80 2012-08-23 02:56:31.000 236 33384.29 411.66 2294.20 29.80 2012-08-23 02:56:32.000 236 33384.27 411.62 2294.25 29.80 2012-08-23 02:56:33.000 236 33384.25 411.61 2294.31 29.80 2012-08-23 02:56:34.000 236 33384.36 411.66 2294.34 29.80 2012-08-23 02:56:35.000 236 33384.36 411.64 2294.30 29.80 2012-08-23 02:56:36.000 236 33384.37 411.61 2294.22 29.80 2012-08-23 02:56:36.000 236 33384.38 411.64 2294.27 29.80 2012-08-23 02:56:38.000 236 33384.36 411.61 2294.18 29.80 2012-08-23 02:56:39.000 236 33384.33 411.61 2294.16 29.80 2012-08-23 02:56:40.000 236 33384.50 411.58 2294.31 29.80 2012-08-23 02:56:41.000 236 33384.44 411.60 2294.20 29.80 2012-08-23 02:56:42.000 236 33384.50 411.57 2294.24 29.80 2012-08-23 02:56:43.000 236 33384.47 411.56 2294.20 29.80 2012-08-23 02:56:44.000 236 33384.49 411.53 2294.12 29.80 2012-08-23 02:56:45.000 236 33384.54 411.54 2294.20 29.80 2012-08-23 02:56:46.000 236 33384.61 411.56 2294.17 29.80 2012-08-23 02:56:47.000 236 33384.58 411.52 2294.16 29.80 2012-08-23 02:56:48.000 236 33384.61 411.55 2294.13 29.80 2012-08-23 02:56:49.000 236 33384.61 411.55 2294.08 29.80 2012-08-23 02:56:49.000 236 33384.58 411.56 2294.12 29.80 2012-08-23 02:56:51.000 236 33384.61 411.54 2294.08 29.80 2012-08-23 02:56:52.000 236 33384.63 411.49 2294.09 29.80 2012-08-23 02:56:53.000 236 33384.64 411.46 2294.11 29.80 2012-08-23 02:56:54.000 236 33384.70 411.47 2294.09 29.80 2012-08-23 02:56:55.000 236 33384.73 411.50 2294.07 29.80 2012-08-23 02:56:56.000 236 33384.64 411.51 2294.06 29.80 2012-08-23 02:56:57.000 236 33384.85 411.53 2294.06 29.80 2012-08-23 02:56:58.000 236 33384.69 411.48 2294.15 29.80 2012-08-23 02:56:59.000 236 33384.72 411.49 2294.12 29.80 2012-08-23 02:57:00.000 236 33384.74 411.45 2294.06 29.80 2012-08-23 02:57:01.000 236 33384.72 411.46 2294.01 29.80 2012-08-23 02:57:02.000 236 33384.67 411.47 2294.01 29.80 2012-08-23 02:57:03.000 236 33384.79 411.46 2294.01 29.80 2012-08-23 02:57:04.000 236 33384.71 411.48 2293.97 29.80 2012-08-23 02:57:05.000 236 33384.72 411.46 2293.93 29.80 2012-08-23 02:57:06.000 236 33384.72 411.48 2294.04 29.80 2012-08-23 02:57:07.000 236 33384.72 411.45 2294.00 29.80 2012-08-23 02:57:08.000 236 33384.75 411.50 2294.09 29.80 2012-08-23 02:57:09.000 236 33384.67 411.53 2293.93 29.80 2012-08-23 02:57:10.000 236 33384.71 411.48 2294.00 29.80 2012-08-23 02:57:11.000 236 33384.65 411.48 2293.98 29.80 2012-08-23 02:57:12.000 236 33384.64 411.46 2294.08 29.80 2012-08-23 02:57:13.000 236 33384.65 411.55 2294.05 29.80 2012-08-23 02:57:14.000 236 33384.68 411.50 2293.96 29.80 2012-08-23 02:57:15.000 236 33384.49 411.59 2294.04 29.80 2012-08-23 02:57:16.000 236 33384.65 411.53 2293.93 29.80 2012-08-23 02:57:17.000 236 33384.66 411.55 2293.92 29.80 2012-08-23 02:57:18.000 236 33384.58 411.56 2293.97 29.80 2012-08-23 02:57:19.000 236 33384.58 411.60 2294.11 29.80 2012-08-23 02:57:20.000 236 33384.52 411.56 2293.97 29.80 2012-08-23 02:57:21.000 236 33384.49 411.54 2294.00 29.80 2012-08-23 02:57:22.000 236 33384.52 411.59 2294.03 29.80 2012-08-23 02:57:23.000 236 33384.53 411.56 2294.08 29.80 2012-08-23 02:57:24.000 236 33384.43 411.65 2294.02 29.80 2012-08-23 02:57:25.000 236 33384.46 411.61 2294.00 29.80 2012-08-23 02:57:26.000 236 33384.40 411.63 2294.02 29.80 2012-08-23 02:57:27.000 236 33384.54 411.62 2294.03 29.80 2012-08-23 02:57:28.000 236 33384.46 411.66 2294.05 29.80 2012-08-23 02:57:29.000 236 33384.46 411.71 2294.01 29.80 2012-08-23 02:57:30.000 236 33384.44 411.67 2294.08 29.80 2012-08-23 02:57:30.000 236 33384.47 411.69 2294.12 29.80 2012-08-23 02:57:32.000 236 33384.39 411.66 2294.06 29.80 2012-08-23 02:57:33.000 236 33384.49 411.65 2294.08 29.80 2012-08-23 02:57:34.000 236 33384.46 411.67 2294.16 29.80 2012-08-23 02:57:35.000 236 33384.46 411.68 2294.11 29.80 2012-08-23 02:57:36.000 236 33384.43 411.65 2294.09 29.80 2012-08-23 02:57:37.000 236 33384.50 411.64 2294.11 29.80 2012-08-23 02:57:38.000 236 33384.43 411.68 2294.11 29.80 2012-08-23 02:57:39.000 236 33384.54 411.69 2294.08 29.80 2012-08-23 02:57:40.000 236 33384.58 411.69 2294.14 29.80 2012-08-23 02:57:41.000 236 33384.54 411.68 2294.09 29.80 2012-08-23 02:57:42.000 236 33384.52 411.72 2294.09 29.80 2012-08-23 02:57:43.000 236 33384.56 411.71 2294.11 29.80 2012-08-23 02:57:43.000 236 33384.46 411.68 2294.19 29.80 2012-08-23 02:57:45.000 236 33384.59 411.66 2294.13 29.80 2012-08-23 02:57:46.000 236 33384.65 411.64 2294.11 29.80 2012-08-23 02:57:47.000 236 33384.61 411.58 2294.09 29.80 2012-08-23 02:57:48.000 236 33384.59 411.67 2294.20 29.80 2012-08-23 02:57:49.000 236 33384.57 411.65 2294.13 29.80 2012-08-23 02:57:50.000 236 33384.65 411.59 2294.16 29.80 2012-08-23 02:57:51.000 236 33384.70 411.64 2294.06 29.80 2012-08-23 02:57:52.000 236 33384.64 411.62 2294.12 29.80 2012-08-23 02:57:53.000 236 33384.67 411.59 2294.11 29.80 2012-08-23 02:57:54.000 236 33384.78 411.61 2294.08 29.80 2012-08-23 02:57:55.000 236 33384.80 411.60 2294.07 29.80 2012-08-23 02:57:56.000 236 33384.75 411.58 2294.01 29.80 2012-08-23 02:57:57.000 236 33384.77 411.58 2294.11 29.80 2012-08-23 02:57:58.000 236 33384.81 411.59 2294.05 29.80 2012-08-23 02:57:59.000 236 33384.86 411.60 2294.05 29.80 2012-08-23 02:58:00.000 236 33384.87 411.67 2294.06 29.80 2012-08-23 02:58:01.000 236 33384.92 411.62 2294.03 29.80 2012-08-23 02:58:02.000 236 33384.81 411.59 2294.09 29.80 2012-08-23 02:58:03.000 236 33384.95 411.63 2294.08 29.80 2012-08-23 02:58:04.000 236 33384.74 411.56 2294.03 29.80 2012-08-23 02:58:05.000 236 33384.86 411.56 2294.07 29.80 2012-08-23 02:58:06.000 236 33384.92 411.61 2294.06 29.80 2012-08-23 02:58:07.000 236 33384.93 411.58 2294.09 29.80 2012-08-23 02:58:08.000 236 33384.84 411.60 2293.99 29.80 2012-08-23 02:58:09.000 236 33384.90 411.61 2294.09 29.80 2012-08-23 02:58:10.000 236 33384.99 411.55 2294.10 29.80 2012-08-23 02:58:11.000 236 33384.96 411.56 2294.12 29.80 2012-08-23 02:58:12.000 236 33384.93 411.53 2294.04 29.80 2012-08-23 02:58:13.000 236 33384.97 411.55 2294.09 29.80 2012-08-23 02:58:14.000 236 33384.92 411.56 2294.03 29.80 2012-08-23 02:58:15.000 236 33385.00 411.58 2294.03 29.80 2012-08-23 02:58:16.000 236 33385.01 411.59 2294.03 29.80 2012-08-23 02:58:17.000 236 33385.00 411.56 2294.04 29.80 2012-08-23 02:58:18.000 236 33384.95 411.61 2293.99 29.80 2012-08-23 02:58:19.000 236 33384.93 411.60 2293.94 29.80 2012-08-23 02:58:20.000 236 33384.96 411.57 2294.03 29.80 2012-08-23 02:58:21.000 236 33384.95 411.61 2294.06 29.80 2012-08-23 02:58:22.000 236 33384.85 411.59 2294.03 29.80 2012-08-23 02:58:23.000 236 33384.86 411.58 2294.02 29.80 2012-08-23 02:58:24.000 236 33384.87 411.63 2294.00 29.80 2012-08-23 02:58:24.000 236 33384.87 411.66 2294.02 29.80 2012-08-23 02:58:26.000 236 33384.86 411.63 2294.02 29.80 2012-08-23 02:58:27.000 236 33384.83 411.66 2294.02 29.80 2012-08-23 02:58:28.000 236 33384.74 411.66 2293.97 29.80 2012-08-23 02:58:29.000 236 33384.72 411.67 2293.97 29.80 2012-08-23 02:58:30.000 236 33384.76 411.62 2294.00 29.80 2012-08-23 02:58:31.000 236 33384.65 411.62 2294.03 29.80 2012-08-23 02:58:32.000 236 33384.75 411.69 2294.05 29.80 2012-08-23 02:58:33.000 236 33384.62 411.65 2294.18 29.80 2012-08-23 02:58:34.000 236 33384.58 411.72 2294.12 29.80 2012-08-23 02:58:35.000 236 33384.64 411.68 2294.06 29.80 2012-08-23 02:58:36.000 236 33384.62 411.70 2294.09 29.80 2012-08-23 02:58:37.000 236 33384.62 411.68 2294.02 29.80 2012-08-23 02:58:37.000 236 33384.56 411.69 2294.13 29.80 2012-08-23 02:58:39.000 236 33384.65 411.69 2294.08 29.80 2012-08-23 02:58:40.000 236 33384.67 411.70 2294.14 29.80 2012-08-23 02:58:41.000 236 33384.56 411.71 2294.14 29.80 2012-08-23 02:58:42.000 236 33384.61 411.68 2294.09 29.80 2012-08-23 02:58:43.000 236 33384.68 411.68 2294.11 29.80 2012-08-23 02:58:44.000 236 33384.68 411.68 2294.15 29.80 2012-08-23 02:58:45.000 236 33384.72 411.68 2294.18 29.80 2012-08-23 02:58:46.000 236 33384.75 411.61 2294.20 29.80 2012-08-23 02:58:47.000 236 33384.75 411.62 2294.15 29.80 2012-08-23 02:58:48.000 236 33384.83 411.60 2294.18 29.80 2012-08-23 02:58:49.000 236 33384.85 411.65 2294.18 29.80 2012-08-23 02:58:50.000 236 33384.95 411.61 2294.16 29.80 2012-08-23 02:58:51.000 236 33384.95 411.60 2294.20 29.80 2012-08-23 02:58:52.000 236 33384.99 411.56 2294.15 29.80 2012-08-23 02:58:53.000 236 33385.16 411.54 2294.14 29.80 2012-08-23 02:58:54.000 236 33385.12 411.54 2294.10 29.80 2012-08-23 02:58:55.000 236 33385.21 411.50 2294.13 29.80 2012-08-23 02:58:56.000 236 33385.28 411.50 2294.18 29.80 2012-08-23 02:58:57.000 236 33385.21 411.47 2294.08 29.80 2012-08-23 02:58:58.000 236 33385.40 411.49 2294.12 29.80 2012-08-23 02:58:59.000 236 33385.49 411.44 2293.97 29.80 2012-08-23 02:59:00.000 236 33385.48 411.45 2294.02 29.80 2012-08-23 02:59:01.000 236 33385.48 411.46 2294.05 29.80 2012-08-23 02:59:02.000 236 33385.51 411.46 2294.08 29.80 2012-08-23 02:59:03.000 236 33385.54 411.41 2294.02 29.80 2012-08-23 02:59:04.000 236 33385.69 411.41 2293.99 29.80 2012-08-23 02:59:05.000 236 33385.58 411.40 2294.03 29.80 2012-08-23 02:59:06.000 236 33385.58 411.38 2294.00 29.80 2012-08-23 02:59:07.000 236 33385.65 411.38 2293.99 29.80 2012-08-23 02:59:08.000 236 33385.67 411.37 2293.91 29.80 2012-08-23 02:59:09.000 236 33385.64 411.35 2293.96 29.80 2012-08-23 02:59:10.000 236 33385.77 411.35 2293.91 29.80 2012-08-23 02:59:11.000 236 33385.75 411.38 2293.89 29.80 2012-08-23 02:59:12.000 236 33385.70 411.38 2293.93 29.80 2012-08-23 02:59:13.000 236 33385.67 411.36 2293.82 29.80 2012-08-23 02:59:14.000 236 33385.57 411.42 2293.90 29.80 2012-08-23 02:59:15.000 236 33385.62 411.39 2293.91 29.80 2012-08-23 02:59:16.000 236 33385.53 411.40 2293.86 29.80 2012-08-23 02:59:17.000 236 33385.46 411.43 2293.87 29.80 2012-08-23 02:59:18.000 236 33385.37 411.40 2293.80 29.80 2012-08-23 02:59:18.000 236 33385.28 411.42 2293.75 29.80 2012-08-23 02:59:20.000 236 33385.35 411.46 2293.86 29.80 2012-08-23 02:59:21.000 236 33385.30 411.45 2293.90 29.80 2012-08-23 02:59:22.000 236 33385.14 411.45 2293.84 29.80 2012-08-23 02:59:23.000 236 33385.25 411.49 2293.93 29.80 2012-08-23 02:59:24.000 236 33385.12 411.48 2293.95 29.80 2012-08-23 02:59:25.000 236 33385.10 411.54 2293.91 29.80 2012-08-23 02:59:26.000 236 33385.03 411.51 2293.87 29.80 2012-08-23 02:59:27.000 236 33385.08 411.56 2293.93 29.80 2012-08-23 02:59:28.000 236 33384.98 411.52 2293.96 29.80 2012-08-23 02:59:29.000 236 33384.96 411.57 2293.96 29.80 2012-08-23 02:59:30.000 236 33384.90 411.59 2293.97 29.80 2012-08-23 02:59:31.000 236 33384.88 411.60 2293.99 29.80 2012-08-23 02:59:31.000 236 33384.83 411.61 2294.08 29.80 2012-08-23 02:59:33.000 236 33384.85 411.63 2293.98 29.80 2012-08-23 02:59:34.000 236 33384.77 411.63 2294.06 29.80 2012-08-23 02:59:35.000 236 33384.75 411.64 2294.11 29.80 2012-08-23 02:59:36.000 236 33384.84 411.62 2294.15 29.80 2012-08-23 02:59:37.000 236 33384.79 411.63 2294.05 29.80 2012-08-23 02:59:38.000 236 33384.83 411.64 2294.11 29.80 2012-08-23 02:59:39.000 236 33384.83 411.65 2294.12 29.80 2012-08-23 02:59:40.000 236 33384.89 411.69 2294.12 29.80 2012-08-23 02:59:41.000 236 33384.83 411.70 2294.16 29.80 2012-08-23 02:59:42.000 236 33384.83 411.68 2294.16 29.80 2012-08-23 02:59:43.000 236 33384.89 411.69 2294.10 29.80 2012-08-23 02:59:44.000 236 33384.89 411.66 2294.15 29.80 2012-08-23 02:59:45.000 236 33384.95 411.66 2294.24 29.80 2012-08-23 02:59:46.000 236 33385.02 411.65 2294.20 29.80 2012-08-23 02:59:47.000 236 33384.93 411.66 2294.14 29.80 2012-08-23 02:59:48.000 236 33385.01 411.66 2294.17 29.80 2012-08-23 02:59:49.000 236 33385.10 411.64 2294.21 29.80 2012-08-23 02:59:50.000 236 33385.11 411.62 2294.15 29.80 2012-08-23 02:59:51.000 236 33385.13 411.63 2294.28 29.80 2012-08-23 02:59:52.000 236 33385.23 411.65 2294.23 29.80 2012-08-23 02:59:53.000 236 33385.23 411.64 2294.21 29.80 2012-08-23 02:59:54.000 236 33385.19 411.63 2294.19 29.80 2012-08-23 02:59:55.000 236 33385.32 411.61 2294.18 29.80 2012-08-23 02:59:56.000 236 33385.35 411.54 2294.20 29.80 2012-08-23 02:59:57.000 236 33385.33 411.60 2294.19 29.80 2012-08-23 02:59:58.000 236 33385.40 411.57 2294.08 29.80 2012-08-23 02:59:59.000 236 33385.46 411.59 2294.14 29.80 2012-08-23 03:00:00.000 236 33385.42 411.53 2294.08 29.80 2012-08-23 03:00:01.000 236 33385.42 411.55 2294.21 29.80 2012-08-23 03:00:02.000 236 33385.49 411.54 2294.14 29.80 2012-08-23 03:00:03.000 236 33385.51 411.52 2294.18 29.80 2012-08-23 03:00:04.000 236 33385.51 411.50 2294.07 29.80 2012-08-23 03:00:05.000 236 33385.60 411.50 2294.12 29.80 2012-08-23 03:00:06.000 236 33385.57 411.50 2294.08 29.80 2012-08-23 03:00:07.000 236 33385.58 411.51 2294.10 29.80 2012-08-23 03:00:08.000 236 33385.65 411.45 2294.12 29.80 2012-08-23 03:00:09.000 236 33385.74 411.50 2294.01 29.80 2012-08-23 03:00:10.000 236 33385.70 411.47 2294.04 29.80 2012-08-23 03:00:11.000 236 33385.61 411.48 2294.02 29.80 2012-08-23 03:00:12.000 236 33385.73 411.44 2294.02 29.80 2012-08-23 03:00:12.000 236 33385.84 411.46 2294.07 29.80 2012-08-23 03:00:14.000 236 33385.73 411.49 2294.02 29.80 2012-08-23 03:00:15.000 236 33385.78 411.48 2294.03 29.80 2012-08-23 03:00:16.000 236 33385.77 411.50 2293.97 29.80 2012-08-23 03:00:17.000 236 33385.75 411.46 2294.07 29.80 2012-08-23 03:00:18.000 236 33385.74 411.44 2293.97 29.80 2012-08-23 03:00:19.000 236 33385.73 411.49 2294.00 29.80 2012-08-23 03:00:20.000 236 33385.71 411.47 2293.97 29.80 2012-08-23 03:00:21.000 236 33385.76 411.48 2293.95 29.80 2012-08-23 03:00:22.000 236 33385.73 411.43 2293.91 29.80 2012-08-23 03:00:23.000 236 33385.75 411.45 2294.02 29.80 2012-08-23 03:00:24.000 236 33385.76 411.43 2293.97 29.80 2012-08-23 03:00:25.000 236 33385.65 411.48 2294.01 29.80 2012-08-23 03:00:25.000 236 33385.68 411.44 2294.03 29.80 2012-08-23 03:00:27.000 236 33385.70 411.47 2293.91 29.80 2012-08-23 03:00:28.000 236 33385.74 411.46 2294.12 29.80 2012-08-23 03:00:29.000 236 33385.62 411.51 2294.02 29.80 2012-08-23 03:00:30.000 236 33385.61 411.47 2293.99 29.80 2012-08-23 03:00:31.000 236 33385.65 411.51 2293.97 29.80 2012-08-23 03:00:32.000 236 33385.60 411.51 2293.96 29.80 2012-08-23 03:00:33.000 236 33385.57 411.48 2294.01 29.80 2012-08-23 03:00:34.000 236 33385.54 411.54 2293.98 29.80 2012-08-23 03:00:35.000 236 33385.49 411.53 2294.03 29.80 2012-08-23 03:00:36.000 236 33385.49 411.53 2293.99 29.80 2012-08-23 03:00:37.000 236 33385.51 411.54 2294.05 29.80 2012-08-23 03:00:38.000 236 33385.54 411.50 2293.99 29.80 2012-08-23 03:00:39.000 236 33385.64 411.52 2294.05 29.80 2012-08-23 03:00:40.000 236 33385.46 411.49 2293.98 29.80 2012-08-23 03:00:41.000 236 33385.45 411.52 2294.04 29.80 2012-08-23 03:00:42.000 236 33385.47 411.54 2294.01 29.80 2012-08-23 03:00:43.000 236 33385.46 411.56 2294.01 29.80 2012-08-23 03:00:44.000 236 33385.42 411.58 2294.00 29.80 2012-08-23 03:00:45.000 236 33385.36 411.58 2294.11 29.80 2012-08-23 03:00:46.000 236 33385.46 411.57 2294.06 29.80 2012-08-23 03:00:47.000 236 33385.42 411.65 2294.12 29.80 2012-08-23 03:00:48.000 236 33385.38 411.61 2294.09 29.80 2012-08-23 03:00:49.000 236 33385.38 411.61 2294.08 29.80 2012-08-23 03:00:50.000 236 33385.40 411.63 2294.03 29.80 2012-08-23 03:00:51.000 236 33385.45 411.61 2294.18 29.80 2012-08-23 03:00:52.000 236 33385.47 411.62 2294.08 29.80 2012-08-23 03:00:53.000 236 33385.36 411.64 2294.15 29.80 2012-08-23 03:00:54.000 236 33385.42 411.66 2294.16 29.80 2012-08-23 03:00:55.000 236 33385.46 411.66 2294.14 29.80 2012-08-23 03:00:56.000 236 33385.45 411.69 2294.13 29.80 2012-08-23 03:00:57.000 236 33385.45 411.69 2294.11 29.80 2012-08-23 03:00:58.000 236 33385.40 411.70 2294.14 29.80 2012-08-23 03:00:59.000 236 33385.40 411.72 2294.15 29.80 2012-08-23 03:01:00.000 236 33385.46 411.70 2294.15 29.80 2012-08-23 03:01:01.000 236 33385.51 411.68 2294.13 29.80 2012-08-23 03:01:02.000 236 33385.51 411.72 2294.18 29.80 2012-08-23 03:01:03.000 236 33385.52 411.70 2294.12 29.80 2012-08-23 03:01:04.000 236 33385.55 411.73 2294.18 29.80 2012-08-23 03:01:05.000 236 33385.63 411.71 2294.12 29.80 2012-08-23 03:01:06.000 236 33385.51 411.73 2294.14 29.80 2012-08-23 03:01:06.000 236 33385.59 411.75 2294.14 29.80 2012-08-23 03:01:08.000 236 33385.51 411.75 2294.20 29.80 2012-08-23 03:01:09.000 236 33385.54 411.76 2294.18 29.80 2012-08-23 03:01:10.000 236 33385.64 411.75 2294.16 29.80 2012-08-23 03:01:11.000 236 33385.61 411.79 2294.18 29.80 2012-08-23 03:01:12.000 236 33385.60 411.75 2294.16 29.80 2012-08-23 03:01:13.000 236 33385.63 411.73 2294.14 29.80 2012-08-23 03:01:14.000 236 33385.69 411.75 2294.16 29.80 2012-08-23 03:01:15.000 236 33385.73 411.74 2294.16 29.80 2012-08-23 03:01:16.000 236 33385.68 411.74 2294.22 29.80 2012-08-23 03:01:17.000 236 33385.63 411.82 2294.09 29.80 2012-08-23 03:01:18.000 236 33385.65 411.81 2294.14 29.80 2012-08-23 03:01:19.000 236 33385.64 411.73 2294.18 29.80 2012-08-23 03:01:19.000 236 33385.71 411.78 2294.18 29.80 2012-08-23 03:01:21.000 236 33385.72 411.73 2294.20 29.80 2012-08-23 03:01:22.000 236 33385.66 411.75 2294.21 29.80 2012-08-23 03:01:23.000 236 33385.71 411.78 2294.21 29.80 2012-08-23 03:01:24.000 236 33385.63 411.79 2294.17 29.80 2012-08-23 03:01:25.000 236 33385.74 411.78 2294.16 29.80 2012-08-23 03:01:26.000 236 33385.74 411.76 2294.14 29.80 2012-08-23 03:01:27.000 236 33385.80 411.77 2294.28 29.80 2012-08-23 03:01:28.000 236 33385.71 411.76 2294.16 29.80 2012-08-23 03:01:29.000 236 33385.74 411.71 2294.19 29.80 2012-08-23 03:01:30.000 236 33385.75 411.75 2294.16 29.80 2012-08-23 03:01:31.000 236 33385.81 411.76 2294.14 29.80 2012-08-23 03:01:32.000 236 33385.86 411.77 2294.22 29.80 2012-08-23 03:01:33.000 236 33385.82 411.78 2294.14 29.80 2012-08-23 03:01:34.000 236 33385.89 411.76 2294.14 29.80 2012-08-23 03:01:35.000 236 33385.85 411.79 2294.18 29.80 2012-08-23 03:01:36.000 236 33385.85 411.77 2294.30 29.80 2012-08-23 03:01:37.000 236 33385.91 411.76 2294.21 29.80 2012-08-23 03:01:38.000 236 33385.95 411.76 2294.18 29.80 2012-08-23 03:01:39.000 236 33385.93 411.74 2294.28 29.80 2012-08-23 03:01:40.000 236 33385.88 411.75 2294.26 29.80 2012-08-23 03:01:41.000 236 33385.93 411.72 2294.20 29.80 2012-08-23 03:01:42.000 236 33385.86 411.74 2294.14 29.80 2012-08-23 03:01:43.000 236 33385.98 411.74 2294.20 29.80 2012-08-23 03:01:44.000 236 33385.92 411.71 2294.16 29.80 2012-08-23 03:01:45.000 236 33385.85 411.69 2294.25 29.80 2012-08-23 03:01:46.000 236 33385.93 411.73 2294.23 29.80 2012-08-23 03:01:47.000 236 33385.98 411.75 2294.20 29.80 2012-08-23 03:01:48.000 236 33386.01 411.72 2294.18 29.80 2012-08-23 03:01:49.000 236 33386.00 411.72 2294.18 29.80 2012-08-23 03:01:50.000 236 33386.01 411.70 2294.22 29.80 2012-08-23 03:01:51.000 236 33385.92 411.68 2294.18 29.80 2012-08-23 03:01:52.000 236 33386.08 411.68 2294.24 29.80 2012-08-23 03:01:53.000 236 33385.95 411.69 2294.21 29.80 2012-08-23 03:01:54.000 236 33386.02 411.70 2294.18 29.80 2012-08-23 03:01:55.000 236 33386.10 411.71 2294.14 29.80 2012-08-23 03:01:56.000 236 33385.99 411.73 2294.14 29.80 2012-08-23 03:01:57.000 236 33386.08 411.71 2294.22 29.80 2012-08-23 03:01:58.000 236 33386.06 411.73 2294.12 29.80 2012-08-23 03:01:59.000 236 33386.03 411.74 2294.19 29.80 2012-08-23 03:02:00.000 236 33386.08 411.72 2294.21 29.80 2012-08-23 03:02:00.000 236 33386.07 411.72 2294.16 29.80 2012-08-23 03:02:02.000 236 33386.02 411.73 2294.18 29.80 2012-08-23 03:02:03.000 236 33386.03 411.74 2294.20 29.80 2012-08-23 03:02:04.000 236 33385.92 411.75 2294.15 29.80 2012-08-23 03:02:05.000 236 33386.15 411.73 2294.25 29.80 2012-08-23 03:02:06.000 236 33386.08 411.74 2294.20 29.80 2012-08-23 03:02:07.000 236 33386.04 411.78 2294.14 29.80 2012-08-23 03:02:08.000 236 33386.08 411.74 2294.15 29.80 2012-08-23 03:02:09.000 236 33386.10 411.76 2294.19 29.80 2012-08-23 03:02:10.000 236 33386.08 411.78 2294.22 29.80 2012-08-23 03:02:11.000 236 33385.93 411.77 2294.21 29.80 2012-08-23 03:02:12.000 236 33386.00 411.76 2294.21 29.80 2012-08-23 03:02:13.000 236 33386.03 411.79 2294.16 29.80 2012-08-23 03:02:13.000 236 33386.06 411.81 2294.15 29.80 2012-08-23 03:02:15.000 236 33385.97 411.84 2294.16 29.80 2012-08-23 03:02:16.000 236 33385.98 411.81 2294.18 29.80 2012-08-23 03:02:17.000 236 33385.89 411.84 2294.16 29.80 2012-08-23 03:02:18.000 236 33386.03 411.85 2294.15 29.80 2012-08-23 03:02:19.000 236 33385.98 411.85 2294.15 29.80 2012-08-23 03:02:20.000 236 33386.01 411.90 2294.17 29.80 2012-08-23 03:02:21.000 236 33385.99 411.85 2294.19 29.80 2012-08-23 03:02:22.000 236 33386.07 411.85 2294.22 29.80 2012-08-23 03:02:23.000 236 33385.99 411.85 2294.18 29.80 2012-08-23 03:02:24.000 236 33385.98 411.85 2294.19 29.80 2012-08-23 03:02:25.000 236 33386.10 411.86 2294.22 29.80 2012-08-23 03:02:26.000 236 33386.00 411.90 2294.27 29.80 2012-08-23 03:02:27.000 236 33385.89 411.88 2294.24 29.80 2012-08-23 03:02:28.000 236 33386.12 411.92 2294.22 29.80 2012-08-23 03:02:29.000 236 33386.12 411.94 2294.31 29.80 2012-08-23 03:02:30.000 236 33386.11 411.93 2294.31 29.80 2012-08-23 03:02:31.000 236 33386.05 411.95 2294.24 29.80 2012-08-23 03:02:32.000 236 33386.17 411.93 2294.27 29.80 2012-08-23 03:02:33.000 236 33386.13 411.95 2294.29 29.80 2012-08-23 03:02:34.000 236 33386.14 411.95 2294.27 29.80 2012-08-23 03:02:35.000 236 33386.09 411.98 2294.26 29.80 2012-08-23 03:02:36.000 236 33386.14 411.98 2294.30 29.80 2012-08-23 03:02:37.000 236 33386.17 411.96 2294.33 29.80 2012-08-23 03:02:38.000 236 33386.20 411.98 2294.30 29.80 2012-08-23 03:02:39.000 236 33386.16 412.01 2294.16 29.80 2012-08-23 03:02:40.000 236 33386.10 412.00 2294.33 29.80 2012-08-23 03:02:41.000 236 33386.25 411.98 2294.22 29.80 2012-08-23 03:02:42.000 236 33386.13 411.97 2294.24 29.80 2012-08-23 03:02:43.000 236 33386.12 411.98 2294.26 29.80 2012-08-23 03:02:44.000 236 33386.25 411.97 2294.27 29.80 2012-08-23 03:02:45.000 236 33386.21 412.03 2294.34 29.80 2012-08-23 03:02:46.000 236 33386.33 412.02 2294.30 29.80 2012-08-23 03:02:47.000 236 33386.21 411.99 2294.27 29.80 2012-08-23 03:02:48.000 236 33386.27 412.00 2294.31 29.80 2012-08-23 03:02:49.000 236 33386.31 412.00 2294.31 29.80 2012-08-23 03:02:50.000 236 33386.26 411.98 2294.31 29.80 2012-08-23 03:02:51.000 236 33386.35 412.01 2294.30 29.80 2012-08-23 03:02:52.000 236 33386.29 412.01 2294.27 29.80 2012-08-23 03:02:53.000 236 33386.35 411.99 2294.37 29.80 2012-08-23 03:02:54.000 236 33386.36 411.99 2294.38 29.80 2012-08-23 03:02:54.000 236 33386.35 411.99 2294.31 29.80 2012-08-23 03:02:56.000 236 33386.38 412.02 2294.26 29.80 2012-08-23 03:02:57.000 236 33386.41 412.02 2294.33 29.80 2012-08-23 03:02:58.000 236 33386.39 412.03 2294.27 29.80 2012-08-23 03:02:59.000 236 33386.41 412.03 2294.22 29.80 2012-08-23 03:03:00.000 236 33386.44 412.02 2294.24 29.80 2012-08-23 03:03:01.000 236 33386.49 412.01 2294.23 29.80 2012-08-23 03:03:02.000 236 33386.56 411.98 2294.31 29.80 2012-08-23 03:03:03.000 236 33386.47 412.03 2294.33 29.80 2012-08-23 03:03:04.000 236 33386.54 412.04 2294.25 29.80 2012-08-23 03:03:05.000 236 33386.52 412.01 2294.35 29.80 2012-08-23 03:03:06.000 236 33386.53 412.00 2294.31 29.80 2012-08-23 03:03:07.000 236 33386.47 412.00 2294.30 29.80 2012-08-23 03:03:07.000 236 33386.52 411.99 2294.31 29.80 2012-08-23 03:03:09.000 236 33386.57 412.01 2294.24 29.80 2012-08-23 03:03:10.000 236 33386.50 411.99 2294.28 29.80 2012-08-23 03:03:11.000 236 33386.58 411.98 2294.28 29.80 2012-08-23 03:03:12.000 236 33386.54 411.97 2294.29 29.80 2012-08-23 03:03:13.000 236 33386.49 412.00 2294.26 29.80 2012-08-23 03:03:14.000 236 33386.54 412.01 2294.28 29.80 2012-08-23 03:03:15.000 236 33386.50 412.00 2294.25 29.80 2012-08-23 03:03:16.000 236 33386.63 411.98 2294.31 29.80 2012-08-23 03:03:17.000 236 33386.61 411.99 2294.24 29.80 2012-08-23 03:03:18.000 236 33386.56 411.96 2294.21 29.80 2012-08-23 03:03:19.000 236 33386.58 412.07 2294.31 29.80 2012-08-23 03:03:20.000 236 33386.47 412.01 2294.26 29.80 2012-08-23 03:03:21.000 236 33386.53 412.03 2294.20 29.80 2012-08-23 03:03:22.000 236 33386.45 412.05 2294.27 29.80 2012-08-23 03:03:23.000 236 33386.47 411.99 2294.27 29.80 2012-08-23 03:03:24.000 236 33386.41 411.99 2294.28 29.80 2012-08-23 03:03:25.000 236 33386.48 412.01 2294.27 29.80 2012-08-23 03:03:26.000 236 33386.51 412.02 2294.23 29.80 2012-08-23 03:03:27.000 236 33386.46 412.00 2294.28 29.80 2012-08-23 03:03:28.000 236 33386.51 412.01 2294.20 29.80 2012-08-23 03:03:29.000 236 33386.45 412.04 2294.28 29.80 2012-08-23 03:03:30.000 236 33386.48 412.03 2294.30 29.80 2012-08-23 03:03:31.000 236 33386.44 412.05 2294.21 29.80 2012-08-23 03:03:32.000 236 33386.50 412.05 2294.36 29.80 2012-08-23 03:03:33.000 236 33386.38 412.06 2294.25 29.80 2012-08-23 03:03:34.000 236 33386.45 412.07 2294.27 29.80 2012-08-23 03:03:35.000 236 33386.51 412.05 2294.35 29.80 2012-08-23 03:03:36.000 236 33386.50 412.04 2294.28 29.80 2012-08-23 03:03:37.000 236 33386.48 412.04 2294.28 29.80 2012-08-23 03:03:38.000 236 33386.48 412.05 2294.27 29.80 2012-08-23 03:03:39.000 236 33386.55 412.04 2294.36 29.80 2012-08-23 03:03:40.000 236 33386.47 412.10 2294.31 29.80 2012-08-23 03:03:41.000 236 33386.50 412.05 2294.40 29.80 2012-08-23 03:03:42.000 236 33386.57 412.05 2294.37 29.80 2012-08-23 03:03:43.000 236 33386.55 412.07 2294.25 29.80 2012-08-23 03:03:44.000 236 33386.56 412.05 2294.40 29.80 2012-08-23 03:03:45.000 236 33386.57 412.10 2294.32 29.80 2012-08-23 03:03:46.000 236 33386.46 412.07 2294.28 29.80 2012-08-23 03:03:47.000 236 33386.63 412.07 2294.28 29.80 2012-08-23 03:03:48.000 236 33386.54 412.06 2294.25 29.80 2012-08-23 03:03:48.000 236 33386.63 412.07 2294.29 29.80 2012-08-23 03:03:50.000 236 33386.67 412.07 2294.34 29.80 2012-08-23 03:03:51.000 236 33386.58 412.07 2294.28 29.80 2012-08-23 03:03:52.000 236 33386.74 412.11 2294.37 29.80 2012-08-23 03:03:53.000 236 33386.66 412.05 2294.38 29.80 2012-08-23 03:03:54.000 236 33386.70 412.06 2294.35 29.80 2012-08-23 03:03:55.000 236 33386.72 412.08 2294.34 29.80 2012-08-23 03:03:56.000 236 33386.77 412.05 2294.36 29.80 2012-08-23 03:03:57.000 236 33386.80 412.11 2294.30 29.80 2012-08-23 03:03:58.000 236 33386.76 412.12 2294.30 29.80 2012-08-23 03:03:59.000 236 33386.72 412.06 2294.33 29.80 2012-08-23 03:04:00.000 236 33386.78 412.07 2294.30 29.80 2012-08-23 03:04:01.000 236 33386.74 412.11 2294.24 29.80 2012-08-23 03:04:01.000 236 33386.81 412.12 2294.38 29.80 2012-08-23 03:04:03.000 236 33386.73 412.09 2294.36 29.80 2012-08-23 03:04:04.000 236 33386.75 412.06 2294.28 29.80 2012-08-23 03:04:05.000 236 33386.80 412.05 2294.31 29.80 2012-08-23 03:04:06.000 236 33386.79 412.06 2294.28 29.80 2012-08-23 03:04:07.000 236 33386.79 412.05 2294.28 29.80 2012-08-23 03:04:08.000 236 33386.83 412.10 2294.34 29.80 2012-08-23 03:04:09.000 236 33386.74 412.05 2294.32 29.80 2012-08-23 03:04:10.000 236 33386.81 412.10 2294.31 29.80 2012-08-23 03:04:11.000 236 33386.74 412.09 2294.40 29.80 2012-08-23 03:04:12.000 236 33386.78 412.08 2294.33 29.80 2012-08-23 03:04:13.000 236 33386.86 412.09 2294.33 29.80 2012-08-23 03:04:14.000 236 33386.80 412.10 2294.31 29.80 2012-08-23 03:04:15.000 236 33386.87 412.06 2294.42 29.80 2012-08-23 03:04:16.000 236 33386.83 412.08 2294.37 29.80 2012-08-23 03:04:17.000 236 33386.89 412.07 2294.33 29.80 2012-08-23 03:04:18.000 236 33386.82 412.07 2294.33 29.80 2012-08-23 03:04:19.000 236 33386.88 412.09 2294.33 29.80 2012-08-23 03:04:20.000 236 33386.85 412.06 2294.30 29.80 2012-08-23 03:04:21.000 236 33386.91 412.06 2294.31 29.80 2012-08-23 03:04:22.000 236 33386.86 412.07 2294.30 29.80 2012-08-23 03:04:23.000 236 33386.83 412.05 2294.28 29.80 2012-08-23 03:04:24.000 236 33386.86 412.06 2294.22 29.80 2012-08-23 03:04:25.000 236 33386.85 412.03 2294.31 29.80 2012-08-23 03:04:26.000 236 33386.89 412.04 2294.30 29.80 2012-08-23 03:04:27.000 236 33386.83 412.03 2294.31 29.80 2012-08-23 03:04:28.000 236 33386.93 412.05 2294.28 29.80 2012-08-23 03:04:29.000 236 33386.83 412.05 2294.42 29.80 2012-08-23 03:04:30.000 236 33386.86 412.04 2294.34 29.80 2012-08-23 03:04:31.000 236 33386.88 412.01 2294.34 29.80 2012-08-23 03:04:32.000 236 33386.88 412.05 2294.29 29.80 2012-08-23 03:04:33.000 236 33386.98 412.03 2294.31 29.80 2012-08-23 03:04:34.000 236 33386.90 412.07 2294.33 29.80 2012-08-23 03:04:35.000 236 33386.88 412.05 2294.34 29.80 2012-08-23 03:04:36.000 236 33386.88 412.06 2294.31 29.80 2012-08-23 03:04:37.000 236 33386.93 412.06 2294.36 29.80 2012-08-23 03:04:38.000 236 33386.82 412.07 2294.28 29.80 2012-08-23 03:04:39.000 236 33386.97 412.06 2294.25 29.80 2012-08-23 03:04:40.000 236 33386.89 412.08 2294.29 29.80 2012-08-23 03:04:41.000 236 33386.91 412.05 2294.27 29.80 2012-08-23 03:04:42.000 236 33386.83 412.09 2294.34 29.80 2012-08-23 03:04:42.000 236 33386.82 412.06 2294.36 29.80 2012-08-23 03:04:44.000 236 33386.85 412.08 2294.34 29.80 2012-08-23 03:04:45.000 236 33386.88 412.08 2294.35 29.80 2012-08-23 03:04:46.000 236 33386.72 412.09 2294.33 29.80 2012-08-23 03:04:47.000 236 33386.89 412.04 2294.35 29.80 2012-08-23 03:04:48.000 236 33386.86 412.02 2294.31 29.80 2012-08-23 03:04:49.000 236 33386.79 412.06 2294.38 29.80 2012-08-23 03:04:50.000 236 33386.88 412.10 2294.37 29.80 2012-08-23 03:04:51.000 236 33386.92 412.07 2294.33 29.80 2012-08-23 03:04:52.000 236 33386.82 412.09 2294.34 29.80 2012-08-23 03:04:53.000 236 33386.87 412.10 2294.33 29.80 2012-08-23 03:04:54.000 236 33386.82 412.13 2294.35 29.80 2012-08-23 03:04:55.000 236 33386.88 412.08 2294.36 29.80 2012-08-23 03:04:55.000 236 33386.83 412.10 2294.32 29.80 2012-08-23 03:04:57.000 236 33386.86 412.10 2294.40 29.80 2012-08-23 03:04:58.000 236 33386.87 412.04 2294.40 29.80 2012-08-23 03:04:59.000 236 33386.89 412.05 2294.37 29.80 2012-08-23 03:05:00.000 236 33386.96 412.05 2294.37 29.80 2012-08-23 03:05:01.000 236 33386.99 412.06 2294.33 29.80 2012-08-23 03:05:02.000 236 33386.97 412.01 2294.35 29.80 2012-08-23 03:05:03.000 236 33386.93 412.07 2294.29 29.80 2012-08-23 03:05:04.000 236 33386.85 412.02 2294.40 29.80 2012-08-23 03:05:05.000 236 33386.93 412.07 2294.41 29.80 2012-08-23 03:05:06.000 236 33386.91 412.07 2294.37 29.80 2012-08-23 03:05:07.000 236 33386.89 412.04 2294.36 29.80 2012-08-23 03:05:08.000 236 33386.90 412.08 2294.32 29.80 2012-08-23 03:05:09.000 236 33386.95 412.02 2294.37 29.80 2012-08-23 03:05:10.000 236 33386.94 412.03 2294.37 29.80 2012-08-23 03:05:11.000 236 33387.08 412.05 2294.40 29.80 2012-08-23 03:05:12.000 236 33386.94 412.03 2294.40 29.80 2012-08-23 03:05:13.000 236 33386.91 412.01 2294.35 29.80 2012-08-23 03:05:14.000 236 33386.98 412.06 2294.37 29.80 2012-08-23 03:05:15.000 236 33386.94 412.03 2294.32 29.80 2012-08-23 03:05:16.000 236 33387.01 412.04 2294.39 29.80 2012-08-23 03:05:17.000 236 33386.92 412.02 2294.39 29.80 2012-08-23 03:05:18.000 236 33386.94 412.04 2294.40 29.79 2012-08-23 03:05:19.000 236 33386.98 412.03 2294.36 29.80 2012-08-23 03:05:20.000 236 33387.00 412.06 2294.36 29.79 2012-08-23 03:05:21.000 236 33386.91 412.01 2294.38 29.80 2012-08-23 03:05:22.000 236 33386.88 412.01 2294.35 29.79 2012-08-23 03:05:23.000 236 33386.98 412.00 2294.40 29.79 2012-08-23 03:05:24.000 236 33387.02 411.99 2294.36 29.80 2012-08-23 03:05:25.000 236 33386.94 412.04 2294.36 29.80 2012-08-23 03:05:26.000 236 33386.98 412.04 2294.42 29.80 2012-08-23 03:05:27.000 236 33387.02 412.02 2294.30 29.80 2012-08-23 03:05:28.000 236 33387.08 412.05 2294.34 29.80 2012-08-23 03:05:29.000 236 33386.91 412.03 2294.35 29.80 2012-08-23 03:05:30.000 236 33387.00 412.04 2294.30 29.80 2012-08-23 03:05:31.000 236 33387.06 412.03 2294.36 29.80 2012-08-23 03:05:32.000 236 33386.97 412.05 2294.38 29.79 2012-08-23 03:05:33.000 236 33387.09 412.05 2294.37 29.80 2012-08-23 03:05:34.000 236 33386.94 412.05 2294.36 29.79 2012-08-23 03:05:35.000 236 33387.01 412.00 2294.33 29.79 2012-08-23 03:05:36.000 236 33387.03 412.01 2294.36 29.79 2012-08-23 03:05:36.000 236 33387.01 412.07 2294.36 29.79 2012-08-23 03:05:38.000 236 33386.97 412.08 2294.37 29.79 2012-08-23 03:05:39.000 236 33387.01 412.04 2294.44 29.79 2012-08-23 03:05:40.000 236 33386.95 412.08 2294.35 29.79 2012-08-23 03:05:41.000 236 33386.97 412.08 2294.43 29.79 2012-08-23 03:05:42.000 236 33386.95 412.06 2294.46 29.79 2012-08-23 03:05:43.000 236 33386.96 412.05 2294.33 29.79 2012-08-23 03:05:44.000 236 33386.98 412.07 2294.39 29.79 2012-08-23 03:05:45.000 236 33387.02 412.06 2294.34 29.79 2012-08-23 03:05:46.000 236 33386.84 412.06 2294.34 29.79 2012-08-23 03:05:47.000 236 33386.98 412.05 2294.39 29.79 2012-08-23 03:05:48.000 236 33386.88 412.04 2294.39 29.79 2012-08-23 03:05:49.000 236 33386.91 412.08 2294.45 29.79 2012-08-23 03:05:49.000 236 33386.95 412.05 2294.39 29.79 2012-08-23 03:05:51.000 236 33386.95 412.09 2294.34 29.79 2012-08-23 03:05:52.000 236 33386.88 412.06 2294.36 29.79 2012-08-23 03:05:53.000 236 33386.95 412.07 2294.39 29.79 2012-08-23 03:05:54.000 236 33386.81 412.06 2294.35 29.79 2012-08-23 03:05:55.000 236 33386.88 412.10 2294.43 29.79 2012-08-23 03:05:56.000 236 33386.88 412.09 2294.39 29.79 2012-08-23 03:05:57.000 236 33386.83 412.11 2294.38 29.79 2012-08-23 03:05:58.000 236 33386.83 412.07 2294.47 29.79 2012-08-23 03:05:59.000 236 33386.84 412.10 2294.54 29.79 2012-08-23 03:06:00.000 236 33386.82 412.12 2294.53 29.79 2012-08-23 03:06:01.000 236 33386.86 412.08 2294.48 29.79 2012-08-23 03:06:02.000 236 33386.87 412.10 2294.40 29.79 2012-08-23 03:06:03.000 236 33386.91 412.06 2294.41 29.79 2012-08-23 03:06:04.000 236 33386.80 412.11 2294.48 29.79 2012-08-23 03:06:05.000 236 33386.96 412.09 2294.45 29.79 2012-08-23 03:06:06.000 236 33386.85 412.09 2294.45 29.79 2012-08-23 03:06:07.000 236 33386.95 412.11 2294.51 29.79 2012-08-23 03:06:08.000 236 33386.86 412.11 2294.46 29.79 2012-08-23 03:06:09.000 236 33386.90 412.11 2294.47 29.79 2012-08-23 03:06:10.000 236 33386.88 412.12 2294.41 29.79 2012-08-23 03:06:11.000 236 33386.86 412.07 2294.40 29.79 2012-08-23 03:06:12.000 236 33386.82 412.09 2294.44 29.79 2012-08-23 03:06:13.000 236 33386.88 412.14 2294.48 29.79 2012-08-23 03:06:14.000 236 33386.87 412.11 2294.46 29.79 2012-08-23 03:06:15.000 236 33386.87 412.06 2294.46 29.79 2012-08-23 03:06:16.000 236 33386.90 412.10 2294.46 29.79 2012-08-23 03:06:17.000 236 33386.95 412.06 2294.47 29.79 2012-08-23 03:06:18.000 236 33386.94 412.08 2294.52 29.79 2012-08-23 03:06:19.000 236 33386.91 412.06 2294.43 29.79 2012-08-23 03:06:20.000 236 33386.89 412.10 2294.40 29.79 2012-08-23 03:06:21.000 236 33386.86 412.06 2294.49 29.79 2012-08-23 03:06:22.000 236 33386.85 412.06 2294.44 29.79 2012-08-23 03:06:23.000 236 33386.83 412.10 2294.51 29.79 2012-08-23 03:06:24.000 236 33386.86 412.12 2294.46 29.79 2012-08-23 03:06:25.000 236 33386.85 412.14 2294.47 29.79 2012-08-23 03:06:26.000 236 33386.92 412.12 2294.52 29.79 2012-08-23 03:06:27.000 236 33386.86 412.13 2294.39 29.79 2012-08-23 03:06:28.000 236 33386.91 412.13 2294.49 29.79 2012-08-23 03:06:29.000 236 33386.91 412.13 2294.47 29.79 2012-08-23 03:06:30.000 236 33386.82 412.11 2294.53 29.79 2012-08-23 03:06:30.000 236 33386.85 412.13 2294.51 29.79 2012-08-23 03:06:32.000 236 33386.81 412.15 2294.49 29.79 2012-08-23 03:06:33.000 236 33386.83 412.16 2294.53 29.79 2012-08-23 03:06:34.000 236 33386.71 412.12 2294.50 29.79 2012-08-23 03:06:35.000 236 33386.88 412.17 2294.49 29.79 2012-08-23 03:06:36.000 236 33386.69 412.15 2294.55 29.79 2012-08-23 03:06:37.000 236 33386.71 412.13 2294.51 29.79 2012-08-23 03:06:38.000 236 33386.80 412.14 2294.47 29.79 2012-08-23 03:06:39.000 236 33386.71 412.16 2294.49 29.79 2012-08-23 03:06:40.000 236 33386.70 412.11 2294.53 29.79 2012-08-23 03:06:41.000 236 33386.77 412.12 2294.57 29.79 2012-08-23 03:06:42.000 236 33386.69 412.11 2294.52 29.79 2012-08-23 03:06:43.000 236 33386.76 412.13 2294.56 29.79 2012-08-23 03:06:43.000 236 33386.73 412.14 2294.52 29.79 2012-08-23 03:06:45.000 236 33386.66 412.13 2294.52 29.79 2012-08-23 03:06:46.000 236 33386.68 412.18 2294.55 29.79 2012-08-23 03:06:47.000 236 33386.66 412.10 2294.53 29.79 2012-08-23 03:06:48.000 236 33386.60 412.10 2294.53 29.79 2012-08-23 03:06:49.000 236 33386.66 412.14 2294.52 29.79 2012-08-23 03:06:50.000 236 33386.61 412.18 2294.53 29.79 2012-08-23 03:06:51.000 236 33386.70 412.13 2294.56 29.79 2012-08-23 03:06:52.000 236 33386.58 412.15 2294.45 29.79 2012-08-23 03:06:53.000 236 33386.66 412.18 2294.59 29.79 2012-08-23 03:06:54.000 236 33386.63 412.17 2294.54 29.79 2012-08-23 03:06:55.000 236 33386.60 412.19 2294.55 29.79 2012-08-23 03:06:56.000 236 33386.66 412.16 2294.47 29.79 2012-08-23 03:06:57.000 236 33386.61 412.17 2294.56 29.79 2012-08-23 03:06:58.000 236 33386.64 412.14 2294.62 29.79 2012-08-23 03:06:59.000 236 33386.70 412.17 2294.59 29.79 2012-08-23 03:07:00.000 236 33386.64 412.16 2294.61 29.79 2012-08-23 03:07:01.000 236 33386.66 412.17 2294.55 29.79 2012-08-23 03:07:02.000 236 33386.69 412.19 2294.54 29.79 2012-08-23 03:07:03.000 236 33386.66 412.15 2294.61 29.79 2012-08-23 03:07:04.000 236 33386.68 412.21 2294.49 29.79 2012-08-23 03:07:05.000 236 33386.76 412.16 2294.54 29.79 2012-08-23 03:07:06.000 236 33386.65 412.19 2294.53 29.79 2012-08-23 03:07:07.000 236 33386.72 412.15 2294.64 29.79 2012-08-23 03:07:08.000 236 33386.69 412.16 2294.58 29.79 2012-08-23 03:07:09.000 236 33386.72 412.15 2294.56 29.79 2012-08-23 03:07:10.000 236 33386.72 412.17 2294.55 29.79 2012-08-23 03:07:11.000 236 33386.78 412.14 2294.53 29.79 2012-08-23 03:07:12.000 236 33386.73 412.13 2294.51 29.79 2012-08-23 03:07:13.000 236 33386.70 412.18 2294.57 29.79 2012-08-23 03:07:14.000 236 33386.81 412.16 2294.56 29.79 2012-08-23 03:07:15.000 236 33386.68 412.17 2294.59 29.79 2012-08-23 03:07:16.000 236 33386.72 412.12 2294.61 29.79 2012-08-23 03:07:17.000 236 33386.81 412.11 2294.65 29.79 2012-08-23 03:07:18.000 236 33386.75 412.11 2294.64 29.79 2012-08-23 03:07:19.000 236 33386.80 412.13 2294.58 29.79 2012-08-23 03:07:20.000 236 33386.72 412.17 2294.58 29.79 2012-08-23 03:07:21.000 236 33386.67 412.19 2294.59 29.79 2012-08-23 03:07:22.000 236 33386.78 412.17 2294.58 29.79 2012-08-23 03:07:23.000 236 33386.83 412.19 2294.59 29.79 2012-08-23 03:07:24.000 236 33386.79 412.18 2294.53 29.79 2012-08-23 03:07:24.000 236 33386.70 412.20 2294.51 29.79 2012-08-23 03:07:26.000 236 33386.81 412.14 2294.56 29.79 2012-08-23 03:07:27.000 236 33386.75 412.18 2294.59 29.79 2012-08-23 03:07:28.000 236 33386.81 412.18 2294.55 29.79 2012-08-23 03:07:29.000 236 33386.75 412.17 2294.45 29.79 2012-08-23 03:07:30.000 236 33386.79 412.17 2294.58 29.79 2012-08-23 03:07:31.000 236 33386.80 412.16 2294.59 29.79 2012-08-23 03:07:32.000 236 33386.83 412.13 2294.49 29.79 2012-08-23 03:07:33.000 236 33386.82 412.13 2294.57 29.79 2012-08-23 03:07:34.000 236 33386.72 412.15 2294.46 29.79 2012-08-23 03:07:35.000 236 33386.68 412.10 2294.54 29.79 2012-08-23 03:07:36.000 236 33386.70 412.14 2294.49 29.79 2012-08-23 03:07:37.000 236 33386.75 412.09 2294.47 29.79 2012-08-23 03:07:37.000 236 33386.73 412.15 2294.55 29.79 2012-08-23 03:07:39.000 236 33386.68 412.10 2294.55 29.79 2012-08-23 03:07:40.000 236 33386.83 412.17 2294.43 29.79 2012-08-23 03:07:41.000 236 33386.73 412.09 2294.54 29.79 2012-08-23 03:07:42.000 236 33386.70 412.09 2294.45 29.79 2012-08-23 03:07:43.000 236 33386.73 412.09 2294.51 29.79 2012-08-23 03:07:44.000 236 33386.63 412.12 2294.52 29.79 2012-08-23 03:07:45.000 236 33386.83 412.11 2294.49 29.79 2012-08-23 03:07:46.000 236 33386.63 412.13 2294.59 29.79 2012-08-23 03:07:47.000 236 33386.66 412.13 2294.51 29.79 2012-08-23 03:07:48.000 236 33386.67 412.13 2294.50 29.79 2012-08-23 03:07:49.000 236 33386.76 412.13 2294.63 29.79 2012-08-23 03:07:50.000 236 33386.70 412.17 2294.60 29.79 2012-08-23 03:07:51.000 236 33386.65 412.12 2294.57 29.79 2012-08-23 03:07:52.000 236 33386.65 412.12 2294.58 29.79 2012-08-23 03:07:53.000 236 33386.66 412.14 2294.47 29.79 2012-08-23 03:07:54.000 236 33386.62 412.13 2294.53 29.79 2012-08-23 03:07:55.000 236 33386.67 412.12 2294.64 29.79 2012-08-23 03:07:56.000 236 33386.63 412.14 2294.55 29.79 2012-08-23 03:07:57.000 236 33386.58 412.18 2294.53 29.79 2012-08-23 03:07:58.000 236 33386.58 412.16 2294.50 29.79 2012-08-23 03:07:59.000 236 33386.60 412.19 2294.47 29.79 2012-08-23 03:08:00.000 236 33386.59 412.18 2294.56 29.79 2012-08-23 03:08:01.000 236 33386.63 412.18 2294.59 29.79 2012-08-23 03:08:02.000 236 33386.62 412.18 2294.53 29.79 2012-08-23 03:08:03.000 236 33386.60 412.15 2294.58 29.79 2012-08-23 03:08:04.000 236 33386.60 412.16 2294.61 29.79 2012-08-23 03:08:05.000 236 33386.68 412.14 2294.54 29.79 2012-08-23 03:08:06.000 236 33386.58 412.15 2294.47 29.79 2012-08-23 03:08:07.000 236 33386.58 412.20 2294.62 29.79 2012-08-23 03:08:08.000 236 33386.60 412.17 2294.53 29.79 2012-08-23 03:08:09.000 236 33386.64 412.16 2294.49 29.79 2012-08-23 03:08:10.000 236 33386.69 412.17 2294.58 29.79 2012-08-23 03:08:11.000 236 33386.57 412.15 2294.51 29.79 2012-08-23 03:08:12.000 236 33386.66 412.16 2294.52 29.79 2012-08-23 03:08:13.000 236 33386.63 412.19 2294.56 29.79 2012-08-23 03:08:14.000 236 33386.61 412.20 2294.50 29.79 2012-08-23 03:08:15.000 236 33386.60 412.13 2294.65 29.79 2012-08-23 03:08:16.000 236 33386.50 412.21 2294.49 29.79 2012-08-23 03:08:17.000 236 33386.60 412.15 2294.49 29.79 2012-08-23 03:08:18.000 236 33386.59 412.17 2294.48 29.79 2012-08-23 03:08:18.000 236 33386.61 412.16 2294.55 29.79 2012-08-23 03:08:20.000 236 33386.61 412.16 2294.66 29.79 2012-08-23 03:08:21.000 236 33386.63 412.15 2294.52 29.79 2012-08-23 03:08:22.000 236 33386.53 412.18 2294.55 29.79 2012-08-23 03:08:23.000 236 33386.58 412.20 2294.54 29.79 2012-08-23 03:08:24.000 236 33386.44 412.18 2294.60 29.79 2012-08-23 03:08:25.000 236 33386.53 412.09 2294.58 29.79 2012-08-23 03:08:26.000 236 33386.53 412.19 2294.58 29.79 2012-08-23 03:08:27.000 236 33386.61 412.12 2294.58 29.79 2012-08-23 03:08:28.000 236 33386.54 412.12 2294.52 29.79 2012-08-23 03:08:29.000 236 33386.59 412.15 2294.55 29.79 2012-08-23 03:08:30.000 236 33386.45 412.14 2294.53 29.79 2012-08-23 03:08:31.000 236 33386.56 412.17 2294.50 29.79 2012-08-23 03:08:31.000 236 33386.54 412.13 2294.45 29.79 2012-08-23 03:08:33.000 236 33386.58 412.14 2294.56 29.79 2012-08-23 03:08:34.000 236 33386.51 412.17 2294.49 29.79 2012-08-23 03:08:35.000 236 33386.62 412.12 2294.57 29.79 2012-08-23 03:08:36.000 236 33386.58 412.11 2294.54 29.79 2012-08-23 03:08:37.000 236 33386.62 412.17 2294.51 29.79 2012-08-23 03:08:38.000 236 33386.59 412.17 2294.58 29.79 2012-08-23 03:08:39.000 236 33386.69 412.15 2294.56 29.79 2012-08-23 03:08:40.000 236 33386.60 412.14 2294.52 29.79 2012-08-23 03:08:41.000 236 33386.61 412.12 2294.55 29.79 2012-08-23 03:08:42.000 236 33386.64 412.12 2294.55 29.79 2012-08-23 03:08:43.000 236 33386.72 412.14 2294.47 29.79 2012-08-23 03:08:44.000 236 33386.65 412.16 2294.60 29.79 2012-08-23 03:08:45.000 236 33386.69 412.18 2294.53 29.79 2012-08-23 03:08:46.000 236 33386.67 412.13 2294.58 29.79 2012-08-23 03:08:47.000 236 33386.61 412.15 2294.51 29.79 2012-08-23 03:08:48.000 236 33386.59 412.15 2294.55 29.79 2012-08-23 03:08:49.000 236 33386.63 412.15 2294.52 29.79 2012-08-23 03:08:50.000 236 33386.67 412.15 2294.56 29.79 2012-08-23 03:08:51.000 236 33386.64 412.16 2294.53 29.79 2012-08-23 03:08:52.000 236 33386.56 412.17 2294.59 29.79 2012-08-23 03:08:53.000 236 33386.50 412.15 2294.57 29.79 2012-08-23 03:08:54.000 236 33386.57 412.12 2294.58 29.79 2012-08-23 03:08:55.000 236 33386.57 412.16 2294.50 29.79 2012-08-23 03:08:56.000 236 33386.59 412.16 2294.45 29.79 2012-08-23 03:08:57.000 236 33386.59 412.22 2294.58 29.79 2012-08-23 03:08:58.000 236 33386.51 412.21 2294.43 29.79 2012-08-23 03:08:59.000 236 33386.60 412.22 2294.56 29.79 2012-08-23 03:09:00.000 236 33386.51 412.22 2294.52 29.79 2012-08-23 03:09:01.000 236 33386.49 412.21 2294.53 29.79 2012-08-23 03:09:02.000 236 33386.41 412.21 2294.58 29.79 2012-08-23 03:09:03.000 236 33386.45 412.21 2294.48 29.79 2012-08-23 03:09:04.000 236 33386.45 412.24 2294.54 29.79 2012-08-23 03:09:05.000 236 33386.45 412.23 2294.52 29.79 2012-08-23 03:09:06.000 236 33386.36 412.23 2294.58 29.79 2012-08-23 03:09:07.000 236 33386.36 412.26 2294.60 29.79 2012-08-23 03:09:08.000 236 33386.38 412.26 2294.58 29.79 2012-08-23 03:09:09.000 236 33386.43 412.23 2294.57 29.79 2012-08-23 03:09:10.000 236 33386.42 412.25 2294.58 29.79 2012-08-23 03:09:11.000 236 33386.44 412.26 2294.56 29.79 2012-08-23 03:09:12.000 236 33386.41 412.26 2294.62 29.79 2012-08-23 03:09:12.000 236 33386.47 412.26 2294.63 29.79 2012-08-23 03:09:14.000 236 33386.45 412.28 2294.58 29.79 2012-08-23 03:09:15.000 236 33386.32 412.26 2294.59 29.79 2012-08-23 03:09:16.000 236 33386.36 412.27 2294.59 29.79 2012-08-23 03:09:17.000 236 33386.50 412.25 2294.52 29.79 2012-08-23 03:09:18.000 236 33386.49 412.26 2294.48 29.79 2012-08-23 03:09:19.000 236 33386.38 412.24 2294.56 29.79 2012-08-23 03:09:20.000 236 33386.44 412.30 2294.56 29.79 2012-08-23 03:09:21.000 236 33386.36 412.31 2294.56 29.79 2012-08-23 03:09:22.000 236 33386.34 412.26 2294.56 29.79 2012-08-23 03:09:23.000 236 33386.33 412.26 2294.61 29.79 2012-08-23 03:09:24.000 236 33386.41 412.26 2294.58 29.79 2012-08-23 03:09:25.000 236 33386.39 412.25 2294.56 29.79 2012-08-23 03:09:25.000 236 33386.40 412.23 2294.52 29.79 2012-08-23 03:09:27.000 236 33386.32 412.25 2294.55 29.79 2012-08-23 03:09:28.000 236 33386.28 412.30 2294.58 29.79 2012-08-23 03:09:29.000 236 33386.43 412.26 2294.56 29.79 2012-08-23 03:09:30.000 236 33386.28 412.23 2294.64 29.79 2012-08-23 03:09:31.000 236 33386.37 412.25 2294.64 29.79 2012-08-23 03:09:32.000 236 33386.38 412.21 2294.70 29.79 2012-08-23 03:09:33.000 236 33386.36 412.22 2294.57 29.79 2012-08-23 03:09:34.000 236 33386.31 412.20 2294.65 29.79 2012-08-23 03:09:35.000 236 33386.36 412.23 2294.63 29.79 2012-08-23 03:09:36.000 236 33386.33 412.20 2294.61 29.79 2012-08-23 03:09:37.000 236 33386.42 412.21 2294.61 29.79 2012-08-23 03:09:38.000 236 33386.44 412.20 2294.64 29.79 2012-08-23 03:09:39.000 236 33386.39 412.21 2294.64 29.79 2012-08-23 03:09:40.000 236 33386.32 412.22 2294.63 29.79 2012-08-23 03:09:41.000 236 33386.53 412.23 2294.59 29.79 2012-08-23 03:09:42.000 236 33386.41 412.21 2294.61 29.79 2012-08-23 03:09:43.000 236 33386.54 412.21 2294.58 29.79 2012-08-23 03:09:44.000 236 33386.44 412.20 2294.64 29.79 2012-08-23 03:09:45.000 236 33386.39 412.15 2294.56 29.79 2012-08-23 03:09:46.000 236 33386.54 412.13 2294.50 29.79 2012-08-23 03:09:47.000 236 33386.49 412.14 2294.64 29.79 2012-08-23 03:09:48.000 236 33386.43 412.14 2294.59 29.79 2012-08-23 03:09:49.000 236 33386.45 412.14 2294.56 29.79 2012-08-23 03:09:50.000 236 33386.47 412.11 2294.56 29.79 2012-08-23 03:09:51.000 236 33386.47 412.11 2294.58 29.79 2012-08-23 03:09:52.000 236 33386.53 412.12 2294.51 29.79 2012-08-23 03:09:53.000 236 33386.54 412.10 2294.51 29.79 2012-08-23 03:09:54.000 236 33386.53 412.11 2294.51 29.79 2012-08-23 03:09:55.000 236 33386.51 412.05 2294.61 29.79 2012-08-23 03:09:56.000 236 33386.57 412.05 2294.61 29.79 2012-08-23 03:09:57.000 236 33386.56 412.05 2294.50 29.79 2012-08-23 03:09:58.000 236 33386.69 412.06 2294.55 29.79 2012-08-23 03:09:59.000 236 33386.53 412.06 2294.51 29.79 2012-08-23 03:10:00.000 236 33386.51 412.02 2294.51 29.79 2012-08-23 03:10:01.000 236 33386.56 412.04 2294.46 29.79 2012-08-23 03:10:02.000 236 33386.57 412.04 2294.51 29.79 2012-08-23 03:10:03.000 236 33386.58 412.00 2294.41 29.79 2012-08-23 03:10:04.000 236 33386.51 412.02 2294.53 29.79 2012-08-23 03:10:05.000 236 33386.55 412.02 2294.47 29.79 2012-08-23 03:10:06.000 236 33386.50 412.03 2294.47 29.79 2012-08-23 03:10:06.000 236 33386.53 411.98 2294.47 29.79 2012-08-23 03:10:08.000 236 33386.48 412.00 2294.53 29.79 2012-08-23 03:10:09.000 236 33386.51 412.00 2294.44 29.79 2012-08-23 03:10:10.000 236 33386.46 411.99 2294.45 29.79 2012-08-23 03:10:11.000 236 33386.51 412.04 2294.47 29.79 2012-08-23 03:10:12.000 236 33386.50 412.02 2294.43 29.79 2012-08-23 03:10:13.000 236 33386.42 411.98 2294.43 29.79 2012-08-23 03:10:14.000 236 33386.50 412.01 2294.49 29.79 2012-08-23 03:10:15.000 236 33386.38 412.01 2294.52 29.79 2012-08-23 03:10:16.000 236 33386.45 411.97 2294.47 29.79 2012-08-23 03:10:17.000 236 33386.35 412.02 2294.38 29.79 2012-08-23 03:10:18.000 236 33386.26 411.99 2294.42 29.79 2012-08-23 03:10:19.000 236 33386.35 412.00 2294.48 29.79 2012-08-23 03:10:19.000 236 33386.28 412.00 2294.52 29.79 2012-08-23 03:10:21.000 236 33386.16 411.95 2294.44 29.79 2012-08-23 03:10:22.000 236 33386.28 411.98 2294.39 29.79 2012-08-23 03:10:23.000 236 33386.28 411.95 2294.45 29.79 2012-08-23 03:10:24.000 236 33386.14 411.99 2294.39 29.79 2012-08-23 03:10:25.000 236 33386.21 411.98 2294.41 29.79 2012-08-23 03:10:26.000 236 33386.18 412.02 2294.47 29.79 2012-08-23 03:10:27.000 236 33386.08 412.00 2294.47 29.79 2012-08-23 03:10:28.000 236 33386.15 411.99 2294.52 29.79 2012-08-23 03:10:29.000 236 33386.01 412.01 2294.41 29.79 2012-08-23 03:10:30.000 236 33386.00 411.96 2294.45 29.79 2012-08-23 03:10:31.000 236 33386.14 412.02 2294.47 29.79 2012-08-23 03:10:32.000 236 33386.12 411.96 2294.50 29.79 2012-08-23 03:10:33.000 236 33386.11 411.96 2294.50 29.79 2012-08-23 03:10:34.000 236 33386.03 412.00 2294.45 29.79 2012-08-23 03:10:35.000 236 33386.10 411.99 2294.46 29.79 2012-08-23 03:10:36.000 236 33386.02 411.96 2294.46 29.79 2012-08-23 03:10:37.000 236 33386.13 411.99 2294.45 29.79 2012-08-23 03:10:38.000 236 33386.13 412.01 2294.50 29.79 2012-08-23 03:10:39.000 236 33386.17 411.97 2294.50 29.79 2012-08-23 03:10:40.000 236 33386.16 411.93 2294.51 29.79 2012-08-23 03:10:41.000 236 33386.14 411.96 2294.46 29.79 2012-08-23 03:10:42.000 236 33386.10 411.97 2294.50 29.79 2012-08-23 03:10:43.000 236 33386.08 411.93 2294.50 29.79 2012-08-23 03:10:44.000 236 33386.19 411.92 2294.53 29.79 2012-08-23 03:10:45.000 236 33386.22 411.89 2294.44 29.79 2012-08-23 03:10:46.000 236 33386.17 411.93 2294.51 29.79 2012-08-23 03:10:47.000 236 33386.27 411.84 2294.52 29.79 2012-08-23 03:10:48.000 236 33386.26 411.83 2294.50 29.79 2012-08-23 03:10:49.000 236 33386.28 411.86 2294.45 29.79 2012-08-23 03:10:50.000 236 33386.35 411.84 2294.56 29.79 2012-08-23 03:10:51.000 236 33386.27 411.90 2294.43 29.79 2012-08-23 03:10:52.000 236 33386.30 411.82 2294.46 29.79 2012-08-23 03:10:53.000 236 33386.23 411.87 2294.47 29.79 2012-08-23 03:10:54.000 236 33386.18 411.85 2294.47 29.79 2012-08-23 03:10:55.000 236 33386.25 411.82 2294.37 29.79 2012-08-23 03:10:56.000 236 33386.23 411.85 2294.38 29.79 2012-08-23 03:10:57.000 236 33386.26 411.86 2294.44 29.79 2012-08-23 03:10:58.000 236 33386.12 411.83 2294.34 29.79 2012-08-23 03:10:59.000 236 33386.13 411.85 2294.34 29.79 2012-08-23 03:11:00.000 236 33386.05 411.86 2294.40 29.79 2012-08-23 03:11:00.000 236 33386.08 411.87 2294.39 29.79 2012-08-23 03:11:02.000 236 33386.08 411.83 2294.42 29.79 2012-08-23 03:11:03.000 236 33386.00 411.76 2294.38 29.79 2012-08-23 03:11:04.000 236 33385.96 411.82 2294.41 29.79 2012-08-23 03:11:05.000 236 33386.03 411.83 2294.32 29.79 2012-08-23 03:11:06.000 236 33385.96 411.83 2294.36 29.79 2012-08-23 03:11:07.000 236 33385.92 411.80 2294.44 29.79 2012-08-23 03:11:08.000 236 33385.89 411.88 2294.44 29.79 2012-08-23 03:11:09.000 236 33385.86 411.82 2294.43 29.79 2012-08-23 03:11:10.000 236 33385.84 411.83 2294.38 29.79 2012-08-23 03:11:11.000 236 33385.82 411.81 2294.43 29.79 2012-08-23 03:11:12.000 236 33385.76 411.83 2294.41 29.79 2012-08-23 03:11:13.000 236 33385.89 411.84 2294.40 29.79 2012-08-23 03:11:13.000 236 33385.76 411.86 2294.41 29.79 2012-08-23 03:11:15.000 236 33385.78 411.90 2294.48 29.79 2012-08-23 03:11:16.000 236 33385.79 411.90 2294.44 29.79 2012-08-23 03:11:17.000 236 33385.80 411.88 2294.38 29.79 2012-08-23 03:11:18.000 236 33385.67 411.88 2294.39 29.79 2012-08-23 03:11:19.000 236 33385.63 411.88 2294.46 29.79 2012-08-23 03:11:20.000 236 33385.73 411.86 2294.47 29.79 2012-08-23 03:11:21.000 236 33385.71 411.88 2294.46 29.79 2012-08-23 03:11:22.000 236 33385.67 411.89 2294.41 29.79 2012-08-23 03:11:23.000 236 33385.73 411.89 2294.57 29.79 2012-08-23 03:11:24.000 236 33385.57 411.90 2294.47 29.79 2012-08-23 03:11:25.000 236 33385.52 411.88 2294.43 29.79 2012-08-23 03:11:26.000 236 33385.58 411.91 2294.46 29.79 2012-08-23 03:11:27.000 236 33385.61 411.93 2294.59 29.79 2012-08-23 03:11:28.000 236 33385.55 411.93 2294.40 29.79 2012-08-23 03:11:29.000 236 33385.61 411.90 2294.52 29.79 2012-08-23 03:11:30.000 236 33385.48 411.94 2294.51 29.79 2012-08-23 03:11:31.000 236 33385.48 411.93 2294.53 29.79 2012-08-23 03:11:32.000 236 33385.51 411.92 2294.45 29.79 2012-08-23 03:11:33.000 236 33385.43 411.93 2294.49 29.79 2012-08-23 03:11:34.000 236 33385.36 411.91 2294.55 29.79 2012-08-23 03:11:35.000 236 33385.20 411.98 2294.64 29.79 2012-08-23 03:11:36.000 236 33385.23 411.96 2294.54 29.79 2012-08-23 03:11:37.000 236 33385.27 411.93 2294.54 29.79 2012-08-23 03:11:38.000 236 33385.23 411.96 2294.51 29.79 2012-08-23 03:11:39.000 236 33385.15 411.97 2294.49 29.79 2012-08-23 03:11:40.000 236 33385.24 411.99 2294.59 29.79 2012-08-23 03:11:41.000 236 33385.26 411.95 2294.59 29.79 2012-08-23 03:11:42.000 236 33385.21 411.96 2294.52 29.79 2012-08-23 03:11:43.000 236 33385.24 411.95 2294.57 29.79 2012-08-23 03:11:44.000 236 33385.26 411.93 2294.66 29.79 2012-08-23 03:11:45.000 236 33385.17 411.95 2294.55 29.79 2012-08-23 03:11:46.000 236 33385.26 411.97 2294.61 29.79 2012-08-23 03:11:47.000 236 33385.21 411.93 2294.58 29.79 2012-08-23 03:11:48.000 236 33385.21 411.95 2294.58 29.79 2012-08-23 03:11:49.000 236 33385.28 411.94 2294.59 29.79 2012-08-23 03:11:50.000 236 33385.38 411.94 2294.61 29.79 2012-08-23 03:11:51.000 236 33385.18 411.87 2294.60 29.79 2012-08-23 03:11:52.000 236 33385.45 411.89 2294.59 29.79 2012-08-23 03:11:53.000 236 33385.47 411.95 2294.57 29.79 2012-08-23 03:11:54.000 236 33385.41 411.88 2294.52 29.79 2012-08-23 03:11:54.000 236 33385.44 411.85 2294.61 29.79 2012-08-23 03:11:56.000 236 33385.50 411.86 2294.62 29.79 2012-08-23 03:11:57.000 236 33385.47 411.85 2294.61 29.79 2012-08-23 03:11:58.000 236 33385.50 411.79 2294.57 29.79 2012-08-23 03:11:59.000 236 33385.46 411.84 2294.59 29.79 2012-08-23 03:12:00.000 236 33385.46 411.82 2294.59 29.79 2012-08-23 03:12:01.000 236 33385.46 411.78 2294.49 29.79 2012-08-23 03:12:02.000 236 33385.51 411.78 2294.51 29.79 2012-08-23 03:12:03.000 236 33385.52 411.78 2294.54 29.79 2012-08-23 03:12:04.000 236 33385.58 411.75 2294.50 29.79 2012-08-23 03:12:05.000 236 33385.57 411.74 2294.45 29.79 2012-08-23 03:12:06.000 236 33385.48 411.70 2294.53 29.79 2012-08-23 03:12:07.000 236 33385.55 411.68 2294.47 29.79 2012-08-23 03:12:07.000 236 33385.49 411.63 2294.40 29.79 2012-08-23 03:12:09.000 236 33385.55 411.68 2294.51 29.79 2012-08-23 03:12:10.000 236 33385.57 411.66 2294.50 29.79 2012-08-23 03:12:11.000 236 33385.58 411.64 2294.48 29.79 2012-08-23 03:12:12.000 236 33385.54 411.63 2294.43 29.79 2012-08-23 03:12:13.000 236 33385.58 411.64 2294.46 29.79 2012-08-23 03:12:14.000 236 33385.67 411.66 2294.41 29.79 2012-08-23 03:12:15.000 236 33385.57 411.61 2294.50 29.79 2012-08-23 03:12:16.000 236 33385.62 411.63 2294.46 29.79 2012-08-23 03:12:17.000 236 33385.73 411.58 2294.49 29.79 2012-08-23 03:12:18.000 236 33385.61 411.60 2294.48 29.79 2012-08-23 03:12:19.000 236 33385.67 411.64 2294.38 29.79 2012-08-23 03:12:20.000 236 33385.65 411.65 2294.45 29.79 2012-08-23 03:12:21.000 236 33385.64 411.62 2294.39 29.79 2012-08-23 03:12:22.000 236 33385.67 411.62 2294.40 29.79 2012-08-23 03:12:23.000 236 33385.68 411.64 2294.33 29.79 2012-08-23 03:12:24.000 236 33385.59 411.58 2294.41 29.79 2012-08-23 03:12:25.000 236 33385.58 411.58 2294.36 29.79 2012-08-23 03:12:26.000 236 33385.61 411.60 2294.33 29.79 2012-08-23 03:12:27.000 236 33385.54 411.60 2294.24 29.79 2012-08-23 03:12:28.000 236 33385.52 411.60 2294.33 29.79 2012-08-23 03:12:29.000 236 33385.50 411.66 2294.37 29.79 2012-08-23 03:12:30.000 236 33385.45 411.69 2294.38 29.79 2012-08-23 03:12:31.000 236 33385.39 411.65 2294.47 29.79 2012-08-23 03:12:32.000 236 33385.34 411.64 2294.31 29.79 2012-08-23 03:12:33.000 236 33385.30 411.62 2294.33 29.79 2012-08-23 03:12:34.000 236 33385.29 411.63 2294.31 29.79 2012-08-23 03:12:35.000 236 33385.31 411.63 2294.40 29.79 2012-08-23 03:12:36.000 236 33385.22 411.66 2294.37 29.79 2012-08-23 03:12:37.000 236 33385.24 411.68 2294.36 29.79 2012-08-23 03:12:38.000 236 33385.23 411.65 2294.40 29.79 2012-08-23 03:12:39.000 236 33385.14 411.65 2294.36 29.79 2012-08-23 03:12:40.000 236 33385.14 411.70 2294.32 29.79 2012-08-23 03:12:41.000 236 33385.05 411.72 2294.33 29.79 2012-08-23 03:12:42.000 236 33385.17 411.73 2294.43 29.79 2012-08-23 03:12:43.000 236 33385.16 411.74 2294.39 29.79 2012-08-23 03:12:44.000 236 33385.14 411.71 2294.45 29.79 2012-08-23 03:12:45.000 236 33385.03 411.75 2294.43 29.79 2012-08-23 03:12:46.000 236 33385.10 411.71 2294.41 29.79 2012-08-23 03:12:47.000 236 33385.05 411.68 2294.43 29.79 2012-08-23 03:12:48.000 236 33384.99 411.75 2294.50 29.79 2012-08-23 03:12:48.000 236 33384.97 411.72 2294.51 29.79 2012-08-23 03:12:50.000 236 33384.96 411.77 2294.41 29.79 2012-08-23 03:12:51.000 236 33384.91 411.72 2294.45 29.79 2012-08-23 03:12:52.000 236 33384.84 411.73 2294.42 29.79 2012-08-23 03:12:53.000 236 33384.83 411.79 2294.47 29.79 2012-08-23 03:12:54.000 236 33384.82 411.78 2294.37 29.79 2012-08-23 03:12:55.000 236 33384.80 411.73 2294.45 29.79 2012-08-23 03:12:56.000 236 33384.89 411.79 2294.45 29.79 2012-08-23 03:12:57.000 236 33384.86 411.80 2294.46 29.79 2012-08-23 03:12:58.000 236 33384.90 411.83 2294.48 29.79 2012-08-23 03:12:59.000 236 33384.80 411.81 2294.47 29.79 2012-08-23 03:13:00.000 236 33384.90 411.85 2294.49 29.79 2012-08-23 03:13:01.000 236 33384.85 411.82 2294.51 29.79 2012-08-23 03:13:01.000 236 33384.92 411.85 2294.53 29.79 2012-08-23 03:13:03.000 236 33384.98 411.84 2294.51 29.79 2012-08-23 03:13:04.000 236 33384.93 411.77 2294.54 29.79 2012-08-23 03:13:05.000 236 33384.92 411.80 2294.51 29.79 2012-08-23 03:13:06.000 236 33385.09 411.85 2294.57 29.79 2012-08-23 03:13:07.000 236 33385.09 411.83 2294.52 29.79 2012-08-23 03:13:08.000 236 33385.08 411.78 2294.55 29.79 2012-08-23 03:13:09.000 236 33385.18 411.74 2294.62 29.79 2012-08-23 03:13:10.000 236 33385.23 411.76 2294.64 29.79 2012-08-23 03:13:11.000 236 33385.18 411.75 2294.52 29.79 2012-08-23 03:13:12.000 236 33385.17 411.76 2294.49 29.79 2012-08-23 03:13:13.000 236 33385.26 411.75 2294.52 29.79 2012-08-23 03:13:14.000 236 33385.27 411.70 2294.47 29.79 2012-08-23 03:13:15.000 236 33385.30 411.64 2294.47 29.79 2012-08-23 03:13:16.000 236 33385.22 411.70 2294.48 29.79 2012-08-23 03:13:17.000 236 33385.27 411.68 2294.40 29.79 2012-08-23 03:13:18.000 236 33385.33 411.67 2294.51 29.79 2012-08-23 03:13:19.000 236 33385.38 411.64 2294.46 29.79 2012-08-23 03:13:20.000 236 33385.34 411.63 2294.39 29.79 2012-08-23 03:13:21.000 236 33385.32 411.63 2294.48 29.79 2012-08-23 03:13:22.000 236 33385.35 411.64 2294.33 29.79 2012-08-23 03:13:23.000 236 33385.38 411.65 2294.47 29.79 2012-08-23 03:13:24.000 236 33385.24 411.61 2294.39 29.79 2012-08-23 03:13:25.000 236 33385.32 411.61 2294.34 29.79 2012-08-23 03:13:26.000 236 33385.35 411.57 2294.38 29.79 2012-08-23 03:13:27.000 236 33385.36 411.61 2294.37 29.79 2012-08-23 03:13:28.000 236 33385.29 411.59 2294.39 29.79 2012-08-23 03:13:29.000 236 33385.33 411.56 2294.36 29.79 2012-08-23 03:13:30.000 236 33385.27 411.59 2294.36 29.79 2012-08-23 03:13:31.000 236 33385.26 411.55 2294.32 29.79 2012-08-23 03:13:32.000 236 33385.23 411.60 2294.40 29.79 2012-08-23 03:13:33.000 236 33385.35 411.55 2294.33 29.79 2012-08-23 03:13:34.000 236 33385.23 411.57 2294.31 29.79 2012-08-23 03:13:35.000 236 33385.25 411.52 2294.39 29.79 2012-08-23 03:13:36.000 236 33385.29 411.52 2294.40 29.79 2012-08-23 03:13:37.000 236 33385.27 411.51 2294.31 29.79 2012-08-23 03:13:38.000 236 33385.30 411.51 2294.36 29.79 2012-08-23 03:13:39.000 236 33385.21 411.50 2294.34 29.79 2012-08-23 03:13:40.000 236 33385.29 411.52 2294.35 29.79 2012-08-23 03:13:41.000 236 33385.26 411.47 2294.31 29.79 2012-08-23 03:13:42.000 236 33385.25 411.52 2294.30 29.79 2012-08-23 03:13:42.000 236 33385.22 411.52 2294.34 29.79 2012-08-23 03:13:44.000 236 33385.17 411.49 2294.30 29.79 2012-08-23 03:13:45.000 236 33385.12 411.53 2294.40 29.79 2012-08-23 03:13:46.000 236 33385.15 411.54 2294.37 29.79 2012-08-23 03:13:47.000 236 33385.18 411.52 2294.35 29.79 2012-08-23 03:13:48.000 236 33385.13 411.53 2294.34 29.79 2012-08-23 03:13:49.000 236 33385.07 411.51 2294.34 29.79 2012-08-23 03:13:50.000 236 33385.09 411.51 2294.29 29.79 2012-08-23 03:13:51.000 236 33385.08 411.52 2294.34 29.79 2012-08-23 03:13:52.000 236 33385.00 411.57 2294.33 29.79 2012-08-23 03:13:53.000 236 33385.04 411.57 2294.36 29.79 2012-08-23 03:13:54.000 236 33385.11 411.54 2294.32 29.79 2012-08-23 03:13:55.000 236 33385.01 411.53 2294.33 29.79 2012-08-23 03:13:55.000 236 33384.94 411.59 2294.28 29.79 2012-08-23 03:13:57.000 236 33384.98 411.56 2294.30 29.79 2012-08-23 03:13:58.000 236 33385.01 411.56 2294.30 29.79 2012-08-23 03:13:59.000 236 33384.91 411.63 2294.34 29.79 2012-08-23 03:14:00.000 236 33384.92 411.59 2294.44 29.79 2012-08-23 03:14:01.000 236 33384.88 411.62 2294.37 29.79 2012-08-23 03:14:02.000 236 33384.85 411.64 2294.37 29.79 2012-08-23 03:14:03.000 236 33384.87 411.64 2294.39 29.79 2012-08-23 03:14:04.000 236 33384.78 411.65 2294.41 29.79 2012-08-23 03:14:05.000 236 33384.79 411.65 2294.39 29.79 2012-08-23 03:14:06.000 236 33384.71 411.61 2294.36 29.79 2012-08-23 03:14:07.000 236 33384.75 411.64 2294.37 29.79 2012-08-23 03:14:08.000 236 33384.75 411.66 2294.45 29.79 2012-08-23 03:14:09.000 236 33384.72 411.68 2294.36 29.79 2012-08-23 03:14:10.000 236 33384.82 411.64 2294.42 29.79 2012-08-23 03:14:11.000 236 33384.61 411.69 2294.43 29.79 2012-08-23 03:14:12.000 236 33384.65 411.66 2294.44 29.79 2012-08-23 03:14:13.000 236 33384.69 411.67 2294.46 29.79 2012-08-23 03:14:14.000 236 33384.72 411.68 2294.46 29.79 2012-08-23 03:14:15.000 236 33384.61 411.68 2294.48 29.79 2012-08-23 03:14:16.000 236 33384.56 411.68 2294.45 29.79 2012-08-23 03:14:17.000 236 33384.64 411.70 2294.40 29.79 2012-08-23 03:14:18.000 236 33384.69 411.72 2294.49 29.79 2012-08-23 03:14:19.000 236 33384.60 411.70 2294.53 29.79 2012-08-23 03:14:20.000 236 33384.66 411.64 2294.41 29.79 2012-08-23 03:14:21.000 236 33384.63 411.71 2294.38 29.79 2012-08-23 03:14:22.000 236 33384.61 411.73 2294.52 29.79 2012-08-23 03:14:23.000 236 33384.69 411.71 2294.52 29.79 2012-08-23 03:14:24.000 236 33384.65 411.68 2294.52 29.79 2012-08-23 03:14:25.000 236 33384.59 411.66 2294.45 29.79 2012-08-23 03:14:26.000 236 33384.65 411.67 2294.43 29.79 2012-08-23 03:14:27.000 236 33384.66 411.70 2294.44 29.79 2012-08-23 03:14:28.000 236 33384.75 411.64 2294.53 29.79 2012-08-23 03:14:29.000 236 33384.61 411.69 2294.49 29.79 2012-08-23 03:14:30.000 236 33384.79 411.66 2294.48 29.79 2012-08-23 03:14:31.000 236 33384.77 411.68 2294.53 29.79 2012-08-23 03:14:32.000 236 33384.72 411.67 2294.46 29.79 2012-08-23 03:14:33.000 236 33384.78 411.69 2294.43 29.79 2012-08-23 03:14:34.000 236 33384.71 411.62 2294.55 29.79 2012-08-23 03:14:35.000 236 33384.75 411.63 2294.47 29.79 2012-08-23 03:14:36.000 236 33384.77 411.61 2294.51 29.79 2012-08-23 03:14:36.000 236 33384.76 411.62 2294.50 29.79 2012-08-23 03:14:38.000 236 33384.80 411.61 2294.43 29.79 2012-08-23 03:14:39.000 236 33384.79 411.60 2294.51 29.79 2012-08-23 03:14:40.000 236 33384.79 411.60 2294.43 29.79 2012-08-23 03:14:41.000 236 33384.88 411.61 2294.46 29.79 2012-08-23 03:14:42.000 236 33384.80 411.63 2294.46 29.79 2012-08-23 03:14:43.000 236 33384.83 411.62 2294.47 29.79 2012-08-23 03:14:44.000 236 33384.80 411.58 2294.40 29.79 2012-08-23 03:14:45.000 236 33384.86 411.60 2294.36 29.79 2012-08-23 03:14:46.000 236 33384.76 411.59 2294.46 29.79 2012-08-23 03:14:47.000 236 33384.87 411.59 2294.46 29.79 2012-08-23 03:14:48.000 236 33384.86 411.54 2294.51 29.79 2012-08-23 03:14:49.000 236 33384.85 411.58 2294.46 29.79 2012-08-23 03:14:49.000 236 33384.80 411.55 2294.31 29.79 2012-08-23 03:14:51.000 236 33384.77 411.53 2294.37 29.79 2012-08-23 03:14:52.000 236 33384.89 411.57 2294.45 29.79 2012-08-23 03:14:53.000 236 33384.94 411.53 2294.36 29.79 2012-08-23 03:14:54.000 236 33384.77 411.51 2294.45 29.79 2012-08-23 03:14:55.000 236 33384.81 411.54 2294.41 29.79 2012-08-23 03:14:56.000 236 33384.82 411.55 2294.36 29.79 2012-08-23 03:14:57.000 236 33384.83 411.56 2294.46 29.79 2012-08-23 03:14:58.000 236 33384.83 411.52 2294.41 29.79 2012-08-23 03:14:59.000 236 33384.71 411.52 2294.45 29.79 2012-08-23 03:15:00.000 236 33384.89 411.57 2294.41 29.79 2012-08-23 03:15:01.000 236 33384.83 411.52 2294.43 29.79 2012-08-23 03:15:02.000 236 33384.77 411.52 2294.37 29.79 2012-08-23 03:15:03.000 236 33384.75 411.48 2294.32 29.79 2012-08-23 03:15:04.000 236 33384.77 411.50 2294.41 29.79 2012-08-23 03:15:05.000 236 33384.80 411.53 2294.38 29.79 2012-08-23 03:15:06.000 236 33384.83 411.50 2294.35 29.79 2012-08-23 03:15:07.000 236 33384.67 411.47 2294.45 29.79 2012-08-23 03:15:08.000 236 33384.85 411.51 2294.42 29.79 2012-08-23 03:15:09.000 236 33384.76 411.47 2294.39 29.79 2012-08-23 03:15:10.000 236 33384.74 411.48 2294.29 29.79 2012-08-23 03:15:11.000 236 33384.75 411.48 2294.34 29.79 2012-08-23 03:15:12.000 236 33384.74 411.50 2294.33 29.79 2012-08-23 03:15:13.000 236 33384.70 411.48 2294.36 29.79 2012-08-23 03:15:14.000 236 33384.65 411.48 2294.40 29.79 2012-08-23 03:15:15.000 236 33384.67 411.47 2294.41 29.79 2012-08-23 03:15:16.000 236 33384.75 411.47 2294.45 29.79 2012-08-23 03:15:17.000 236 33384.67 411.48 2294.45 29.79 2012-08-23 03:15:18.000 236 33384.63 411.48 2294.46 29.79 2012-08-23 03:15:19.000 236 33384.64 411.45 2294.37 29.79 2012-08-23 03:15:20.000 236 33384.57 411.50 2294.38 29.79 2012-08-23 03:15:21.000 236 33384.56 411.50 2294.45 29.79 2012-08-23 03:15:22.000 236 33384.58 411.48 2294.43 29.79 2012-08-23 03:15:23.000 236 33384.56 411.48 2294.41 29.79 2012-08-23 03:15:24.000 236 33384.56 411.49 2294.43 29.79 2012-08-23 03:15:25.000 236 33384.56 411.47 2294.41 29.79 2012-08-23 03:15:26.000 236 33384.56 411.50 2294.40 29.79 2012-08-23 03:15:27.000 236 33384.54 411.50 2294.40 29.79 2012-08-23 03:15:28.000 236 33384.63 411.54 2294.42 29.79 2012-08-23 03:15:29.000 236 33384.53 411.48 2294.39 29.79 2012-08-23 03:15:30.000 236 33384.52 411.55 2294.45 29.79 2012-08-23 03:15:30.000 236 33384.52 411.54 2294.40 29.79 2012-08-23 03:15:32.000 236 33384.56 411.50 2294.37 29.79 2012-08-23 03:15:33.000 236 33384.68 411.55 2294.45 29.79 2012-08-23 03:15:34.000 236 33384.64 411.55 2294.45 29.79 2012-08-23 03:15:35.000 236 33384.54 411.55 2294.38 29.79 2012-08-23 03:15:36.000 236 33384.65 411.53 2294.41 29.79 2012-08-23 03:15:37.000 236 33384.65 411.59 2294.37 29.79 2012-08-23 03:15:38.000 236 33384.58 411.56 2294.38 29.79 2012-08-23 03:15:39.000 236 33384.57 411.56 2294.37 29.79 2012-08-23 03:15:40.000 236 33384.70 411.56 2294.36 29.79 2012-08-23 03:15:41.000 236 33384.50 411.55 2294.44 29.79 2012-08-23 03:15:42.000 236 33384.69 411.56 2294.39 29.79 2012-08-23 03:15:43.000 236 33384.62 411.56 2294.36 29.79 2012-08-23 03:15:43.000 236 33384.54 411.56 2294.37 29.79 2012-08-23 03:15:45.000 236 33384.55 411.50 2294.43 29.79 2012-08-23 03:15:46.000 236 33384.50 411.54 2294.40 29.79 2012-08-23 03:15:47.000 236 33384.58 411.52 2294.39 29.79 2012-08-23 03:15:48.000 236 33384.46 411.54 2294.43 29.79 2012-08-23 03:15:49.000 236 33384.53 411.55 2294.47 29.79 2012-08-23 03:15:50.000 236 33384.56 411.55 2294.45 29.79 2012-08-23 03:15:51.000 236 33384.54 411.57 2294.41 29.79 2012-08-23 03:15:52.000 236 33384.57 411.58 2294.51 29.79 2012-08-23 03:15:53.000 236 33384.44 411.54 2294.44 29.79 2012-08-23 03:15:54.000 236 33384.68 411.52 2294.47 29.79 2012-08-23 03:15:55.000 236 33384.58 411.53 2294.39 29.79 2012-08-23 03:15:56.000 236 33384.65 411.57 2294.45 29.79 2012-08-23 03:15:57.000 236 33384.66 411.53 2294.41 29.79 2012-08-23 03:15:58.000 236 33384.61 411.52 2294.45 29.79 2012-08-23 03:15:59.000 236 33384.64 411.51 2294.40 29.79 2012-08-23 03:16:00.000 236 33384.59 411.49 2294.43 29.79 2012-08-23 03:16:01.000 236 33384.62 411.52 2294.49 29.79 2012-08-23 03:16:02.000 236 33384.62 411.49 2294.43 29.79 2012-08-23 03:16:03.000 236 33384.69 411.53 2294.38 29.79 2012-08-23 03:16:04.000 236 33384.73 411.48 2294.38 29.79 2012-08-23 03:16:05.000 236 33384.62 411.46 2294.40 29.79 2012-08-23 03:16:06.000 236 33384.61 411.45 2294.45 29.79 2012-08-23 03:16:07.000 236 33384.68 411.47 2294.48 29.79 2012-08-23 03:16:08.000 236 33384.65 411.48 2294.51 29.79 2012-08-23 03:16:09.000 236 33384.64 411.45 2294.41 29.79 2012-08-23 03:16:10.000 236 33384.58 411.43 2294.39 29.79 2012-08-23 03:16:11.000 236 33384.63 411.44 2294.35 29.79 2012-08-23 03:16:12.000 236 33384.58 411.42 2294.40 29.79 2012-08-23 03:16:13.000 236 33384.61 411.42 2294.40 29.79 2012-08-23 03:16:14.000 236 33384.65 411.47 2294.43 29.79 2012-08-23 03:16:15.000 236 33384.68 411.40 2294.35 29.79 2012-08-23 03:16:16.000 236 33384.62 411.43 2294.39 29.79 2012-08-23 03:16:17.000 236 33384.58 411.45 2294.42 29.79 2012-08-23 03:16:18.000 236 33384.59 411.40 2294.43 29.79 2012-08-23 03:16:19.000 236 33384.56 411.33 2294.37 29.79 2012-08-23 03:16:20.000 236 33384.64 411.38 2294.42 29.79 2012-08-23 03:16:21.000 236 33384.58 411.44 2294.47 29.79 2012-08-23 03:16:22.000 236 33384.64 411.40 2294.43 29.79 2012-08-23 03:16:23.000 236 33384.55 411.40 2294.42 29.79 2012-08-23 03:16:24.000 236 33384.72 411.38 2294.40 29.79 2012-08-23 03:16:24.000 236 33384.65 411.36 2294.47 29.79 2012-08-23 03:16:26.000 236 33384.66 411.41 2294.36 29.79 2012-08-23 03:16:27.000 236 33384.69 411.40 2294.35 29.79 2012-08-23 03:16:28.000 236 33384.70 411.41 2294.41 29.79 2012-08-23 03:16:29.000 236 33384.56 411.41 2294.28 29.78 2012-08-23 03:16:30.000 236 33384.59 411.39 2294.36 29.79 2012-08-23 03:16:31.000 236 33384.59 411.35 2294.41 29.79 2012-08-23 03:16:32.000 236 33384.50 411.34 2294.33 29.79 2012-08-23 03:16:33.000 236 33384.52 411.33 2294.36 29.79 2012-08-23 03:16:34.000 236 33384.49 411.33 2294.44 29.79 2012-08-23 03:16:35.000 236 33384.52 411.32 2294.33 29.78 2012-08-23 03:16:36.000 236 33384.47 411.33 2294.40 29.78 2012-08-23 03:16:37.000 236 33384.40 411.35 2294.31 29.78 2012-08-23 03:16:37.000 236 33384.50 411.35 2294.42 29.78 2012-08-23 03:16:39.000 236 33384.39 411.35 2294.46 29.79 2012-08-23 03:16:40.000 236 33384.42 411.36 2294.41 29.78 2012-08-23 03:16:41.000 236 33384.36 411.34 2294.39 29.78 2012-08-23 03:16:42.000 236 33384.49 411.32 2294.40 29.78 2012-08-23 03:16:43.000 236 33384.32 411.32 2294.41 29.78 2012-08-23 03:16:44.000 236 33384.47 411.36 2294.30 29.79 2012-08-23 03:16:45.000 236 33384.52 411.38 2294.41 29.78 2012-08-23 03:16:46.000 236 33384.48 411.39 2294.39 29.78 2012-08-23 03:16:47.000 236 33384.41 411.36 2294.37 29.78 2012-08-23 03:16:48.000 236 33384.71 411.39 2294.47 29.79 2012-08-23 03:16:49.000 236 33384.58 411.33 2294.45 29.79 2012-08-23 03:16:50.000 236 33384.49 411.35 2294.39 29.79 2012-08-23 03:16:51.000 236 33384.52 411.37 2294.41 29.78 2012-08-23 03:16:52.000 236 33384.52 411.33 2294.33 29.79 2012-08-23 03:16:53.000 236 33384.47 411.37 2294.35 29.79 2012-08-23 03:16:54.000 236 33384.44 411.42 2294.39 29.79 2012-08-23 03:16:55.000 236 33384.44 411.37 2294.39 29.79 2012-08-23 03:16:56.000 236 33384.39 411.37 2294.42 29.79 2012-08-23 03:16:57.000 236 33384.36 411.34 2294.45 29.79 2012-08-23 03:16:58.000 236 33384.31 411.37 2294.42 29.79 2012-08-23 03:16:59.000 236 33384.43 411.38 2294.37 29.78 2012-08-23 03:17:00.000 236 33384.31 411.32 2294.40 29.79 2012-08-23 03:17:01.000 236 33384.31 411.36 2294.40 29.79 2012-08-23 03:17:02.000 236 33384.30 411.36 2294.41 29.79 2012-08-23 03:17:03.000 236 33384.25 411.34 2294.43 29.79 2012-08-23 03:17:04.000 236 33384.36 411.36 2294.37 29.79 2012-08-23 03:17:05.000 236 33384.29 411.39 2294.36 29.79 2012-08-23 03:17:06.000 236 33384.28 411.41 2294.41 29.79 2012-08-23 03:17:07.000 236 33384.27 411.40 2294.42 29.79 2012-08-23 03:17:08.000 236 33384.32 411.39 2294.39 29.79 2012-08-23 03:17:09.000 236 33384.28 411.38 2294.46 29.79 2012-08-23 03:17:10.000 236 33384.17 411.39 2294.47 29.79 2012-08-23 03:17:11.000 236 33384.27 411.41 2294.47 29.78 2012-08-23 03:17:12.000 236 33384.22 411.44 2294.45 29.78 2012-08-23 03:17:13.000 236 33384.15 411.40 2294.34 29.79 2012-08-23 03:17:14.000 236 33384.19 411.40 2294.43 29.79 2012-08-23 03:17:15.000 236 33384.19 411.45 2294.47 29.79 2012-08-23 03:17:16.000 236 33384.20 411.41 2294.43 29.79 2012-08-23 03:17:17.000 236 33384.24 411.41 2294.43 29.79 2012-08-23 03:17:18.000 236 33384.11 411.42 2294.52 29.79 2012-08-23 03:17:18.000 236 33384.17 411.43 2294.50 29.79 2012-08-23 03:17:20.000 236 33384.14 411.43 2294.49 29.79 2012-08-23 03:17:21.000 236 33384.11 411.48 2294.39 29.79 2012-08-23 03:17:22.000 236 33384.12 411.46 2294.46 29.79 2012-08-23 03:17:23.000 236 33384.11 411.48 2294.43 29.79 2012-08-23 03:17:24.000 236 33384.15 411.43 2294.48 29.79 2012-08-23 03:17:25.000 236 33384.14 411.42 2294.52 29.79 2012-08-23 03:17:26.000 236 33384.08 411.42 2294.49 29.79 2012-08-23 03:17:27.000 236 33384.15 411.45 2294.46 29.78 2012-08-23 03:17:28.000 236 33384.12 411.42 2294.54 29.79 2012-08-23 03:17:29.000 236 33384.21 411.44 2294.47 29.79 2012-08-23 03:17:30.000 236 33384.19 411.46 2294.42 29.79 2012-08-23 03:17:31.000 236 33384.10 411.45 2294.39 29.79 2012-08-23 03:17:31.000 236 33384.09 411.46 2294.45 29.79 2012-08-23 03:17:33.000 236 33384.11 411.45 2294.52 29.79 2012-08-23 03:17:34.000 236 33384.03 411.45 2294.47 29.79 2012-08-23 03:17:35.000 236 33384.09 411.46 2294.49 29.79 2012-08-23 03:17:36.000 236 33384.18 411.45 2294.48 29.79 2012-08-23 03:17:37.000 236 33384.08 411.47 2294.45 29.79 2012-08-23 03:17:38.000 236 33384.12 411.45 2294.55 29.79 2012-08-23 03:17:39.000 236 33384.11 411.48 2294.46 29.79 2012-08-23 03:17:40.000 236 33384.05 411.46 2294.41 29.78 2012-08-23 03:17:41.000 236 33384.18 411.46 2294.49 29.79 2012-08-23 03:17:42.000 236 33384.11 411.47 2294.49 29.79 2012-08-23 03:17:43.000 236 33384.15 411.46 2294.47 29.78 2012-08-23 03:17:44.000 236 33384.14 411.51 2294.49 29.78 2012-08-23 03:17:45.000 236 33384.12 411.48 2294.54 29.79 2012-08-23 03:17:46.000 236 33384.09 411.46 2294.49 29.78 2012-08-23 03:17:47.000 236 33384.15 411.46 2294.54 29.78 2012-08-23 03:17:48.000 236 33384.08 411.49 2294.46 29.78 2012-08-23 03:17:49.000 236 33384.06 411.46 2294.49 29.78 2012-08-23 03:17:50.000 236 33384.10 411.46 2294.49 29.78 2012-08-23 03:17:51.000 236 33384.12 411.50 2294.43 29.78 2012-08-23 03:17:52.000 236 33384.08 411.52 2294.46 29.78 2012-08-23 03:17:53.000 236 33384.13 411.52 2294.49 29.78 2012-08-23 03:17:54.000 236 33384.11 411.47 2294.41 29.78 2012-08-23 03:17:55.000 236 33384.05 411.47 2294.41 29.78 2012-08-23 03:17:56.000 236 33384.08 411.50 2294.49 29.78 2012-08-23 03:17:57.000 236 33384.03 411.52 2294.50 29.78 2012-08-23 03:17:58.000 236 33384.02 411.53 2294.49 29.78 2012-08-23 03:17:59.000 236 33384.06 411.52 2294.56 29.78 2012-08-23 03:18:00.000 236 33384.03 411.52 2294.49 29.78 2012-08-23 03:18:01.000 236 33383.92 411.51 2294.50 29.78 2012-08-23 03:18:02.000 236 33384.09 411.50 2294.45 29.78 2012-08-23 03:18:03.000 236 33383.98 411.52 2294.52 29.78 2012-08-23 03:18:04.000 236 33383.97 411.45 2294.46 29.78 2012-08-23 03:18:05.000 236 33384.07 411.53 2294.43 29.78 2012-08-23 03:18:06.000 236 33384.09 411.53 2294.56 29.78 2012-08-23 03:18:07.000 236 33384.06 411.49 2294.53 29.78 2012-08-23 03:18:08.000 236 33384.10 411.58 2294.46 29.78 2012-08-23 03:18:09.000 236 33384.11 411.52 2294.47 29.78 2012-08-23 03:18:10.000 236 33384.09 411.55 2294.51 29.78 2012-08-23 03:18:11.000 236 33384.05 411.48 2294.49 29.78 2012-08-23 03:18:12.000 236 33384.03 411.51 2294.49 29.78 2012-08-23 03:18:12.000 236 33384.06 411.50 2294.52 29.78 2012-08-23 03:18:14.000 236 33384.08 411.55 2294.41 29.78 2012-08-23 03:18:15.000 236 33384.08 411.55 2294.44 29.78 2012-08-23 03:18:16.000 236 33384.12 411.53 2294.46 29.78 2012-08-23 03:18:17.000 236 33384.15 411.52 2294.40 29.78 2012-08-23 03:18:18.000 236 33384.20 411.55 2294.49 29.78 2012-08-23 03:18:19.000 236 33384.09 411.56 2294.39 29.78 2012-08-23 03:18:20.000 236 33384.23 411.54 2294.49 29.78 2012-08-23 03:18:21.000 236 33384.11 411.50 2294.51 29.78 2012-08-23 03:18:22.000 236 33384.11 411.52 2294.49 29.78 2012-08-23 03:18:23.000 236 33384.18 411.55 2294.51 29.78 2012-08-23 03:18:24.000 236 33384.18 411.54 2294.49 29.78 2012-08-23 03:18:25.000 236 33384.28 411.51 2294.44 29.78 2012-08-23 03:18:25.000 236 33384.20 411.53 2294.49 29.78 2012-08-23 03:18:27.000 236 33384.19 411.52 2294.45 29.78 2012-08-23 03:18:28.000 236 33384.23 411.58 2294.54 29.78 2012-08-23 03:18:29.000 236 33384.08 411.55 2294.45 29.78 2012-08-23 03:18:30.000 236 33384.22 411.49 2294.39 29.78 2012-08-23 03:18:31.000 236 33384.17 411.50 2294.46 29.78 2012-08-23 03:18:32.000 236 33384.26 411.58 2294.47 29.78 2012-08-23 03:18:33.000 236 33384.22 411.54 2294.42 29.78 2012-08-23 03:18:34.000 236 33384.27 411.61 2294.46 29.78 2012-08-23 03:18:35.000 236 33384.38 411.59 2294.49 29.78 2012-08-23 03:18:36.000 236 33384.25 411.56 2294.40 29.78 2012-08-23 03:18:37.000 236 33384.31 411.58 2294.38 29.78 2012-08-23 03:18:38.000 236 33384.20 411.55 2294.47 29.78 2012-08-23 03:18:39.000 236 33384.27 411.55 2294.45 29.78 2012-08-23 03:18:40.000 236 33384.27 411.56 2294.47 29.78 2012-08-23 03:18:41.000 236 33384.21 411.58 2294.41 29.78 2012-08-23 03:18:42.000 236 33384.39 411.58 2294.50 29.78 2012-08-23 03:18:43.000 236 33384.33 411.60 2294.44 29.78 2012-08-23 03:18:44.000 236 33384.27 411.55 2294.36 29.78 2012-08-23 03:18:45.000 236 33384.25 411.57 2294.41 29.78 2012-08-23 03:18:46.000 236 33384.21 411.55 2294.43 29.78 2012-08-23 03:18:47.000 236 33384.15 411.58 2294.37 29.78 2012-08-23 03:18:48.000 236 33384.29 411.58 2294.44 29.78 2012-08-23 03:18:49.000 236 33384.24 411.53 2294.38 29.78 2012-08-23 03:18:50.000 236 33384.22 411.59 2294.45 29.78 2012-08-23 03:18:51.000 236 33384.22 411.57 2294.55 29.78 2012-08-23 03:18:52.000 236 33384.27 411.60 2294.46 29.78 2012-08-23 03:18:53.000 236 33384.22 411.56 2294.45 29.78 2012-08-23 03:18:54.000 236 33384.28 411.58 2294.45 29.78 2012-08-23 03:18:55.000 236 33384.17 411.55 2294.40 29.78 2012-08-23 03:18:56.000 236 33384.12 411.57 2294.36 29.78 2012-08-23 03:18:57.000 236 33384.13 411.57 2294.47 29.78 2012-08-23 03:18:58.000 236 33384.07 411.60 2294.45 29.78 2012-08-23 03:18:59.000 236 33384.16 411.57 2294.44 29.78 2012-08-23 03:19:00.000 236 33384.24 411.60 2294.49 29.78 2012-08-23 03:19:01.000 236 33384.18 411.61 2294.45 29.78 2012-08-23 03:19:02.000 236 33384.05 411.62 2294.40 29.78 2012-08-23 03:19:03.000 236 33384.23 411.54 2294.46 29.78 2012-08-23 03:19:04.000 236 33384.14 411.56 2294.45 29.78 2012-08-23 03:19:05.000 236 33384.23 411.58 2294.47 29.78 2012-08-23 03:19:06.000 236 33384.17 411.59 2294.41 29.78 2012-08-23 03:19:06.000 236 33384.14 411.56 2294.43 29.78 2012-08-23 03:19:08.000 236 33384.08 411.55 2294.43 29.78 2012-08-23 03:19:09.000 236 33384.15 411.60 2294.39 29.78 2012-08-23 03:19:10.000 236 33384.13 411.59 2294.49 29.78 2012-08-23 03:19:11.000 236 33384.13 411.58 2294.44 29.78 2012-08-23 03:19:12.000 236 33384.14 411.56 2294.44 29.78 2012-08-23 03:19:13.000 236 33384.15 411.58 2294.36 29.78 2012-08-23 03:19:14.000 236 33384.17 411.51 2294.41 29.78 2012-08-23 03:19:15.000 236 33384.18 411.57 2294.43 29.78 2012-08-23 03:19:16.000 236 33384.17 411.52 2294.51 29.78 2012-08-23 03:19:17.000 236 33384.18 411.55 2294.40 29.78 2012-08-23 03:19:18.000 236 33384.12 411.58 2294.37 29.78 2012-08-23 03:19:19.000 236 33384.19 411.54 2294.42 29.78 2012-08-23 03:19:19.000 236 33384.18 411.54 2294.44 29.78 2012-08-23 03:19:21.000 236 33384.19 411.53 2294.31 29.78 2012-08-23 03:19:22.000 236 33384.11 411.51 2294.42 29.78 2012-08-23 03:19:23.000 236 33384.15 411.56 2294.32 29.78 2012-08-23 03:19:24.000 236 33384.27 411.50 2294.41 29.78 2012-08-23 03:19:25.000 236 33384.21 411.51 2294.38 29.78 2012-08-23 03:19:26.000 236 33384.11 411.54 2294.38 29.78 2012-08-23 03:19:27.000 236 33384.23 411.51 2294.39 29.78 2012-08-23 03:19:28.000 236 33384.21 411.55 2294.42 29.78 2012-08-23 03:19:29.000 236 33384.19 411.53 2294.44 29.78 2012-08-23 03:19:30.000 236 33384.36 411.50 2294.44 29.78 2012-08-23 03:19:31.000 236 33384.17 411.50 2294.41 29.78 2012-08-23 03:19:32.000 236 33384.18 411.53 2294.34 29.78 2012-08-23 03:19:33.000 236 33384.18 411.51 2294.39 29.78 2012-08-23 03:19:34.000 236 33384.21 411.50 2294.35 29.78 2012-08-23 03:19:35.000 236 33384.12 411.50 2294.45 29.78 2012-08-23 03:19:36.000 236 33384.14 411.49 2294.35 29.78 2012-08-23 03:19:37.000 236 33384.18 411.50 2294.39 29.78 2012-08-23 03:19:38.000 236 33384.09 411.50 2294.36 29.78 2012-08-23 03:19:39.000 236 33384.06 411.50 2294.43 29.78 2012-08-23 03:19:40.000 236 33384.16 411.49 2294.43 29.78 2012-08-23 03:19:41.000 236 33384.00 411.51 2294.44 29.78 2012-08-23 03:19:42.000 236 33384.21 411.47 2294.39 29.78 2012-08-23 03:19:43.000 236 33384.06 411.47 2294.37 29.78 2012-08-23 03:19:44.000 236 33384.13 411.47 2294.43 29.78 2012-08-23 03:19:45.000 236 33384.04 411.51 2294.38 29.78 2012-08-23 03:19:46.000 236 33384.02 411.46 2294.43 29.78 2012-08-23 03:19:47.000 236 33384.18 411.50 2294.43 29.78 2012-08-23 03:19:48.000 236 33384.03 411.47 2294.32 29.78 2012-08-23 03:19:49.000 236 33384.13 411.45 2294.39 29.78 2012-08-23 03:19:50.000 236 33384.01 411.48 2294.34 29.78 2012-08-23 03:19:51.000 236 33384.08 411.50 2294.36 29.78 2012-08-23 03:19:52.000 236 33383.97 411.51 2294.43 29.78 2012-08-23 03:19:53.000 236 33384.06 411.49 2294.40 29.78 2012-08-23 03:19:54.000 236 33384.11 411.48 2294.40 29.78 2012-08-23 03:19:55.000 236 33384.06 411.47 2294.39 29.78 2012-08-23 03:19:56.000 236 33384.03 411.47 2294.40 29.78 2012-08-23 03:19:57.000 236 33383.96 411.46 2294.43 29.78 2012-08-23 03:19:58.000 236 33384.15 411.46 2294.36 29.78 2012-08-23 03:19:59.000 236 33383.94 411.48 2294.42 29.78 2012-08-23 03:20:00.000 236 33384.10 411.45 2294.39 29.78 2012-08-23 03:20:00.000 236 33384.07 411.42 2294.35 29.78 2012-08-23 03:20:02.000 236 33384.17 411.45 2294.41 29.78 2012-08-23 03:20:03.000 236 33383.98 411.46 2294.39 29.78 2012-08-23 03:20:04.000 236 33384.00 411.42 2294.41 29.78 2012-08-23 03:20:05.000 236 33384.05 411.45 2294.43 29.78 2012-08-23 03:20:06.000 236 33384.05 411.42 2294.37 29.78 2012-08-23 03:20:07.000 236 33384.01 411.44 2294.39 29.78 2012-08-23 03:20:08.000 236 33384.06 411.48 2294.40 29.78 2012-08-23 03:20:09.000 236 33384.09 411.46 2294.37 29.78 2012-08-23 03:20:10.000 236 33384.08 411.47 2294.42 29.78 2012-08-23 03:20:11.000 236 33384.07 411.43 2294.30 29.78 2012-08-23 03:20:12.000 236 33384.00 411.51 2294.30 29.78 2012-08-23 03:20:13.000 236 33384.09 411.49 2294.33 29.78 2012-08-23 03:20:13.000 236 33384.05 411.43 2294.35 29.78 2012-08-23 03:20:15.000 236 33384.08 411.46 2294.34 29.78 2012-08-23 03:20:16.000 236 33384.05 411.43 2294.34 29.78 2012-08-23 03:20:17.000 236 33384.05 411.44 2294.36 29.78 2012-08-23 03:20:18.000 236 33384.05 411.45 2294.46 29.78 2012-08-23 03:20:19.000 236 33384.05 411.45 2294.45 29.78 2012-08-23 03:20:20.000 236 33383.99 411.45 2294.41 29.78 2012-08-23 03:20:21.000 236 33384.03 411.41 2294.43 29.78 2012-08-23 03:20:22.000 236 33384.05 411.41 2294.40 29.78 2012-08-23 03:20:23.000 236 33383.93 411.44 2294.37 29.78 2012-08-23 03:20:24.000 236 33383.89 411.44 2294.38 29.78 2012-08-23 03:20:25.000 236 33383.98 411.45 2294.36 29.78 2012-08-23 03:20:26.000 236 33383.97 411.44 2294.38 29.78 2012-08-23 03:20:27.000 236 33383.92 411.42 2294.43 29.78 2012-08-23 03:20:28.000 236 33383.92 411.42 2294.35 29.78 2012-08-23 03:20:29.000 236 33384.00 411.40 2294.37 29.78 2012-08-23 03:20:30.000 236 33383.85 411.43 2294.39 29.78 2012-08-23 03:20:31.000 236 33383.88 411.45 2294.39 29.78 2012-08-23 03:20:32.000 236 33383.88 411.45 2294.40 29.78 2012-08-23 03:20:33.000 236 33383.92 411.40 2294.40 29.78 2012-08-23 03:20:34.000 236 33383.94 411.45 2294.38 29.78 2012-08-23 03:20:35.000 236 33383.87 411.41 2294.42 29.78 2012-08-23 03:20:36.000 236 33383.89 411.39 2294.45 29.78 2012-08-23 03:20:37.000 236 33383.90 411.39 2294.46 29.78 2012-08-23 03:20:38.000 236 33383.87 411.43 2294.40 29.78 2012-08-23 03:20:39.000 236 33383.87 411.45 2294.39 29.78 2012-08-23 03:20:40.000 236 33383.97 411.46 2294.49 29.78 2012-08-23 03:20:41.000 236 33383.87 411.41 2294.43 29.78 2012-08-23 03:20:42.000 236 33383.90 411.43 2294.42 29.78 2012-08-23 03:20:43.000 236 33383.92 411.41 2294.39 29.78 2012-08-23 03:20:44.000 236 33383.92 411.39 2294.47 29.78 2012-08-23 03:20:45.000 236 33383.92 411.39 2294.34 29.78 2012-08-23 03:20:46.000 236 33383.91 411.42 2294.52 29.78 2012-08-23 03:20:47.000 236 33383.92 411.38 2294.40 29.78 2012-08-23 03:20:48.000 236 33383.87 411.42 2294.35 29.78 2012-08-23 03:20:49.000 236 33383.88 411.39 2294.38 29.78 2012-08-23 03:20:50.000 236 33383.89 411.41 2294.40 29.78 2012-08-23 03:20:51.000 236 33383.94 411.41 2294.41 29.78 2012-08-23 03:20:52.000 236 33383.82 411.43 2294.37 29.78 2012-08-23 03:20:53.000 236 33383.88 411.45 2294.42 29.78 2012-08-23 03:20:54.000 236 33383.87 411.41 2294.34 29.78 2012-08-23 03:20:54.000 236 33383.92 411.39 2294.31 29.78 2012-08-23 03:20:56.000 236 33383.92 411.43 2294.43 29.78 2012-08-23 03:20:57.000 236 33383.92 411.46 2294.34 29.78 2012-08-23 03:20:58.000 236 33383.87 411.51 2294.40 29.78 2012-08-23 03:20:59.000 236 33383.99 411.46 2294.32 29.78 2012-08-23 03:21:00.000 236 33383.96 411.47 2294.41 29.78 2012-08-23 03:21:01.000 236 33383.96 411.44 2294.41 29.78 2012-08-23 03:21:02.000 236 33383.93 411.44 2294.41 29.78 2012-08-23 03:21:03.000 236 33384.00 411.45 2294.39 29.78 2012-08-23 03:21:04.000 236 33383.95 411.41 2294.41 29.78 2012-08-23 03:21:05.000 236 33383.94 411.42 2294.44 29.78 2012-08-23 03:21:06.000 236 33383.92 411.44 2294.34 29.78 2012-08-23 03:21:07.000 236 33383.96 411.45 2294.38 29.78 2012-08-23 03:21:07.000 236 33383.90 411.46 2294.47 29.78 2012-08-23 03:21:09.000 236 33383.93 411.45 2294.47 29.78 2012-08-23 03:21:10.000 236 33383.97 411.47 2294.51 29.78 2012-08-23 03:21:11.000 236 33383.95 411.46 2294.45 29.78 2012-08-23 03:21:12.000 236 33383.93 411.49 2294.40 29.78 2012-08-23 03:21:13.000 236 33383.96 411.50 2294.41 29.78 2012-08-23 03:21:14.000 236 33383.93 411.41 2294.33 29.78 2012-08-23 03:21:15.000 236 33383.91 411.50 2294.40 29.78 2012-08-23 03:21:16.000 236 33383.90 411.51 2294.39 29.78 2012-08-23 03:21:17.000 236 33383.93 411.50 2294.37 29.78 2012-08-23 03:21:18.000 236 33383.97 411.53 2294.41 29.78 2012-08-23 03:21:19.000 236 33383.90 411.50 2294.39 29.78 2012-08-23 03:21:20.000 236 33383.87 411.52 2294.40 29.78 2012-08-23 03:21:21.000 236 33383.77 411.55 2294.45 29.78 2012-08-23 03:21:22.000 236 33383.80 411.53 2294.33 29.78 2012-08-23 03:21:23.000 236 33383.87 411.55 2294.33 29.78 2012-08-23 03:21:24.000 236 33383.92 411.53 2294.45 29.78 2012-08-23 03:21:25.000 236 33383.84 411.50 2294.43 29.78 2012-08-23 03:21:26.000 236 33383.83 411.55 2294.43 29.78 2012-08-23 03:21:27.000 236 33383.86 411.56 2294.46 29.78 2012-08-23 03:21:28.000 236 33383.79 411.53 2294.42 29.78 2012-08-23 03:21:29.000 236 33383.79 411.53 2294.39 29.78 2012-08-23 03:21:30.000 236 33383.85 411.58 2294.45 29.78 2012-08-23 03:21:31.000 236 33383.81 411.55 2294.46 29.78 2012-08-23 03:21:32.000 236 33383.75 411.53 2294.47 29.78 2012-08-23 03:21:33.000 236 33383.82 411.53 2294.43 29.78 2012-08-23 03:21:34.000 236 33383.81 411.53 2294.41 29.78 2012-08-23 03:21:35.000 236 33383.97 411.51 2294.44 29.78 2012-08-23 03:21:36.000 236 33383.78 411.56 2294.41 29.78 2012-08-23 03:21:37.000 236 33383.83 411.58 2294.41 29.78 2012-08-23 03:21:38.000 236 33383.87 411.57 2294.41 29.78 2012-08-23 03:21:39.000 236 33383.78 411.56 2294.39 29.78 2012-08-23 03:21:40.000 236 33383.79 411.58 2294.42 29.78 2012-08-23 03:21:41.000 236 33383.85 411.56 2294.42 29.78 2012-08-23 03:21:42.000 236 33383.83 411.55 2294.39 29.78 2012-08-23 03:21:43.000 236 33383.79 411.54 2294.39 29.78 2012-08-23 03:21:44.000 236 33383.80 411.52 2294.38 29.78 2012-08-23 03:21:45.000 236 33383.80 411.50 2294.49 29.78 2012-08-23 03:21:46.000 236 33383.73 411.57 2294.42 29.78 2012-08-23 03:21:47.000 236 33383.85 411.56 2294.40 29.78 2012-08-23 03:21:48.000 236 33383.82 411.53 2294.42 29.78 2012-08-23 03:21:48.000 236 33383.73 411.54 2294.43 29.78 2012-08-23 03:21:50.000 236 33383.84 411.54 2294.37 29.78 2012-08-23 03:21:51.000 236 33383.86 411.54 2294.41 29.78 2012-08-23 03:21:52.000 236 33383.88 411.54 2294.45 29.78 2012-08-23 03:21:53.000 236 33383.86 411.58 2294.45 29.78 2012-08-23 03:21:54.000 236 33383.88 411.56 2294.31 29.78 2012-08-23 03:21:55.000 236 33383.90 411.53 2294.36 29.78 2012-08-23 03:21:56.000 236 33383.90 411.56 2294.33 29.78 2012-08-23 03:21:57.000 236 33383.90 411.59 2294.41 29.78 2012-08-23 03:21:58.000 236 33383.87 411.55 2294.45 29.78 2012-08-23 03:21:59.000 236 33383.94 411.60 2294.45 29.78 2012-08-23 03:22:00.000 236 33383.83 411.57 2294.49 29.78 2012-08-23 03:22:01.000 236 33383.85 411.55 2294.41 29.78 2012-08-23 03:22:01.000 236 33383.91 411.67 2294.40 29.78 2012-08-23 03:22:03.000 236 33383.92 411.57 2294.43 29.78 2012-08-23 03:22:04.000 236 33383.94 411.60 2294.41 29.78 2012-08-23 03:22:05.000 236 33383.80 411.59 2294.44 29.78 2012-08-23 03:22:06.000 236 33383.94 411.58 2294.40 29.78 2012-08-23 03:22:07.000 236 33383.94 411.60 2294.39 29.78 2012-08-23 03:22:08.000 236 33383.94 411.60 2294.41 29.78 2012-08-23 03:22:09.000 236 33383.94 411.60 2294.37 29.78 2012-08-23 03:22:10.000 236 33383.82 411.59 2294.41 29.78 2012-08-23 03:22:11.000 236 33383.97 411.62 2294.43 29.78 2012-08-23 03:22:12.000 236 33383.91 411.61 2294.41 29.78 2012-08-23 03:22:13.000 236 33383.87 411.62 2294.42 29.78 2012-08-23 03:22:14.000 236 33383.94 411.63 2294.40 29.78 2012-08-23 03:22:15.000 236 33383.94 411.56 2294.42 29.78 2012-08-23 03:22:16.000 236 33383.87 411.56 2294.39 29.78 2012-08-23 03:22:17.000 236 33383.94 411.58 2294.40 29.78 2012-08-23 03:22:18.000 236 33383.99 411.60 2294.44 29.78 2012-08-23 03:22:19.000 236 33383.93 411.58 2294.36 29.78 2012-08-23 03:22:20.000 236 33383.89 411.66 2294.36 29.78 2012-08-23 03:22:21.000 236 33383.93 411.64 2294.32 29.78 2012-08-23 03:22:22.000 236 33383.97 411.60 2294.47 29.78 2012-08-23 03:22:23.000 236 33383.93 411.60 2294.43 29.78 2012-08-23 03:22:24.000 236 33383.99 411.59 2294.45 29.78 2012-08-23 03:22:25.000 236 33383.94 411.60 2294.41 29.78 2012-08-23 03:22:26.000 236 33383.99 411.59 2294.37 29.78 2012-08-23 03:22:27.000 236 33383.99 411.54 2294.43 29.78 2012-08-23 03:22:28.000 236 33383.96 411.59 2294.30 29.78 2012-08-23 03:22:29.000 236 33383.99 411.57 2294.39 29.78 2012-08-23 03:22:30.000 236 33383.94 411.60 2294.39 29.78 2012-08-23 03:22:31.000 236 33383.94 411.58 2294.34 29.78 2012-08-23 03:22:32.000 236 33383.95 411.57 2294.39 29.78 2012-08-23 03:22:33.000 236 33383.97 411.64 2294.42 29.78 2012-08-23 03:22:34.000 236 33383.98 411.61 2294.33 29.78 2012-08-23 03:22:35.000 236 33383.96 411.61 2294.43 29.78 2012-08-23 03:22:36.000 236 33383.89 411.56 2294.36 29.78 2012-08-23 03:22:37.000 236 33383.87 411.59 2294.36 29.78 2012-08-23 03:22:38.000 236 33384.01 411.58 2294.39 29.78 2012-08-23 03:22:39.000 236 33383.93 411.59 2294.40 29.78 2012-08-23 03:22:40.000 236 33383.82 411.56 2294.37 29.78 2012-08-23 03:22:41.000 236 33384.00 411.59 2294.33 29.78 2012-08-23 03:22:42.000 236 33383.92 411.59 2294.36 29.78 2012-08-23 03:22:42.000 236 33383.86 411.58 2294.39 29.78 2012-08-23 03:22:44.000 236 33383.94 411.55 2294.36 29.78 2012-08-23 03:22:45.000 236 33383.95 411.57 2294.40 29.78 2012-08-23 03:22:46.000 236 33383.92 411.57 2294.39 29.78 2012-08-23 03:22:47.000 236 33383.90 411.55 2294.39 29.78 2012-08-23 03:22:48.000 236 33383.94 411.50 2294.39 29.78 2012-08-23 03:22:49.000 236 33383.92 411.50 2294.39 29.78 2012-08-23 03:22:50.000 236 33383.93 411.56 2294.40 29.78 2012-08-23 03:22:51.000 236 33383.96 411.59 2294.35 29.78 2012-08-23 03:22:52.000 236 33383.97 411.58 2294.26 29.78 2012-08-23 03:22:53.000 236 33383.85 411.59 2294.37 29.78 2012-08-23 03:22:54.000 236 33384.03 411.56 2294.28 29.78 2012-08-23 03:22:55.000 236 33383.94 411.57 2294.30 29.78 2012-08-23 03:22:55.000 236 33383.96 411.57 2294.43 29.78 2012-08-23 03:22:57.000 236 33383.97 411.59 2294.37 29.78 2012-08-23 03:22:58.000 236 33383.95 411.59 2294.39 29.78 2012-08-23 03:22:59.000 236 33383.97 411.56 2294.36 29.78 2012-08-23 03:23:00.000 236 33384.08 411.59 2294.33 29.78 2012-08-23 03:23:01.000 236 33384.03 411.58 2294.34 29.78 2012-08-23 03:23:02.000 236 33384.02 411.59 2294.46 29.78 2012-08-23 03:23:03.000 236 33384.03 411.59 2294.42 29.78 2012-08-23 03:23:04.000 236 33383.99 411.58 2294.30 29.78 2012-08-23 03:23:05.000 236 33384.06 411.62 2294.38 29.78 2012-08-23 03:23:06.000 236 33384.08 411.63 2294.36 29.78 2012-08-23 03:23:07.000 236 33383.97 411.63 2294.31 29.78 2012-08-23 03:23:08.000 236 33384.02 411.58 2294.39 29.78 2012-08-23 03:23:09.000 236 33383.97 411.59 2294.43 29.78 2012-08-23 03:23:10.000 236 33384.08 411.57 2294.30 29.78 2012-08-23 03:23:11.000 236 33383.92 411.62 2294.27 29.78 2012-08-23 03:23:12.000 236 33383.99 411.58 2294.24 29.78 2012-08-23 03:23:13.000 236 33383.92 411.54 2294.24 29.78 2012-08-23 03:23:14.000 236 33383.99 411.56 2294.25 29.78 2012-08-23 03:23:15.000 236 33383.92 411.61 2294.37 29.78 2012-08-23 03:23:16.000 236 33383.94 411.55 2294.29 29.78 2012-08-23 03:23:17.000 236 33383.95 411.58 2294.34 29.78 2012-08-23 03:23:18.000 236 33383.99 411.60 2294.39 29.78 2012-08-23 03:23:19.000 236 33383.94 411.56 2294.35 29.78 2012-08-23 03:23:20.000 236 33384.02 411.61 2294.40 29.78 2012-08-23 03:23:21.000 236 33384.09 411.57 2294.39 29.78 2012-08-23 03:23:22.000 236 33383.99 411.55 2294.37 29.78 2012-08-23 03:23:23.000 236 33383.97 411.58 2294.31 29.78 2012-08-23 03:23:24.000 236 33384.12 411.56 2294.33 29.78 2012-08-23 03:23:25.000 236 33384.06 411.58 2294.38 29.78 2012-08-23 03:23:26.000 236 33384.03 411.56 2294.38 29.78 2012-08-23 03:23:27.000 236 33383.98 411.57 2294.32 29.78 2012-08-23 03:23:28.000 236 33383.99 411.54 2294.31 29.78 2012-08-23 03:23:29.000 236 33383.96 411.57 2294.39 29.78 2012-08-23 03:23:30.000 236 33384.08 411.57 2294.38 29.78 2012-08-23 03:23:31.000 236 33383.95 411.59 2294.35 29.78 2012-08-23 03:23:32.000 236 33384.02 411.56 2294.40 29.78 2012-08-23 03:23:33.000 236 33384.04 411.59 2294.31 29.78 2012-08-23 03:23:34.000 236 33384.00 411.58 2294.24 29.78 2012-08-23 03:23:35.000 236 33384.02 411.52 2294.32 29.78 2012-08-23 03:23:36.000 236 33384.12 411.56 2294.38 29.78 2012-08-23 03:23:36.000 236 33384.08 411.53 2294.36 29.78 2012-08-23 03:23:38.000 236 33384.11 411.55 2294.43 29.78 2012-08-23 03:23:39.000 236 33384.06 411.56 2294.31 29.78 2012-08-23 03:23:40.000 236 33384.05 411.56 2294.36 29.78 2012-08-23 03:23:41.000 236 33384.14 411.56 2294.40 29.78 2012-08-23 03:23:42.000 236 33384.12 411.60 2294.39 29.78 2012-08-23 03:23:43.000 236 33383.99 411.53 2294.38 29.78 2012-08-23 03:23:44.000 236 33384.18 411.58 2294.33 29.78 2012-08-23 03:23:45.000 236 33384.15 411.57 2294.36 29.78 2012-08-23 03:23:46.000 236 33384.04 411.56 2294.36 29.78 2012-08-23 03:23:47.000 236 33384.09 411.56 2294.24 29.78 2012-08-23 03:23:48.000 236 33384.02 411.56 2294.33 29.78 2012-08-23 03:23:49.000 236 33384.02 411.55 2294.35 29.78 2012-08-23 03:23:49.000 236 33384.08 411.57 2294.46 29.78 2012-08-23 03:23:51.000 236 33384.11 411.55 2294.22 29.78 2012-08-23 03:23:52.000 236 33384.06 411.58 2294.37 29.78 2012-08-23 03:23:53.000 236 33384.02 411.55 2294.38 29.78 2012-08-23 03:23:54.000 236 33384.08 411.56 2294.39 29.78 2012-08-23 03:23:55.000 236 33383.99 411.54 2294.37 29.78 2012-08-23 03:23:56.000 236 33384.11 411.57 2294.38 29.78 2012-08-23 03:23:57.000 236 33384.11 411.63 2294.37 29.78 2012-08-23 03:23:58.000 236 33384.14 411.58 2294.40 29.78 2012-08-23 03:23:59.000 236 33384.03 411.58 2294.41 29.78 2012-08-23 03:24:00.000 236 33384.14 411.61 2294.39 29.78 2012-08-23 03:24:01.000 236 33384.01 411.56 2294.37 29.78 2012-08-23 03:24:02.000 236 33384.05 411.57 2294.41 29.78 2012-08-23 03:24:03.000 236 33384.17 411.60 2294.40 29.78 2012-08-23 03:24:04.000 236 33384.08 411.55 2294.36 29.78 2012-08-23 03:24:05.000 236 33384.07 411.59 2294.33 29.78 2012-08-23 03:24:06.000 236 33384.10 411.59 2294.39 29.78 2012-08-23 03:24:07.000 236 33384.13 411.60 2294.43 29.78 2012-08-23 03:24:08.000 236 33384.09 411.56 2294.45 29.78 2012-08-23 03:24:09.000 236 33384.02 411.61 2294.33 29.78 2012-08-23 03:24:10.000 236 33384.12 411.57 2294.38 29.78 2012-08-23 03:24:11.000 236 33384.08 411.56 2294.35 29.78 2012-08-23 03:24:12.000 236 33384.10 411.57 2294.39 29.78 2012-08-23 03:24:13.000 236 33384.14 411.59 2294.28 29.78 2012-08-23 03:24:14.000 236 33384.13 411.60 2294.37 29.78 2012-08-23 03:24:15.000 236 33384.12 411.59 2294.35 29.78 2012-08-23 03:24:16.000 236 33384.18 411.59 2294.37 29.78 2012-08-23 03:24:17.000 236 33384.06 411.59 2294.43 29.78 2012-08-23 03:24:18.000 236 33384.10 411.59 2294.34 29.78 2012-08-23 03:24:19.000 236 33384.05 411.55 2294.38 29.78 2012-08-23 03:24:20.000 236 33384.08 411.55 2294.36 29.78 2012-08-23 03:24:21.000 236 33384.05 411.55 2294.41 29.78 2012-08-23 03:24:22.000 236 33384.12 411.56 2294.36 29.78 2012-08-23 03:24:23.000 236 33384.02 411.56 2294.46 29.78 2012-08-23 03:24:24.000 236 33384.16 411.58 2294.30 29.78 2012-08-23 03:24:25.000 236 33384.08 411.56 2294.33 29.78 2012-08-23 03:24:26.000 236 33384.06 411.57 2294.37 29.78 2012-08-23 03:24:27.000 236 33384.04 411.56 2294.43 29.78 2012-08-23 03:24:28.000 236 33384.05 411.54 2294.28 29.78 2012-08-23 03:24:29.000 236 33384.08 411.58 2294.40 29.78 2012-08-23 03:24:30.000 236 33384.14 411.59 2294.36 29.78 2012-08-23 03:24:30.000 236 33384.00 411.57 2294.35 29.78 2012-08-23 03:24:32.000 236 33384.14 411.50 2294.34 29.78 2012-08-23 03:24:33.000 236 33384.19 411.56 2294.31 29.78 2012-08-23 03:24:34.000 236 33384.06 411.57 2294.34 29.78 2012-08-23 03:24:35.000 236 33384.12 411.53 2294.33 29.78 2012-08-23 03:24:36.000 236 33384.21 411.56 2294.42 29.78 2012-08-23 03:24:37.000 236 33384.17 411.56 2294.33 29.78 2012-08-23 03:24:38.000 236 33384.15 411.50 2294.34 29.78 2012-08-23 03:24:39.000 236 33384.15 411.54 2294.39 29.78 2012-08-23 03:24:40.000 236 33384.11 411.54 2294.30 29.78 2012-08-23 03:24:41.000 236 33384.09 411.55 2294.33 29.78 2012-08-23 03:24:42.000 236 33384.05 411.52 2294.36 29.78 2012-08-23 03:24:43.000 236 33384.15 411.54 2294.31 29.78 2012-08-23 03:24:43.000 236 33384.25 411.56 2294.30 29.78 2012-08-23 03:24:45.000 236 33384.27 411.54 2294.34 29.78 2012-08-23 03:24:46.000 236 33384.20 411.53 2294.32 29.78 2012-08-23 03:24:47.000 236 33384.19 411.53 2294.38 29.78 2012-08-23 03:24:48.000 236 33384.13 411.53 2294.36 29.78 2012-08-23 03:24:49.000 236 33384.05 411.52 2294.41 29.78 2012-08-23 03:24:50.000 236 33384.14 411.56 2294.31 29.78 2012-08-23 03:24:51.000 236 33384.17 411.50 2294.44 29.78 2012-08-23 03:24:52.000 236 33384.13 411.52 2294.33 29.78 2012-08-23 03:24:53.000 236 33384.21 411.53 2294.34 29.78 2012-08-23 03:24:54.000 236 33384.17 411.49 2294.35 29.78 2012-08-23 03:24:55.000 236 33384.03 411.53 2294.30 29.78 2012-08-23 03:24:56.000 236 33384.14 411.56 2294.39 29.78 2012-08-23 03:24:57.000 236 33384.12 411.56 2294.41 29.78 2012-08-23 03:24:58.000 236 33384.11 411.53 2294.43 29.78 2012-08-23 03:24:59.000 236 33384.18 411.56 2294.41 29.78 2012-08-23 03:25:00.000 236 33384.10 411.53 2294.37 29.78 2012-08-23 03:25:01.000 236 33384.08 411.54 2294.41 29.78 2012-08-23 03:25:02.000 236 33384.12 411.56 2294.36 29.78 2012-08-23 03:25:03.000 236 33384.11 411.52 2294.33 29.78 2012-08-23 03:25:04.000 236 33384.15 411.56 2294.41 29.78 2012-08-23 03:25:05.000 236 33384.05 411.54 2294.39 29.78 2012-08-23 03:25:06.000 236 33384.12 411.53 2294.43 29.78 2012-08-23 03:25:07.000 236 33384.15 411.52 2294.40 29.78 2012-08-23 03:25:08.000 236 33384.09 411.59 2294.30 29.78 2012-08-23 03:25:09.000 236 33384.17 411.56 2294.31 29.78 2012-08-23 03:25:10.000 236 33384.06 411.55 2294.36 29.78 2012-08-23 03:25:11.000 236 33384.15 411.59 2294.40 29.78 2012-08-23 03:25:12.000 236 33384.14 411.59 2294.31 29.78 2012-08-23 03:25:13.000 236 33384.09 411.58 2294.38 29.78 2012-08-23 03:25:14.000 236 33384.15 411.57 2294.35 29.78 2012-08-23 03:25:15.000 236 33384.06 411.50 2294.31 29.78 2012-08-23 03:25:16.000 236 33384.14 411.58 2294.39 29.78 2012-08-23 03:25:17.000 236 33384.14 411.54 2294.33 29.78 2012-08-23 03:25:18.000 236 33384.12 411.60 2294.34 29.78 2012-08-23 03:25:19.000 236 33384.04 411.60 2294.32 29.78 2012-08-23 03:25:20.000 236 33383.98 411.61 2294.44 29.78 2012-08-23 03:25:21.000 236 33384.03 411.56 2294.34 29.78 2012-08-23 03:25:22.000 236 33384.03 411.58 2294.31 29.78 2012-08-23 03:25:23.000 236 33383.99 411.55 2294.44 29.78 2012-08-23 03:25:24.000 236 33384.09 411.54 2294.34 29.78 2012-08-23 03:25:24.000 236 33384.02 411.56 2294.37 29.78 2012-08-23 03:25:26.000 236 33384.04 411.54 2294.33 29.78 2012-08-23 03:25:27.000 236 33383.99 411.59 2294.36 29.78 2012-08-23 03:25:28.000 236 33383.97 411.61 2294.41 29.78 2012-08-23 03:25:29.000 236 33384.02 411.59 2294.42 29.78 2012-08-23 03:25:30.000 236 33384.06 411.55 2294.37 29.78 2012-08-23 03:25:31.000 236 33383.99 411.56 2294.40 29.78 2012-08-23 03:25:32.000 236 33384.02 411.62 2294.46 29.78 2012-08-23 03:25:33.000 236 33384.00 411.58 2294.33 29.78 2012-08-23 03:25:34.000 236 33384.04 411.61 2294.39 29.78 2012-08-23 03:25:35.000 236 33384.01 411.62 2294.45 29.78 2012-08-23 03:25:36.000 236 33384.06 411.60 2294.46 29.78 2012-08-23 03:25:37.000 236 33383.94 411.60 2294.45 29.78 2012-08-23 03:25:37.000 236 33384.14 411.62 2294.52 29.78 2012-08-23 03:25:39.000 236 33383.99 411.62 2294.31 29.78 2012-08-23 03:25:40.000 236 33384.00 411.61 2294.37 29.78 2012-08-23 03:25:41.000 236 33384.00 411.62 2294.36 29.78 2012-08-23 03:25:42.000 236 33384.07 411.58 2294.44 29.78 2012-08-23 03:25:43.000 236 33384.08 411.61 2294.46 29.78 2012-08-23 03:25:44.000 236 33384.03 411.57 2294.38 29.78 2012-08-23 03:25:45.000 236 33384.06 411.60 2294.28 29.78 2012-08-23 03:25:46.000 236 33384.16 411.55 2294.50 29.78 2012-08-23 03:25:47.000 236 33384.05 411.61 2294.43 29.78 2012-08-23 03:25:48.000 236 33384.16 411.58 2294.46 29.78 2012-08-23 03:25:49.000 236 33384.03 411.58 2294.44 29.78 2012-08-23 03:25:50.000 236 33384.01 411.57 2294.44 29.78 2012-08-23 03:25:51.000 236 33384.14 411.57 2294.40 29.78 2012-08-23 03:25:52.000 236 33384.10 411.58 2294.40 29.78 2012-08-23 03:25:53.000 236 33384.08 411.56 2294.40 29.78 2012-08-23 03:25:54.000 236 33384.11 411.61 2294.41 29.78 2012-08-23 03:25:55.000 236 33384.02 411.61 2294.46 29.78 2012-08-23 03:25:56.000 236 33384.11 411.57 2294.41 29.78 2012-08-23 03:25:57.000 236 33384.02 411.58 2294.42 29.78 2012-08-23 03:25:58.000 236 33384.11 411.57 2294.41 29.78 2012-08-23 03:25:59.000 236 33384.06 411.60 2294.37 29.78 2012-08-23 03:26:00.000 236 33384.08 411.57 2294.39 29.78 2012-08-23 03:26:01.000 236 33384.12 411.61 2294.38 29.78 2012-08-23 03:26:02.000 236 33384.09 411.55 2294.43 29.78 2012-08-23 03:26:03.000 236 33384.05 411.55 2294.39 29.78 2012-08-23 03:26:04.000 236 33384.11 411.55 2294.43 29.78 2012-08-23 03:26:05.000 236 33384.06 411.59 2294.39 29.78 2012-08-23 03:26:06.000 236 33384.17 411.58 2294.39 29.78 2012-08-23 03:26:07.000 236 33384.02 411.56 2294.39 29.78 2012-08-23 03:26:08.000 236 33384.05 411.56 2294.38 29.78 2012-08-23 03:26:09.000 236 33384.09 411.58 2294.31 29.78 2012-08-23 03:26:10.000 236 33384.03 411.64 2294.43 29.78 2012-08-23 03:26:11.000 236 33384.00 411.60 2294.43 29.78 2012-08-23 03:26:12.000 236 33384.16 411.59 2294.35 29.78 2012-08-23 03:26:13.000 236 33384.02 411.61 2294.41 29.78 2012-08-23 03:26:14.000 236 33384.06 411.62 2294.36 29.78 2012-08-23 03:26:15.000 236 33384.11 411.57 2294.46 29.78 2012-08-23 03:26:16.000 236 33384.09 411.61 2294.40 29.78 2012-08-23 03:26:17.000 236 33384.10 411.57 2294.39 29.78 2012-08-23 03:26:18.000 236 33384.11 411.61 2294.33 29.78 2012-08-23 03:26:18.000 236 33384.09 411.58 2294.37 29.78 2012-08-23 03:26:20.000 236 33384.09 411.60 2294.34 29.78 2012-08-23 03:26:21.000 236 33384.17 411.59 2294.38 29.78 2012-08-23 03:26:22.000 236 33384.14 411.62 2294.42 29.78 2012-08-23 03:26:23.000 236 33384.17 411.56 2294.36 29.78 2012-08-23 03:26:24.000 236 33384.09 411.59 2294.43 29.78 2012-08-23 03:26:25.000 236 33384.11 411.60 2294.42 29.78 2012-08-23 03:26:26.000 236 33384.18 411.55 2294.39 29.78 2012-08-23 03:26:27.000 236 33384.17 411.56 2294.35 29.78 2012-08-23 03:26:28.000 236 33384.15 411.57 2294.39 29.78 2012-08-23 03:26:29.000 236 33384.26 411.54 2294.34 29.78 2012-08-23 03:26:30.000 236 33384.15 411.61 2294.37 29.78 2012-08-23 03:26:31.000 236 33384.20 411.55 2294.42 29.78 2012-08-23 03:26:31.000 236 33384.24 411.56 2294.34 29.78 2012-08-23 03:26:33.000 236 33384.20 411.56 2294.39 29.78 2012-08-23 03:26:34.000 236 33384.17 411.58 2294.47 29.77 2012-08-23 03:26:35.000 236 33384.15 411.54 2294.45 29.77 2012-08-23 03:26:36.000 236 33384.13 411.54 2294.45 29.78 2012-08-23 03:26:37.000 236 33384.21 411.58 2294.43 29.78 2012-08-23 03:26:38.000 236 33384.13 411.59 2294.44 29.78 2012-08-23 03:26:39.000 236 33384.21 411.54 2294.43 29.78 2012-08-23 03:26:40.000 236 33384.12 411.56 2294.45 29.78 2012-08-23 03:26:41.000 236 33384.06 411.57 2294.37 29.78 2012-08-23 03:26:42.000 236 33384.30 411.51 2294.39 29.78 2012-08-23 03:26:43.000 236 33384.16 411.62 2294.45 29.78 2012-08-23 03:26:44.000 236 33384.17 411.56 2294.39 29.78 2012-08-23 03:26:45.000 236 33384.13 411.56 2294.47 29.78 2012-08-23 03:26:46.000 236 33384.17 411.53 2294.42 29.78 2012-08-23 03:26:47.000 236 33384.11 411.56 2294.41 29.78 2012-08-23 03:26:48.000 236 33384.19 411.56 2294.38 29.78 2012-08-23 03:26:49.000 236 33384.12 411.56 2294.47 29.78 2012-08-23 03:26:50.000 236 33384.19 411.54 2294.45 29.78 2012-08-23 03:26:51.000 236 33384.19 411.56 2294.47 29.78 2012-08-23 03:26:52.000 236 33384.25 411.58 2294.40 29.78 2012-08-23 03:26:53.000 236 33384.22 411.52 2294.45 29.78 2012-08-23 03:26:54.000 236 33384.19 411.56 2294.38 29.78 2012-08-23 03:26:55.000 236 33384.20 411.56 2294.43 29.78 2012-08-23 03:26:56.000 236 33384.18 411.57 2294.40 29.78 2012-08-23 03:26:57.000 236 33384.25 411.54 2294.41 29.78 2012-08-23 03:26:58.000 236 33384.29 411.56 2294.33 29.78 2012-08-23 03:26:59.000 236 33384.18 411.57 2294.45 29.78 2012-08-23 03:27:00.000 236 33384.27 411.61 2294.42 29.78 2012-08-23 03:27:01.000 236 33384.22 411.59 2294.37 29.78 2012-08-23 03:27:02.000 236 33384.23 411.55 2294.34 29.78 2012-08-23 03:27:03.000 236 33384.21 411.55 2294.39 29.78 2012-08-23 03:27:04.000 236 33384.24 411.56 2294.46 29.78 2012-08-23 03:27:05.000 236 33384.15 411.60 2294.40 29.78 2012-08-23 03:27:06.000 236 33384.19 411.58 2294.43 29.78 2012-08-23 03:27:07.000 236 33384.27 411.62 2294.37 29.78 2012-08-23 03:27:08.000 236 33384.22 411.56 2294.35 29.78 2012-08-23 03:27:09.000 236 33384.28 411.60 2294.39 29.78 2012-08-23 03:27:10.000 236 33384.27 411.52 2294.39 29.78 2012-08-23 03:27:11.000 236 33384.17 411.60 2294.45 29.78 2012-08-23 03:27:12.000 236 33384.28 411.54 2294.36 29.78 2012-08-23 03:27:12.000 236 33384.31 411.56 2294.43 29.78 2012-08-23 03:27:14.000 236 33384.27 411.53 2294.41 29.78 2012-08-23 03:27:15.000 236 33384.18 411.56 2294.43 29.78 2012-08-23 03:27:16.000 236 33384.30 411.59 2294.33 29.78 2012-08-23 03:27:17.000 236 33384.37 411.57 2294.45 29.78 2012-08-23 03:27:18.000 236 33384.27 411.55 2294.38 29.78 2012-08-23 03:27:19.000 236 33384.26 411.57 2294.31 29.78 2012-08-23 03:27:20.000 236 33384.26 411.60 2294.37 29.78 2012-08-23 03:27:21.000 236 33384.18 411.60 2294.37 29.78 2012-08-23 03:27:22.000 236 33384.18 411.58 2294.38 29.78 2012-08-23 03:27:23.000 236 33384.20 411.51 2294.33 29.78 2012-08-23 03:27:24.000 236 33384.19 411.57 2294.39 29.78 2012-08-23 03:27:25.000 236 33384.19 411.59 2294.41 29.78 2012-08-23 03:27:25.000 236 33384.19 411.56 2294.37 29.77 2012-08-23 03:27:27.000 236 33384.22 411.54 2294.42 29.77 2012-08-23 03:27:28.000 236 33384.17 411.60 2294.49 29.78 2012-08-23 03:27:29.000 236 33384.24 411.56 2294.53 29.77 2012-08-23 03:27:30.000 236 33384.11 411.57 2294.51 29.77 2012-08-23 03:27:31.000 236 33384.17 411.58 2294.39 29.77 2012-08-23 03:27:32.000 236 33384.16 411.61 2294.41 29.78 2012-08-23 03:27:33.000 236 33384.19 411.58 2294.37 29.77 2012-08-23 03:27:34.000 236 33384.18 411.60 2294.36 29.77 2012-08-23 03:27:35.000 236 33384.30 411.60 2294.38 29.77 2012-08-23 03:27:36.000 236 33384.21 411.63 2294.38 29.77 2012-08-23 03:27:37.000 236 33384.24 411.58 2294.35 29.77 2012-08-23 03:27:38.000 236 33384.12 411.57 2294.31 29.77 2012-08-23 03:27:39.000 236 33384.23 411.58 2294.36 29.77 2012-08-23 03:27:40.000 236 33384.21 411.57 2294.35 29.77 2012-08-23 03:27:41.000 236 33384.16 411.63 2294.41 29.78 2012-08-23 03:27:42.000 236 33384.25 411.59 2294.41 29.77 2012-08-23 03:27:43.000 236 33384.17 411.57 2294.43 29.78 2012-08-23 03:27:44.000 236 33384.17 411.55 2294.45 29.78 2012-08-23 03:27:45.000 236 33384.21 411.58 2294.41 29.78 2012-08-23 03:27:46.000 236 33384.33 411.61 2294.41 29.77 2012-08-23 03:27:47.000 236 33384.16 411.60 2294.39 29.77 2012-08-23 03:27:48.000 236 33384.19 411.61 2294.47 29.77 2012-08-23 03:27:49.000 236 33384.30 411.59 2294.36 29.78 2012-08-23 03:27:50.000 236 33384.25 411.56 2294.33 29.77 2012-08-23 03:27:51.000 236 33384.22 411.59 2294.40 29.78 2012-08-23 03:27:52.000 236 33384.25 411.65 2294.37 29.78 2012-08-23 03:27:53.000 236 33384.24 411.60 2294.37 29.78 2012-08-23 03:27:54.000 236 33384.19 411.61 2294.41 29.78 2012-08-23 03:27:55.000 236 33384.25 411.62 2294.43 29.78 2012-08-23 03:27:56.000 236 33384.31 411.61 2294.42 29.78 2012-08-23 03:27:57.000 236 33384.36 411.60 2294.34 29.78 2012-08-23 03:27:58.000 236 33384.25 411.60 2294.40 29.78 2012-08-23 03:27:59.000 236 33384.27 411.62 2294.44 29.78 2012-08-23 03:28:00.000 236 33384.22 411.64 2294.43 29.78 2012-08-23 03:28:01.000 236 33384.36 411.60 2294.51 29.78 2012-08-23 03:28:02.000 236 33384.28 411.64 2294.48 29.78 2012-08-23 03:28:03.000 236 33384.32 411.62 2294.33 29.78 2012-08-23 03:28:04.000 236 33384.32 411.64 2294.38 29.77 2012-08-23 03:28:05.000 236 33384.39 411.66 2294.33 29.78 2012-08-23 03:28:06.000 236 33384.33 411.62 2294.32 29.78 2012-08-23 03:28:06.000 236 33384.32 411.64 2294.43 29.78 2012-08-23 03:28:08.000 236 33384.28 411.63 2294.39 29.78 2012-08-23 03:28:09.000 236 33384.34 411.63 2294.37 29.78 2012-08-23 03:28:10.000 236 33384.30 411.65 2294.28 29.77 2012-08-23 03:28:11.000 236 33384.37 411.63 2294.38 29.78 2012-08-23 03:28:12.000 236 33384.36 411.60 2294.40 29.78 2012-08-23 03:28:13.000 236 33384.32 411.60 2294.33 29.78 2012-08-23 03:28:14.000 236 33384.33 411.62 2294.33 29.78 2012-08-23 03:28:15.000 236 33384.28 411.65 2294.33 29.78 2012-08-23 03:28:16.000 236 33384.36 411.63 2294.38 29.78 2012-08-23 03:28:17.000 236 33384.37 411.60 2294.35 29.77 2012-08-23 03:28:18.000 236 33384.33 411.65 2294.39 29.78 2012-08-23 03:28:19.000 236 33384.27 411.63 2294.39 29.78 2012-08-23 03:28:19.000 236 33384.33 411.64 2294.36 29.78 2012-08-23 03:28:21.000 236 33384.31 411.62 2294.33 29.78 2012-08-23 03:28:22.000 236 33384.25 411.62 2294.35 29.78 2012-08-23 03:28:23.000 236 33384.24 411.62 2294.40 29.78 2012-08-23 03:28:24.000 236 33384.39 411.64 2294.36 29.78 2012-08-23 03:28:25.000 236 33384.31 411.67 2294.34 29.77 2012-08-23 03:28:26.000 236 33384.37 411.68 2294.36 29.78 2012-08-23 03:28:27.000 236 33384.35 411.65 2294.41 29.78 2012-08-23 03:28:28.000 236 33384.35 411.61 2294.31 29.78 2012-08-23 03:28:29.000 236 33384.35 411.64 2294.34 29.78 2012-08-23 03:28:30.000 236 33384.32 411.59 2294.40 29.77 2012-08-23 03:28:31.000 236 33384.39 411.62 2294.36 29.77 2012-08-23 03:28:32.000 236 33384.34 411.63 2294.37 29.77 2012-08-23 03:28:33.000 236 33384.31 411.58 2294.39 29.78 2012-08-23 03:28:34.000 236 33384.35 411.58 2294.36 29.77 2012-08-23 03:28:35.000 236 33384.37 411.60 2294.25 29.77 2012-08-23 03:28:36.000 236 33384.40 411.56 2294.33 29.78 2012-08-23 03:28:37.000 236 33384.25 411.54 2294.25 29.77 2012-08-23 03:28:38.000 236 33384.34 411.52 2294.24 29.77 2012-08-23 03:28:39.000 236 33384.31 411.56 2294.41 29.77 2012-08-23 03:28:40.000 236 33384.27 411.52 2294.41 29.77 2012-08-23 03:28:41.000 236 33384.28 411.56 2294.34 29.77 2012-08-23 03:28:42.000 236 33384.16 411.54 2294.28 29.77 2012-08-23 03:28:43.000 236 33384.38 411.55 2294.33 29.77 2012-08-23 03:28:44.000 236 33384.28 411.52 2294.34 29.77 2012-08-23 03:28:45.000 236 33384.37 411.52 2294.36 29.77 2012-08-23 03:28:46.000 236 33384.42 411.54 2294.33 29.77 2012-08-23 03:28:47.000 236 33384.29 411.54 2294.23 29.77 2012-08-23 03:28:48.000 236 33384.35 411.49 2294.28 29.77 2012-08-23 03:28:49.000 236 33384.44 411.51 2294.30 29.77 2012-08-23 03:28:50.000 236 33384.36 411.49 2294.29 29.77 2012-08-23 03:28:51.000 236 33384.43 411.49 2294.27 29.77 2012-08-23 03:28:52.000 236 33384.39 411.48 2294.37 29.77 2012-08-23 03:28:53.000 236 33384.42 411.50 2294.29 29.77 2012-08-23 03:28:54.000 236 33384.49 411.49 2294.31 29.77 2012-08-23 03:28:55.000 236 33384.38 411.48 2294.33 29.77 2012-08-23 03:28:56.000 236 33384.38 411.45 2294.32 29.77 2012-08-23 03:28:57.000 236 33384.53 411.48 2294.24 29.77 2012-08-23 03:28:58.000 236 33384.49 411.44 2294.28 29.77 2012-08-23 03:28:59.000 236 33384.47 411.45 2294.27 29.77 2012-08-23 03:29:00.000 236 33384.59 411.45 2294.26 29.77 2012-08-23 03:29:00.000 236 33384.54 411.47 2294.34 29.77 2012-08-23 03:29:02.000 236 33384.54 411.45 2294.34 29.77 2012-08-23 03:29:03.000 236 33384.69 411.37 2294.25 29.77 2012-08-23 03:29:04.000 236 33384.59 411.34 2294.22 29.77 2012-08-23 03:29:05.000 236 33384.70 411.34 2294.28 29.77 2012-08-23 03:29:06.000 236 33384.64 411.32 2294.31 29.77 2012-08-23 03:29:07.000 236 33384.72 411.33 2294.24 29.77 2012-08-23 03:29:08.000 236 33384.74 411.33 2294.25 29.77 2012-08-23 03:29:09.000 236 33384.80 411.30 2294.25 29.77 2012-08-23 03:29:10.000 236 33384.87 411.29 2294.27 29.77 2012-08-23 03:29:11.000 236 33384.75 411.29 2294.20 29.77 2012-08-23 03:29:12.000 236 33384.79 411.32 2294.18 29.77 2012-08-23 03:29:13.000 236 33384.83 411.29 2294.14 29.77 2012-08-23 03:29:13.000 236 33384.77 411.32 2294.15 29.77 2012-08-23 03:29:15.000 236 33384.77 411.29 2294.23 29.77 2012-08-23 03:29:16.000 236 33384.76 411.32 2294.15 29.77 2012-08-23 03:29:17.000 236 33384.69 411.31 2294.20 29.77 2012-08-23 03:29:18.000 236 33384.57 411.33 2294.21 29.77 2012-08-23 03:29:19.000 236 33384.50 411.32 2294.14 29.77 2012-08-23 03:29:20.000 236 33384.52 411.33 2294.14 29.77 2012-08-23 03:29:21.000 236 33384.43 411.35 2294.15 29.77 2012-08-23 03:29:22.000 236 33384.36 411.36 2294.12 29.77 2012-08-23 03:29:23.000 236 33384.37 411.34 2294.15 29.77 2012-08-23 03:29:24.000 236 33384.22 411.39 2294.16 29.77 2012-08-23 03:29:25.000 236 33384.20 411.38 2294.19 29.77 2012-08-23 03:29:26.000 236 33384.14 411.39 2294.22 29.77 2012-08-23 03:29:27.000 236 33384.09 411.47 2294.18 29.77 2012-08-23 03:29:28.000 236 33384.03 411.45 2294.20 29.77 2012-08-23 03:29:29.000 236 33383.94 411.51 2294.22 29.77 2012-08-23 03:29:30.000 236 33383.99 411.48 2294.22 29.77 2012-08-23 03:29:31.000 236 33383.88 411.54 2294.15 29.77 2012-08-23 03:29:32.000 236 33383.85 411.53 2294.21 29.77 2012-08-23 03:29:33.000 236 33383.80 411.54 2294.34 29.77 2012-08-23 03:29:34.000 236 33383.94 411.52 2294.31 29.77 2012-08-23 03:29:35.000 236 33383.87 411.53 2294.25 29.77 2012-08-23 03:29:36.000 236 33383.94 411.54 2294.32 29.77 2012-08-23 03:29:37.000 236 33384.00 411.50 2294.23 29.77 2012-08-23 03:29:38.000 236 33383.94 411.48 2294.30 29.77 2012-08-23 03:29:39.000 236 33384.08 411.51 2294.28 29.77 2012-08-23 03:29:40.000 236 33384.06 411.49 2294.36 29.77 2012-08-23 03:29:41.000 236 33384.02 411.49 2294.40 29.77 2012-08-23 03:29:42.000 236 33384.15 411.48 2294.28 29.77 2012-08-23 03:29:43.000 236 33384.13 411.46 2294.45 29.77 2012-08-23 03:29:44.000 236 33384.14 411.44 2294.41 29.77 2012-08-23 03:29:45.000 236 33384.19 411.38 2294.43 29.77 2012-08-23 03:29:46.000 236 33384.22 411.36 2294.45 29.77 2012-08-23 03:29:47.000 236 33384.23 411.41 2294.34 29.77 2012-08-23 03:29:48.000 236 33384.25 411.33 2294.36 29.77 2012-08-23 03:29:49.000 236 33384.22 411.31 2294.41 29.77 2012-08-23 03:29:50.000 236 33384.24 411.33 2294.38 29.77 2012-08-23 03:29:51.000 236 33384.31 411.35 2294.36 29.77 2012-08-23 03:29:52.000 236 33384.43 411.32 2294.38 29.77 2012-08-23 03:29:53.000 236 33384.39 411.32 2294.38 29.77 2012-08-23 03:29:54.000 236 33384.51 411.26 2294.32 29.77 2012-08-23 03:29:54.000 236 33384.52 411.28 2294.41 29.77 2012-08-23 03:29:56.000 236 33384.56 411.25 2294.37 29.77 2012-08-23 03:29:57.000 236 33384.58 411.28 2294.30 29.77 2012-08-23 03:29:58.000 236 33384.63 411.25 2294.30 29.77 2012-08-23 03:29:59.000 236 33384.55 411.20 2294.34 29.77 2012-08-23 03:30:00.000 236 33384.64 411.23 2294.26 29.77 2012-08-23 03:30:01.000 236 33384.75 411.24 2294.32 29.77 2012-08-23 03:30:02.000 236 33384.63 411.20 2294.30 29.77 2012-08-23 03:30:03.000 236 33384.62 411.21 2294.20 29.77 2012-08-23 03:30:04.000 236 33384.71 411.15 2294.21 29.77 2012-08-23 03:30:05.000 236 33384.73 411.16 2294.28 29.77 2012-08-23 03:30:06.000 236 33384.68 411.15 2294.13 29.77 2012-08-23 03:30:07.000 236 33384.76 411.14 2294.16 29.77 2012-08-23 03:30:07.000 236 33384.82 411.12 2294.14 29.77 2012-08-23 03:30:09.000 236 33384.70 411.11 2294.24 29.77 2012-08-23 03:30:10.000 236 33384.72 411.08 2294.11 29.77 2012-08-23 03:30:11.000 236 33384.70 411.09 2294.18 29.77 2012-08-23 03:30:12.000 236 33384.61 411.10 2294.20 29.77 2012-08-23 03:30:13.000 236 33384.64 411.06 2294.11 29.77 2012-08-23 03:30:14.000 236 33384.53 411.03 2294.06 29.77 2012-08-23 03:30:15.000 236 33384.53 411.06 2294.14 29.77 2012-08-23 03:30:16.000 236 33384.56 411.04 2294.19 29.77 2012-08-23 03:30:17.000 236 33384.44 411.08 2294.09 29.77 2012-08-23 03:30:18.000 236 33384.37 411.11 2294.06 29.77 2012-08-23 03:30:19.000 236 33384.24 411.09 2294.14 29.77 2012-08-23 03:30:20.000 236 33384.22 411.09 2294.19 29.77 2012-08-23 03:30:21.000 236 33384.15 411.10 2294.12 29.77 2012-08-23 03:30:22.000 236 33383.99 411.13 2294.17 29.77 2012-08-23 03:30:23.000 236 33383.96 411.13 2294.22 29.77 2012-08-23 03:30:24.000 236 33384.06 411.16 2294.22 29.77 2012-08-23 03:30:25.000 236 33384.02 411.18 2294.12 29.77 2012-08-23 03:30:26.000 236 33383.92 411.19 2294.15 29.77 2012-08-23 03:30:27.000 236 33383.93 411.19 2294.28 29.77 2012-08-23 03:30:28.000 236 33383.90 411.17 2294.24 29.77 2012-08-23 03:30:29.000 236 33383.95 411.19 2294.16 29.77 2012-08-23 03:30:30.000 236 33383.87 411.21 2294.21 29.77 2012-08-23 03:30:31.000 236 33384.00 411.21 2294.21 29.77 2012-08-23 03:30:32.000 236 33383.91 411.18 2294.21 29.77 2012-08-23 03:30:33.000 236 33384.07 411.19 2294.30 29.77 2012-08-23 03:30:34.000 236 33384.04 411.24 2294.33 29.77 2012-08-23 03:30:35.000 236 33384.00 411.15 2294.33 29.77 2012-08-23 03:30:36.000 236 33384.08 411.21 2294.32 29.77 2012-08-23 03:30:37.000 236 33383.97 411.22 2294.26 29.77 2012-08-23 03:30:38.000 236 33384.02 411.20 2294.25 29.77 2012-08-23 03:30:39.000 236 33384.02 411.18 2294.33 29.77 2012-08-23 03:30:40.000 236 33384.08 411.18 2294.33 29.77 2012-08-23 03:30:41.000 236 33384.08 411.20 2294.29 29.77 2012-08-23 03:30:42.000 236 33384.02 411.21 2294.37 29.77 2012-08-23 03:30:43.000 236 33384.14 411.15 2294.36 29.77 2012-08-23 03:30:44.000 236 33384.05 411.12 2294.30 29.77 2012-08-23 03:30:45.000 236 33384.08 411.16 2294.28 29.77 2012-08-23 03:30:46.000 236 33384.09 411.17 2294.16 29.77 2012-08-23 03:30:47.000 236 33383.96 411.11 2294.32 29.77 2012-08-23 03:30:48.000 236 33384.09 411.15 2294.35 29.77 2012-08-23 03:30:48.000 236 33384.07 411.11 2294.31 29.77 2012-08-23 03:30:50.000 236 33384.11 411.09 2294.25 29.77 2012-08-23 03:30:51.000 236 33384.09 411.09 2294.34 29.77 2012-08-23 03:30:52.000 236 33384.19 411.13 2294.33 29.77 2012-08-23 03:30:53.000 236 33384.15 411.11 2294.32 29.77 2012-08-23 03:30:54.000 236 33384.24 411.08 2294.30 29.77 2012-08-23 03:30:55.000 236 33384.21 411.08 2294.30 29.77 2012-08-23 03:30:56.000 236 33384.22 411.08 2294.30 29.77 2012-08-23 03:30:57.000 236 33384.26 411.06 2294.38 29.77 2012-08-23 03:30:58.000 236 33384.27 411.04 2294.40 29.77 2012-08-23 03:30:59.000 236 33384.30 411.03 2294.38 29.77 2012-08-23 03:31:00.000 236 33384.19 411.06 2294.31 29.77 2012-08-23 03:31:01.000 236 33384.42 411.01 2294.36 29.77 2012-08-23 03:31:01.000 236 33384.31 411.00 2294.28 29.77 2012-08-23 03:31:03.000 236 33384.28 411.00 2294.33 29.77 2012-08-23 03:31:04.000 236 33384.44 411.02 2294.40 29.77 2012-08-23 03:31:05.000 236 33384.43 411.01 2294.31 29.77 2012-08-23 03:31:06.000 236 33384.22 411.04 2294.28 29.77 2012-08-23 03:31:07.000 236 33384.43 411.05 2294.31 29.77 2012-08-23 03:31:08.000 236 33384.46 411.01 2294.27 29.77 2012-08-23 03:31:09.000 236 33384.42 410.98 2294.40 29.77 2012-08-23 03:31:10.000 236 33384.43 410.95 2294.24 29.77 2012-08-23 03:31:11.000 236 33384.33 410.96 2294.30 29.77 2012-08-23 03:31:12.000 236 33384.54 410.96 2294.28 29.77 2012-08-23 03:31:13.000 236 33384.42 410.93 2294.31 29.77 2012-08-23 03:31:14.000 236 33384.46 410.91 2294.30 29.77 2012-08-23 03:31:15.000 236 33384.50 410.96 2294.30 29.77 2012-08-23 03:31:16.000 236 33384.57 410.95 2294.27 29.77 2012-08-23 03:31:17.000 236 33384.54 410.91 2294.22 29.77 2012-08-23 03:31:18.000 236 33384.56 410.93 2294.28 29.77 2012-08-23 03:31:19.000 236 33384.60 410.92 2294.18 29.77 2012-08-23 03:31:20.000 236 33384.63 410.88 2294.15 29.77 2012-08-23 03:31:21.000 236 33384.57 410.93 2294.25 29.77 2012-08-23 03:31:22.000 236 33384.53 410.98 2294.27 29.77 2012-08-23 03:31:23.000 236 33384.49 410.94 2294.23 29.77 2012-08-23 03:31:24.000 236 33384.55 410.97 2294.11 29.77 2012-08-23 03:31:25.000 236 33384.39 410.94 2294.12 29.77 2012-08-23 03:31:26.000 236 33384.44 410.93 2294.16 29.77 2012-08-23 03:31:27.000 236 33384.40 410.93 2294.18 29.77 2012-08-23 03:31:28.000 236 33384.40 410.95 2294.19 29.77 2012-08-23 03:31:29.000 236 33384.42 410.99 2294.23 29.77 2012-08-23 03:31:30.000 236 33384.37 410.98 2294.21 29.77 2012-08-23 03:31:31.000 236 33384.35 410.96 2294.21 29.77 2012-08-23 03:31:32.000 236 33384.29 410.99 2294.20 29.77 2012-08-23 03:31:33.000 236 33384.25 410.98 2294.24 29.77 2012-08-23 03:31:34.000 236 33384.28 411.02 2294.15 29.77 2012-08-23 03:31:35.000 236 33384.21 411.06 2294.22 29.77 2012-08-23 03:31:36.000 236 33384.14 411.07 2294.26 29.77 2012-08-23 03:31:37.000 236 33384.21 411.11 2294.14 29.77 2012-08-23 03:31:38.000 236 33384.07 411.09 2294.18 29.77 2012-08-23 03:31:39.000 236 33384.00 411.10 2294.18 29.77 2012-08-23 03:31:40.000 236 33384.06 411.11 2294.21 29.77 2012-08-23 03:31:41.000 236 33384.07 411.17 2294.28 29.77 2012-08-23 03:31:42.000 236 33384.03 411.12 2294.28 29.77 2012-08-23 03:31:42.000 236 33384.00 411.11 2294.30 29.77 2012-08-23 03:31:44.000 236 33383.99 411.12 2294.30 29.77 2012-08-23 03:31:45.000 236 33383.99 411.17 2294.25 29.77 2012-08-23 03:31:46.000 236 33384.00 411.14 2294.24 29.77 2012-08-23 03:31:47.000 236 33383.99 411.14 2294.22 29.77 2012-08-23 03:31:48.000 236 33383.94 411.14 2294.35 29.77 2012-08-23 03:31:49.000 236 33383.89 411.12 2294.31 29.77 2012-08-23 03:31:50.000 236 33383.90 411.13 2294.37 29.77 2012-08-23 03:31:51.000 236 33383.92 411.16 2294.32 29.77 2012-08-23 03:31:52.000 236 33383.96 411.17 2294.37 29.77 2012-08-23 03:31:53.000 236 33383.91 411.09 2294.40 29.77 2012-08-23 03:31:54.000 236 33383.96 411.15 2294.37 29.77 2012-08-23 03:31:55.000 236 33384.07 411.17 2294.44 29.77 2012-08-23 03:31:55.000 236 33383.97 411.12 2294.39 29.77 2012-08-23 03:31:57.000 236 33384.03 411.14 2294.47 29.77 2012-08-23 03:31:58.000 236 33384.11 411.16 2294.41 29.77 2012-08-23 03:31:59.000 236 33384.04 411.16 2294.43 29.77 2012-08-23 03:32:00.000 236 33384.15 411.15 2294.34 29.77 2012-08-23 03:32:01.000 236 33384.09 411.14 2294.35 29.77 2012-08-23 03:32:02.000 236 33384.17 411.13 2294.39 29.77 2012-08-23 03:32:03.000 236 33384.19 411.08 2294.34 29.77 2012-08-23 03:32:04.000 236 33384.21 411.08 2294.37 29.77 2012-08-23 03:32:05.000 236 33384.21 411.08 2294.38 29.77 2012-08-23 03:32:06.000 236 33384.25 411.09 2294.37 29.77 2012-08-23 03:32:07.000 236 33384.34 411.13 2294.43 29.77 2012-08-23 03:32:08.000 236 33384.27 411.12 2294.42 29.77 2012-08-23 03:32:09.000 236 33384.31 411.12 2294.39 29.77 2012-08-23 03:32:10.000 236 33384.34 411.05 2294.36 29.77 2012-08-23 03:32:11.000 236 33384.41 411.11 2294.30 29.77 2012-08-23 03:32:12.000 236 33384.47 411.10 2294.29 29.77 2012-08-23 03:32:13.000 236 33384.39 411.06 2294.40 29.77 2012-08-23 03:32:14.000 236 33384.37 411.03 2294.34 29.77 2012-08-23 03:32:15.000 236 33384.49 411.06 2294.34 29.77 2012-08-23 03:32:16.000 236 33384.52 411.02 2294.32 29.77 2012-08-23 03:32:17.000 236 33384.54 411.03 2294.39 29.77 2012-08-23 03:32:18.000 236 33384.49 410.98 2294.29 29.77 2012-08-23 03:32:19.000 236 33384.51 411.01 2294.30 29.77 2012-08-23 03:32:20.000 236 33384.48 410.97 2294.34 29.77 2012-08-23 03:32:21.000 236 33384.41 410.99 2294.28 29.77 2012-08-23 03:32:22.000 236 33384.47 411.03 2294.22 29.77 2012-08-23 03:32:23.000 236 33384.42 410.96 2294.31 29.77 2012-08-23 03:32:24.000 236 33384.38 410.97 2294.19 29.77 2012-08-23 03:32:25.000 236 33384.45 411.00 2294.21 29.77 2012-08-23 03:32:26.000 236 33384.36 410.98 2294.22 29.77 2012-08-23 03:32:27.000 236 33384.32 410.97 2294.30 29.77 2012-08-23 03:32:28.000 236 33384.32 410.99 2294.27 29.77 2012-08-23 03:32:29.000 236 33384.25 411.01 2294.32 29.77 2012-08-23 03:32:30.000 236 33384.34 411.01 2294.28 29.77 2012-08-23 03:32:31.000 236 33384.25 411.01 2294.21 29.77 2012-08-23 03:32:32.000 236 33384.21 411.03 2294.26 29.77 2012-08-23 03:32:33.000 236 33384.34 411.05 2294.20 29.77 2012-08-23 03:32:34.000 236 33384.27 411.05 2294.28 29.77 2012-08-23 03:32:35.000 236 33384.22 411.06 2294.26 29.77 2012-08-23 03:32:36.000 236 33384.24 411.04 2294.26 29.77 2012-08-23 03:32:36.000 236 33384.18 411.02 2294.30 29.77 2012-08-23 03:32:38.000 236 33384.24 411.05 2294.36 29.77 2012-08-23 03:32:39.000 236 33384.30 411.04 2294.32 29.77 2012-08-23 03:32:40.000 236 33384.27 411.03 2294.34 29.77 2012-08-23 03:32:41.000 236 33384.18 411.03 2294.24 29.77 2012-08-23 03:32:42.000 236 33384.14 411.06 2294.28 29.77 2012-08-23 03:32:43.000 236 33384.25 411.03 2294.34 29.77 2012-08-23 03:32:44.000 236 33384.25 411.06 2294.40 29.77 2012-08-23 03:32:45.000 236 33384.20 411.02 2294.34 29.77 2012-08-23 03:32:46.000 236 33384.15 411.08 2294.31 29.77 2012-08-23 03:32:47.000 236 33384.03 411.01 2294.39 29.77 2012-08-23 03:32:48.000 236 33384.12 411.09 2294.32 29.77 2012-08-23 03:32:49.000 236 33384.08 411.06 2294.36 29.77 2012-08-23 03:32:49.000 236 33384.05 411.08 2294.31 29.77 2012-08-23 03:32:51.000 236 33384.02 411.06 2294.38 29.77 2012-08-23 03:32:52.000 236 33383.97 411.14 2294.50 29.77 2012-08-23 03:32:53.000 236 33384.07 411.08 2294.31 29.77 2012-08-23 03:32:54.000 236 33384.00 411.10 2294.37 29.77 2012-08-23 03:32:55.000 236 33383.97 411.13 2294.42 29.77 2012-08-23 03:32:56.000 236 33384.07 411.10 2294.47 29.77 2012-08-23 03:32:57.000 236 33384.00 411.11 2294.34 29.77 2012-08-23 03:32:58.000 236 33384.07 411.14 2294.35 29.77 2012-08-23 03:32:59.000 236 33383.94 411.11 2294.40 29.77 2012-08-23 03:33:00.000 236 33384.09 411.13 2294.45 29.77 2012-08-23 03:33:01.000 236 33384.09 411.12 2294.40 29.77 2012-08-23 03:33:02.000 236 33384.08 411.10 2294.44 29.77 2012-08-23 03:33:03.000 236 33384.09 411.17 2294.43 29.77 2012-08-23 03:33:04.000 236 33384.15 411.16 2294.43 29.77 2012-08-23 03:33:05.000 236 33384.12 411.19 2294.39 29.77 2012-08-23 03:33:06.000 236 33384.22 411.11 2294.38 29.77 2012-08-23 03:33:07.000 236 33384.15 411.11 2294.42 29.77 2012-08-23 03:33:08.000 236 33384.17 411.11 2294.37 29.77 2012-08-23 03:33:09.000 236 33384.24 411.10 2294.38 29.77 2012-08-23 03:33:10.000 236 33384.24 411.08 2294.44 29.77 2012-08-23 03:33:11.000 236 33384.30 411.11 2294.41 29.77 2012-08-23 03:33:12.000 236 33384.27 411.07 2294.43 29.77 2012-08-23 03:33:13.000 236 33384.40 411.06 2294.46 29.77 2012-08-23 03:33:14.000 236 33384.26 411.08 2294.36 29.77 2012-08-23 03:33:15.000 236 33384.34 411.09 2294.39 29.77 2012-08-23 03:33:16.000 236 33384.37 411.04 2294.49 29.77 2012-08-23 03:33:17.000 236 33384.37 411.06 2294.38 29.77 2012-08-23 03:33:18.000 236 33384.47 411.09 2294.36 29.77 2012-08-23 03:33:19.000 236 33384.38 411.06 2294.40 29.77 2012-08-23 03:33:20.000 236 33384.39 411.08 2294.36 29.77 2012-08-23 03:33:21.000 236 33384.39 411.09 2294.38 29.77 2012-08-23 03:33:22.000 236 33384.45 411.05 2294.34 29.77 2012-08-23 03:33:23.000 236 33384.49 411.03 2294.43 29.77 2012-08-23 03:33:24.000 236 33384.36 411.05 2294.41 29.77 2012-08-23 03:33:25.000 236 33384.58 411.06 2294.28 29.77 2012-08-23 03:33:26.000 236 33384.46 411.02 2294.33 29.77 2012-08-23 03:33:27.000 236 33384.48 411.07 2294.36 29.77 2012-08-23 03:33:28.000 236 33384.52 411.06 2294.31 29.77 2012-08-23 03:33:29.000 236 33384.39 411.03 2294.32 29.77 2012-08-23 03:33:30.000 236 33384.56 411.02 2294.34 29.77 2012-08-23 03:33:30.000 236 33384.46 411.06 2294.33 29.77 2012-08-23 03:33:32.000 236 33384.40 411.06 2294.31 29.77 2012-08-23 03:33:33.000 236 33384.41 411.06 2294.34 29.77 2012-08-23 03:33:34.000 236 33384.51 411.08 2294.39 29.77 2012-08-23 03:33:35.000 236 33384.49 411.04 2294.38 29.77 2012-08-23 03:33:36.000 236 33384.33 411.07 2294.25 29.77 2012-08-23 03:33:37.000 236 33384.49 411.08 2294.34 29.77 2012-08-23 03:33:38.000 236 33384.38 411.08 2294.24 29.77 2012-08-23 03:33:39.000 236 33384.42 411.06 2294.36 29.77 2012-08-23 03:33:40.000 236 33384.33 411.04 2294.33 29.77 2012-08-23 03:33:41.000 236 33384.28 411.08 2294.24 29.77 2012-08-23 03:33:42.000 236 33384.32 411.10 2294.32 29.77 2012-08-23 03:33:43.000 236 33384.38 411.08 2294.36 29.77 2012-08-23 03:33:43.000 236 33384.28 411.10 2294.30 29.77 2012-08-23 03:33:45.000 236 33384.28 411.14 2294.39 29.77 2012-08-23 03:33:46.000 236 33384.34 411.16 2294.24 29.77 2012-08-23 03:33:47.000 236 33384.22 411.14 2294.34 29.77 2012-08-23 03:33:48.000 236 33384.31 411.13 2294.37 29.77 2012-08-23 03:33:49.000 236 33384.21 411.20 2294.42 29.77 2012-08-23 03:33:50.000 236 33384.25 411.17 2294.38 29.77 2012-08-23 03:33:51.000 236 33384.25 411.12 2294.30 29.77 2012-08-23 03:33:52.000 236 33384.24 411.18 2294.32 29.77 2012-08-23 03:33:53.000 236 33384.24 411.21 2294.34 29.77 2012-08-23 03:33:54.000 236 33384.23 411.18 2294.33 29.77 2012-08-23 03:33:55.000 236 33384.31 411.20 2294.40 29.77 2012-08-23 03:33:56.000 236 33384.25 411.23 2294.41 29.77 2012-08-23 03:33:57.000 236 33384.28 411.22 2294.39 29.77 2012-08-23 03:33:58.000 236 33384.27 411.22 2294.39 29.77 2012-08-23 03:33:59.000 236 33384.24 411.24 2294.41 29.77 2012-08-23 03:34:00.000 236 33384.21 411.21 2294.47 29.77 2012-08-23 03:34:01.000 236 33384.17 411.22 2294.42 29.77 2012-08-23 03:34:02.000 236 33384.16 411.24 2294.45 29.77 2012-08-23 03:34:03.000 236 33384.25 411.29 2294.44 29.77 2012-08-23 03:34:04.000 236 33384.27 411.26 2294.39 29.77 2012-08-23 03:34:05.000 236 33384.27 411.33 2294.36 29.77 2012-08-23 03:34:06.000 236 33384.14 411.28 2294.47 29.77 2012-08-23 03:34:07.000 236 33384.21 411.26 2294.50 29.77 2012-08-23 03:34:08.000 236 33384.11 411.24 2294.45 29.77 2012-08-23 03:34:09.000 236 33384.24 411.31 2294.46 29.77 2012-08-23 03:34:10.000 236 33384.20 411.26 2294.49 29.77 2012-08-23 03:34:11.000 236 33384.24 411.29 2294.42 29.77 2012-08-23 03:34:12.000 236 33384.17 411.31 2294.51 29.77 2012-08-23 03:34:13.000 236 33384.19 411.29 2294.52 29.77 2012-08-23 03:34:14.000 236 33384.18 411.28 2294.51 29.77 2012-08-23 03:34:15.000 236 33384.23 411.34 2294.45 29.77 2012-08-23 03:34:16.000 236 33384.21 411.27 2294.54 29.77 2012-08-23 03:34:17.000 236 33384.16 411.38 2294.47 29.77 2012-08-23 03:34:18.000 236 33384.22 411.35 2294.54 29.77 2012-08-23 03:34:19.000 236 33384.21 411.31 2294.50 29.77 2012-08-23 03:34:20.000 236 33384.22 411.30 2294.54 29.77 2012-08-23 03:34:21.000 236 33384.25 411.34 2294.56 29.77 2012-08-23 03:34:22.000 236 33384.22 411.30 2294.49 29.77 2012-08-23 03:34:23.000 236 33384.20 411.29 2294.55 29.77 2012-08-23 03:34:24.000 236 33384.30 411.31 2294.52 29.77 2012-08-23 03:34:24.000 236 33384.26 411.31 2294.57 29.77 2012-08-23 03:34:26.000 236 33384.30 411.32 2294.52 29.77 2012-08-23 03:34:27.000 236 33384.33 411.30 2294.45 29.77 2012-08-23 03:34:28.000 236 33384.38 411.30 2294.55 29.77 2012-08-23 03:34:29.000 236 33384.42 411.31 2294.57 29.77 2012-08-23 03:34:30.000 236 33384.36 411.36 2294.43 29.77 2012-08-23 03:34:31.000 236 33384.50 411.28 2294.51 29.77 2012-08-23 03:34:32.000 236 33384.41 411.28 2294.50 29.77 2012-08-23 03:34:33.000 236 33384.51 411.37 2294.47 29.77 2012-08-23 03:34:34.000 236 33384.53 411.32 2294.43 29.77 2012-08-23 03:34:35.000 236 33384.62 411.34 2294.49 29.77 2012-08-23 03:34:36.000 236 33384.53 411.32 2294.49 29.77 2012-08-23 03:34:37.000 236 33384.54 411.31 2294.47 29.77 2012-08-23 03:34:37.000 236 33384.51 411.29 2294.47 29.77 2012-08-23 03:34:39.000 236 33384.49 411.27 2294.38 29.77 2012-08-23 03:34:40.000 236 33384.58 411.29 2294.43 29.77 2012-08-23 03:34:41.000 236 33384.47 411.27 2294.44 29.77 2012-08-23 03:34:42.000 236 33384.47 411.29 2294.46 29.77 2012-08-23 03:34:43.000 236 33384.57 411.33 2294.42 29.77 2012-08-23 03:34:44.000 236 33384.49 411.32 2294.44 29.77 2012-08-23 03:34:45.000 236 33384.52 411.30 2294.46 29.77 2012-08-23 03:34:46.000 236 33384.52 411.28 2294.40 29.77 2012-08-23 03:34:47.000 236 33384.56 411.30 2294.43 29.77 2012-08-23 03:34:48.000 236 33384.44 411.33 2294.49 29.77 2012-08-23 03:34:49.000 236 33384.58 411.31 2294.43 29.77 2012-08-23 03:34:50.000 236 33384.54 411.32 2294.45 29.77 2012-08-23 03:34:51.000 236 33384.48 411.34 2294.48 29.77 2012-08-23 03:34:52.000 236 33384.54 411.30 2294.46 29.77 2012-08-23 03:34:53.000 236 33384.46 411.31 2294.49 29.77 2012-08-23 03:34:54.000 236 33384.57 411.31 2294.51 29.77 2012-08-23 03:34:55.000 236 33384.49 411.33 2294.53 29.77 2012-08-23 03:34:56.000 236 33384.47 411.36 2294.47 29.77 2012-08-23 03:34:57.000 236 33384.47 411.33 2294.46 29.77 2012-08-23 03:34:58.000 236 33384.49 411.36 2294.44 29.77 2012-08-23 03:34:59.000 236 33384.56 411.34 2294.50 29.77 2012-08-23 03:35:00.000 236 33384.40 411.35 2294.46 29.77 2012-08-23 03:35:01.000 236 33384.49 411.37 2294.49 29.77 2012-08-23 03:35:02.000 236 33384.50 411.36 2294.46 29.77 2012-08-23 03:35:03.000 236 33384.47 411.33 2294.49 29.77 2012-08-23 03:35:04.000 236 33384.49 411.34 2294.49 29.77 2012-08-23 03:35:05.000 236 33384.42 411.36 2294.49 29.77 2012-08-23 03:35:06.000 236 33384.49 411.37 2294.41 29.77 2012-08-23 03:35:07.000 236 33384.38 411.37 2294.51 29.77 2012-08-23 03:35:08.000 236 33384.45 411.36 2294.47 29.77 2012-08-23 03:35:09.000 236 33384.44 411.39 2294.46 29.77 2012-08-23 03:35:10.000 236 33384.46 411.35 2294.44 29.77 2012-08-23 03:35:11.000 236 33384.42 411.37 2294.41 29.77 2012-08-23 03:35:12.000 236 33384.58 411.33 2294.55 29.77 2012-08-23 03:35:13.000 236 33384.49 411.36 2294.44 29.77 2012-08-23 03:35:14.000 236 33384.52 411.37 2294.47 29.77 2012-08-23 03:35:15.000 236 33384.44 411.35 2294.44 29.77 2012-08-23 03:35:16.000 236 33384.52 411.39 2294.53 29.77 2012-08-23 03:35:17.000 236 33384.46 411.38 2294.52 29.77 2012-08-23 03:35:18.000 236 33384.50 411.34 2294.49 29.77 2012-08-23 03:35:18.000 236 33384.60 411.37 2294.52 29.77 2012-08-23 03:35:20.000 236 33384.45 411.37 2294.47 29.77 2012-08-23 03:35:21.000 236 33384.52 411.36 2294.47 29.77 2012-08-23 03:35:22.000 236 33384.48 411.38 2294.38 29.77 2012-08-23 03:35:23.000 236 33384.52 411.38 2294.53 29.77 2012-08-23 03:35:24.000 236 33384.53 411.37 2294.40 29.77 2012-08-23 03:35:25.000 236 33384.54 411.33 2294.56 29.77 2012-08-23 03:35:26.000 236 33384.55 411.36 2294.50 29.77 2012-08-23 03:35:27.000 236 33384.52 411.41 2294.48 29.77 2012-08-23 03:35:28.000 236 33384.56 411.41 2294.41 29.77 2012-08-23 03:35:29.000 236 33384.60 411.42 2294.47 29.77 2012-08-23 03:35:30.000 236 33384.54 411.40 2294.39 29.77 2012-08-23 03:35:31.000 236 33384.48 411.36 2294.55 29.77 2012-08-23 03:35:31.000 236 33384.54 411.35 2294.53 29.77 2012-08-23 03:35:33.000 236 33384.57 411.38 2294.49 29.77 2012-08-23 03:35:34.000 236 33384.55 411.41 2294.44 29.77 2012-08-23 03:35:35.000 236 33384.54 411.39 2294.51 29.77 2012-08-23 03:35:36.000 236 33384.59 411.41 2294.51 29.77 2012-08-23 03:35:37.000 236 33384.52 411.39 2294.53 29.77 2012-08-23 03:35:38.000 236 33384.57 411.37 2294.53 29.77 2012-08-23 03:35:39.000 236 33384.60 411.38 2294.46 29.77 2012-08-23 03:35:40.000 236 33384.59 411.37 2294.49 29.77 2012-08-23 03:35:41.000 236 33384.52 411.42 2294.55 29.77 2012-08-23 03:35:42.000 236 33384.62 411.37 2294.52 29.77 2012-08-23 03:35:43.000 236 33384.59 411.38 2294.48 29.77 2012-08-23 03:35:44.000 236 33384.54 411.36 2294.46 29.77 2012-08-23 03:35:45.000 236 33384.55 411.40 2294.44 29.77 2012-08-23 03:35:46.000 236 33384.57 411.40 2294.53 29.77 2012-08-23 03:35:47.000 236 33384.54 411.38 2294.54 29.77 2012-08-23 03:35:48.000 236 33384.59 411.40 2294.52 29.77 2012-08-23 03:35:49.000 236 33384.54 411.44 2294.52 29.77 2012-08-23 03:35:50.000 236 33384.55 411.43 2294.49 29.77 2012-08-23 03:35:51.000 236 33384.63 411.43 2294.45 29.77 2012-08-23 03:35:52.000 236 33384.58 411.42 2294.52 29.77 2012-08-23 03:35:53.000 236 33384.68 411.42 2294.54 29.77 2012-08-23 03:35:54.000 236 33384.64 411.40 2294.51 29.77 2012-08-23 03:35:55.000 236 33384.56 411.41 2294.55 29.77 2012-08-23 03:35:56.000 236 33384.59 411.41 2294.50 29.77 2012-08-23 03:35:57.000 236 33384.68 411.40 2294.58 29.77 2012-08-23 03:35:58.000 236 33384.59 411.39 2294.51 29.77 2012-08-23 03:35:59.000 236 33384.54 411.40 2294.55 29.77 2012-08-23 03:36:00.000 236 33384.59 411.37 2294.52 29.77 2012-08-23 03:36:01.000 236 33384.69 411.38 2294.45 29.77 2012-08-23 03:36:02.000 236 33384.55 411.39 2294.49 29.77 2012-08-23 03:36:03.000 236 33384.62 411.41 2294.49 29.77 2012-08-23 03:36:04.000 236 33384.64 411.43 2294.41 29.77 2012-08-23 03:36:05.000 236 33384.67 411.42 2294.45 29.77 2012-08-23 03:36:06.000 236 33384.59 411.41 2294.48 29.77 2012-08-23 03:36:07.000 236 33384.57 411.43 2294.60 29.77 2012-08-23 03:36:08.000 236 33384.56 411.43 2294.61 29.77 2012-08-23 03:36:09.000 236 33384.61 411.39 2294.57 29.77 2012-08-23 03:36:10.000 236 33384.62 411.42 2294.49 29.77 2012-08-23 03:36:11.000 236 33384.62 411.43 2294.54 29.77 2012-08-23 03:36:12.000 236 33384.63 411.45 2294.46 29.77 2012-08-23 03:36:12.000 236 33384.61 411.44 2294.55 29.77 2012-08-23 03:36:14.000 236 33384.55 411.44 2294.53 29.77 2012-08-23 03:36:15.000 236 33384.62 411.44 2294.55 29.77 2012-08-23 03:36:16.000 236 33384.71 411.43 2294.58 29.77 2012-08-23 03:36:17.000 236 33384.61 411.43 2294.48 29.77 2012-08-23 03:36:18.000 236 33384.57 411.48 2294.53 29.77 2012-08-23 03:36:19.000 236 33384.56 411.46 2294.61 29.77 2012-08-23 03:36:20.000 236 33384.49 411.47 2294.53 29.77 2012-08-23 03:36:21.000 236 33384.60 411.46 2294.49 29.77 2012-08-23 03:36:22.000 236 33384.63 411.40 2294.59 29.77 2012-08-23 03:36:23.000 236 33384.68 411.44 2294.54 29.77 2012-08-23 03:36:24.000 236 33384.64 411.48 2294.53 29.77 2012-08-23 03:36:25.000 236 33384.57 411.45 2294.51 29.77 2012-08-23 03:36:25.000 236 33384.58 411.47 2294.57 29.77 2012-08-23 03:36:27.000 236 33384.55 411.46 2294.53 29.77 2012-08-23 03:36:28.000 236 33384.64 411.47 2294.55 29.77 2012-08-23 03:36:29.000 236 33384.64 411.44 2294.48 29.77 2012-08-23 03:36:30.000 236 33384.61 411.48 2294.52 29.77 2012-08-23 03:36:31.000 236 33384.64 411.44 2294.55 29.77 2012-08-23 03:36:32.000 236 33384.59 411.46 2294.56 29.77 2012-08-23 03:36:33.000 236 33384.65 411.45 2294.59 29.77 2012-08-23 03:36:34.000 236 33384.56 411.45 2294.58 29.77 2012-08-23 03:36:35.000 236 33384.50 411.47 2294.59 29.77 2012-08-23 03:36:36.000 236 33384.61 411.44 2294.52 29.77 2012-08-23 03:36:37.000 236 33384.56 411.50 2294.53 29.77 2012-08-23 03:36:38.000 236 33384.62 411.48 2294.45 29.77 2012-08-23 03:36:39.000 236 33384.57 411.50 2294.58 29.77 2012-08-23 03:36:40.000 236 33384.62 411.50 2294.56 29.77 2012-08-23 03:36:41.000 236 33384.52 411.48 2294.58 29.77 2012-08-23 03:36:42.000 236 33384.58 411.49 2294.50 29.77 2012-08-23 03:36:43.000 236 33384.65 411.49 2294.53 29.77 2012-08-23 03:36:44.000 236 33384.65 411.53 2294.52 29.77 2012-08-23 03:36:45.000 236 33384.65 411.48 2294.58 29.77 2012-08-23 03:36:46.000 236 33384.61 411.50 2294.54 29.77 2012-08-23 03:36:47.000 236 33384.62 411.47 2294.49 29.77 2012-08-23 03:36:48.000 236 33384.65 411.51 2294.53 29.77 2012-08-23 03:36:49.000 236 33384.77 411.50 2294.54 29.77 2012-08-23 03:36:50.000 236 33384.68 411.50 2294.56 29.77 2012-08-23 03:36:51.000 236 33384.72 411.54 2294.52 29.77 2012-08-23 03:36:52.000 236 33384.77 411.50 2294.58 29.77 2012-08-23 03:36:53.000 236 33384.72 411.53 2294.53 29.77 2012-08-23 03:36:54.000 236 33384.67 411.55 2294.57 29.77 2012-08-23 03:36:55.000 236 33384.85 411.54 2294.51 29.77 2012-08-23 03:36:56.000 236 33384.81 411.51 2294.52 29.77 2012-08-23 03:36:57.000 236 33384.76 411.50 2294.55 29.77 2012-08-23 03:36:58.000 236 33384.80 411.54 2294.51 29.77 2012-08-23 03:36:59.000 236 33384.80 411.51 2294.48 29.77 2012-08-23 03:37:00.000 236 33384.76 411.54 2294.52 29.77 2012-08-23 03:37:01.000 236 33384.70 411.55 2294.53 29.77 2012-08-23 03:37:02.000 236 33384.80 411.57 2294.56 29.77 2012-08-23 03:37:03.000 236 33384.70 411.51 2294.51 29.77 2012-08-23 03:37:04.000 236 33384.80 411.56 2294.56 29.77 2012-08-23 03:37:05.000 236 33384.66 411.54 2294.51 29.77 2012-08-23 03:37:06.000 236 33384.82 411.55 2294.46 29.77 2012-08-23 03:37:06.000 236 33384.74 411.57 2294.55 29.77 2012-08-23 03:37:08.000 236 33384.74 411.56 2294.56 29.77 2012-08-23 03:37:09.000 236 33384.77 411.52 2294.55 29.77 2012-08-23 03:37:10.000 236 33384.80 411.55 2294.46 29.77 2012-08-23 03:37:11.000 236 33384.82 411.59 2294.59 29.77 2012-08-23 03:37:12.000 236 33384.66 411.61 2294.56 29.77 2012-08-23 03:37:13.000 236 33384.74 411.61 2294.44 29.77 2012-08-23 03:37:14.000 236 33384.70 411.56 2294.49 29.77 2012-08-23 03:37:15.000 236 33384.68 411.51 2294.48 29.77 2012-08-23 03:37:16.000 236 33384.68 411.54 2294.58 29.77 2012-08-23 03:37:17.000 236 33384.65 411.54 2294.55 29.77 2012-08-23 03:37:18.000 236 33384.71 411.55 2294.58 29.77 2012-08-23 03:37:19.000 236 33384.74 411.54 2294.53 29.77 2012-08-23 03:37:19.000 236 33384.70 411.56 2294.58 29.77 2012-08-23 03:37:21.000 236 33384.75 411.55 2294.53 29.77 2012-08-23 03:37:22.000 236 33384.69 411.58 2294.46 29.77 2012-08-23 03:37:23.000 236 33384.76 411.54 2294.56 29.77 2012-08-23 03:37:24.000 236 33384.61 411.55 2294.61 29.77 2012-08-23 03:37:25.000 236 33384.70 411.60 2294.54 29.77 2012-08-23 03:37:26.000 236 33384.68 411.56 2294.47 29.77 2012-08-23 03:37:27.000 236 33384.68 411.56 2294.51 29.77 2012-08-23 03:37:28.000 236 33384.66 411.56 2294.56 29.77 2012-08-23 03:37:29.000 236 33384.55 411.61 2294.49 29.77 2012-08-23 03:37:30.000 236 33384.62 411.51 2294.58 29.77 2012-08-23 03:37:31.000 236 33384.77 411.57 2294.56 29.77 2012-08-23 03:37:32.000 236 33384.67 411.54 2294.55 29.77 2012-08-23 03:37:33.000 236 33384.67 411.56 2294.58 29.77 2012-08-23 03:37:34.000 236 33384.69 411.55 2294.57 29.77 2012-08-23 03:37:35.000 236 33384.70 411.54 2294.49 29.77 2012-08-23 03:37:36.000 236 33384.70 411.60 2294.56 29.77 2012-08-23 03:37:37.000 236 33384.79 411.52 2294.62 29.77 2012-08-23 03:37:38.000 236 33384.79 411.53 2294.55 29.77 2012-08-23 03:37:39.000 236 33384.77 411.60 2294.56 29.77 2012-08-23 03:37:40.000 236 33384.83 411.58 2294.49 29.77 2012-08-23 03:37:41.000 236 33384.79 411.55 2294.56 29.77 2012-08-23 03:37:42.000 236 33384.76 411.58 2294.56 29.77 2012-08-23 03:37:43.000 236 33384.89 411.59 2294.55 29.77 2012-08-23 03:37:44.000 236 33384.82 411.56 2294.51 29.77 2012-08-23 03:37:45.000 236 33384.85 411.56 2294.47 29.77 2012-08-23 03:37:46.000 236 33384.90 411.56 2294.58 29.77 2012-08-23 03:37:47.000 236 33384.87 411.60 2294.48 29.77 2012-08-23 03:37:48.000 236 33384.72 411.62 2294.51 29.77 2012-08-23 03:37:49.000 236 33384.84 411.57 2294.62 29.77 2012-08-23 03:37:50.000 236 33384.82 411.57 2294.56 29.77 2012-08-23 03:37:51.000 236 33384.82 411.56 2294.47 29.77 2012-08-23 03:37:52.000 236 33384.83 411.60 2294.55 29.77 2012-08-23 03:37:53.000 236 33384.77 411.59 2294.51 29.77 2012-08-23 03:37:54.000 236 33384.81 411.58 2294.52 29.77 2012-08-23 03:37:55.000 236 33384.79 411.57 2294.53 29.77 2012-08-23 03:37:56.000 236 33384.73 411.59 2294.56 29.77 2012-08-23 03:37:57.000 236 33384.83 411.57 2294.53 29.77 2012-08-23 03:37:58.000 236 33384.70 411.55 2294.55 29.77 2012-08-23 03:37:59.000 236 33384.74 411.56 2294.56 29.77 2012-08-23 03:38:00.000 236 33384.74 411.54 2294.54 29.77 2012-08-23 03:38:00.000 236 33384.82 411.56 2294.53 29.77 2012-08-23 03:38:02.000 236 33384.74 411.55 2294.52 29.77 2012-08-23 03:38:03.000 236 33384.76 411.60 2294.55 29.77 2012-08-23 03:38:04.000 236 33384.75 411.54 2294.52 29.77 2012-08-23 03:38:05.000 236 33384.72 411.60 2294.52 29.77 2012-08-23 03:38:06.000 236 33384.83 411.54 2294.52 29.77 2012-08-23 03:38:07.000 236 33384.73 411.59 2294.55 29.77 2012-08-23 03:38:08.000 236 33384.78 411.55 2294.59 29.77 2012-08-23 03:38:09.000 236 33384.85 411.60 2294.52 29.77 2012-08-23 03:38:10.000 236 33384.73 411.62 2294.52 29.77 2012-08-23 03:38:11.000 236 33384.71 411.60 2294.62 29.77 2012-08-23 03:38:12.000 236 33384.72 411.55 2294.55 29.77 2012-08-23 03:38:13.000 236 33384.75 411.59 2294.54 29.77 2012-08-23 03:38:13.000 236 33384.79 411.58 2294.53 29.77 2012-08-23 03:38:15.000 236 33384.85 411.55 2294.55 29.77 2012-08-23 03:38:16.000 236 33384.84 411.58 2294.68 29.77 2012-08-23 03:38:17.000 236 33384.80 411.59 2294.54 29.77 2012-08-23 03:38:18.000 236 33384.73 411.60 2294.59 29.77 2012-08-23 03:38:19.000 236 33384.79 411.54 2294.65 29.77 2012-08-23 03:38:20.000 236 33384.75 411.55 2294.62 29.77 2012-08-23 03:38:21.000 236 33384.82 411.63 2294.54 29.77 2012-08-23 03:38:22.000 236 33384.77 411.63 2294.53 29.77 2012-08-23 03:38:23.000 236 33384.85 411.59 2294.52 29.77 2012-08-23 03:38:24.000 236 33384.84 411.61 2294.57 29.77 2012-08-23 03:38:25.000 236 33384.79 411.63 2294.51 29.77 2012-08-23 03:38:26.000 236 33384.81 411.62 2294.54 29.77 2012-08-23 03:38:27.000 236 33384.80 411.68 2294.53 29.77 2012-08-23 03:38:28.000 236 33384.84 411.62 2294.55 29.77 2012-08-23 03:38:29.000 236 33384.79 411.60 2294.56 29.77 2012-08-23 03:38:30.000 236 33384.89 411.59 2294.58 29.77 2012-08-23 03:38:31.000 236 33384.82 411.62 2294.49 29.77 2012-08-23 03:38:32.000 236 33384.73 411.60 2294.52 29.77 2012-08-23 03:38:33.000 236 33384.79 411.61 2294.53 29.77 2012-08-23 03:38:34.000 236 33384.72 411.61 2294.56 29.77 2012-08-23 03:38:35.000 236 33384.81 411.60 2294.50 29.77 2012-08-23 03:38:36.000 236 33384.68 411.60 2294.58 29.77 2012-08-23 03:38:37.000 236 33384.80 411.62 2294.62 29.77 2012-08-23 03:38:38.000 236 33384.66 411.59 2294.58 29.77 2012-08-23 03:38:39.000 236 33384.76 411.58 2294.59 29.77 2012-08-23 03:38:40.000 236 33384.70 411.60 2294.58 29.77 2012-08-23 03:38:41.000 236 33384.74 411.55 2294.56 29.77 2012-08-23 03:38:42.000 236 33384.67 411.60 2294.55 29.77 2012-08-23 03:38:43.000 236 33384.64 411.59 2294.46 29.77 2012-08-23 03:38:44.000 236 33384.72 411.62 2294.46 29.77 2012-08-23 03:38:45.000 236 33384.69 411.59 2294.63 29.77 2012-08-23 03:38:46.000 236 33384.70 411.63 2294.60 29.77 2012-08-23 03:38:47.000 236 33384.75 411.57 2294.63 29.77 2012-08-23 03:38:48.000 236 33384.74 411.60 2294.55 29.77 2012-08-23 03:38:49.000 236 33384.80 411.59 2294.60 29.77 2012-08-23 03:38:50.000 236 33384.71 411.60 2294.53 29.77 2012-08-23 03:38:51.000 236 33384.69 411.59 2294.59 29.77 2012-08-23 03:38:52.000 236 33384.73 411.60 2294.62 29.77 2012-08-23 03:38:53.000 236 33384.64 411.60 2294.59 29.77 2012-08-23 03:38:54.000 236 33384.80 411.57 2294.58 29.77 2012-08-23 03:38:54.000 236 33384.64 411.59 2294.62 29.77 2012-08-23 03:38:56.000 236 33384.70 411.58 2294.55 29.77 2012-08-23 03:38:57.000 236 33384.68 411.63 2294.58 29.77 2012-08-23 03:38:58.000 236 33384.78 411.56 2294.59 29.77 2012-08-23 03:38:59.000 236 33384.71 411.56 2294.56 29.77 2012-08-23 03:39:00.000 236 33384.76 411.56 2294.59 29.77 2012-08-23 03:39:01.000 236 33384.84 411.60 2294.65 29.77 2012-08-23 03:39:02.000 236 33384.77 411.59 2294.59 29.77 2012-08-23 03:39:03.000 236 33384.89 411.60 2294.58 29.77 2012-08-23 03:39:04.000 236 33384.86 411.60 2294.53 29.77 2012-08-23 03:39:05.000 236 33384.92 411.56 2294.54 29.77 2012-08-23 03:39:06.000 236 33384.89 411.59 2294.51 29.77 2012-08-23 03:39:07.000 236 33384.98 411.64 2294.63 29.77 2012-08-23 03:39:07.000 236 33384.91 411.60 2294.63 29.77 2012-08-23 03:39:09.000 236 33384.92 411.60 2294.62 29.77 2012-08-23 03:39:10.000 236 33384.95 411.58 2294.53 29.77 2012-08-23 03:39:11.000 236 33384.95 411.62 2294.51 29.77 2012-08-23 03:39:12.000 236 33385.12 411.60 2294.56 29.77 2012-08-23 03:39:13.000 236 33384.91 411.63 2294.61 29.77 2012-08-23 03:39:14.000 236 33384.86 411.62 2294.58 29.77 2012-08-23 03:39:15.000 236 33384.99 411.61 2294.47 29.77 2012-08-23 03:39:16.000 236 33384.91 411.56 2294.45 29.77 2012-08-23 03:39:17.000 236 33384.95 411.61 2294.59 29.77 2012-08-23 03:39:18.000 236 33384.99 411.61 2294.46 29.77 2012-08-23 03:39:19.000 236 33385.03 411.64 2294.53 29.77 2012-08-23 03:39:20.000 236 33384.97 411.63 2294.57 29.77 2012-08-23 03:39:21.000 236 33385.05 411.61 2294.48 29.77 2012-08-23 03:39:22.000 236 33385.06 411.62 2294.60 29.77 2012-08-23 03:39:23.000 236 33384.96 411.60 2294.49 29.77 2012-08-23 03:39:24.000 236 33384.98 411.64 2294.46 29.77 2012-08-23 03:39:25.000 236 33384.97 411.61 2294.48 29.77 2012-08-23 03:39:26.000 236 33384.96 411.63 2294.52 29.77 2012-08-23 03:39:27.000 236 33385.11 411.62 2294.55 29.77 2012-08-23 03:39:28.000 236 33385.02 411.61 2294.52 29.77 2012-08-23 03:39:29.000 236 33384.96 411.62 2294.53 29.77 2012-08-23 03:39:30.000 236 33384.91 411.61 2294.55 29.77 2012-08-23 03:39:31.000 236 33384.99 411.60 2294.49 29.77 2012-08-23 03:39:32.000 236 33384.94 411.56 2294.48 29.77 2012-08-23 03:39:33.000 236 33384.95 411.60 2294.56 29.77 2012-08-23 03:39:34.000 236 33385.01 411.62 2294.47 29.77 2012-08-23 03:39:35.000 236 33384.84 411.60 2294.47 29.77 2012-08-23 03:39:36.000 236 33385.00 411.60 2294.47 29.77 2012-08-23 03:39:37.000 236 33384.99 411.61 2294.50 29.77 2012-08-23 03:39:38.000 236 33384.90 411.61 2294.53 29.77 2012-08-23 03:39:39.000 236 33384.93 411.62 2294.56 29.77 2012-08-23 03:39:40.000 236 33384.99 411.62 2294.51 29.77 2012-08-23 03:39:41.000 236 33384.95 411.60 2294.58 29.77 2012-08-23 03:39:42.000 236 33384.96 411.60 2294.60 29.77 2012-08-23 03:39:43.000 236 33384.98 411.60 2294.46 29.77 2012-08-23 03:39:44.000 236 33385.06 411.68 2294.48 29.77 2012-08-23 03:39:45.000 236 33384.97 411.66 2294.46 29.77 2012-08-23 03:39:46.000 236 33385.03 411.64 2294.56 29.77 2012-08-23 03:39:47.000 236 33385.05 411.62 2294.47 29.77 2012-08-23 03:39:48.000 236 33385.00 411.64 2294.52 29.77 2012-08-23 03:39:48.000 236 33385.02 411.65 2294.47 29.77 2012-08-23 03:39:50.000 236 33385.11 411.72 2294.54 29.77 2012-08-23 03:39:51.000 236 33385.04 411.69 2294.47 29.77 2012-08-23 03:39:52.000 236 33385.15 411.63 2294.52 29.77 2012-08-23 03:39:53.000 236 33385.08 411.67 2294.52 29.77 2012-08-23 03:39:54.000 236 33385.15 411.54 2294.57 29.77 2012-08-23 03:39:55.000 236 33385.10 411.62 2294.54 29.77 2012-08-23 03:39:56.000 236 33385.17 411.68 2294.56 29.77 2012-08-23 03:39:57.000 236 33385.16 411.70 2294.54 29.77 2012-08-23 03:39:58.000 236 33385.11 411.65 2294.59 29.77 2012-08-23 03:39:59.000 236 33385.06 411.62 2294.47 29.77 2012-08-23 03:40:00.000 236 33385.17 411.63 2294.49 29.77 2012-08-23 03:40:01.000 236 33385.18 411.66 2294.55 29.77 2012-08-23 03:40:01.000 236 33385.16 411.66 2294.52 29.77 2012-08-23 03:40:03.000 236 33385.08 411.64 2294.47 29.77 2012-08-23 03:40:04.000 236 33385.07 411.61 2294.56 29.77 2012-08-23 03:40:05.000 236 33385.02 411.67 2294.45 29.77 2012-08-23 03:40:06.000 236 33385.04 411.67 2294.52 29.77 2012-08-23 03:40:07.000 236 33385.20 411.62 2294.53 29.77 2012-08-23 03:40:08.000 236 33385.12 411.61 2294.50 29.77 2012-08-23 03:40:09.000 236 33385.13 411.61 2294.49 29.77 2012-08-23 03:40:10.000 236 33385.15 411.64 2294.53 29.77 2012-08-23 03:40:11.000 236 33385.09 411.63 2294.46 29.77 2012-08-23 03:40:12.000 236 33385.11 411.64 2294.49 29.77 2012-08-23 03:40:13.000 236 33385.06 411.62 2294.41 29.77 2012-08-23 03:40:14.000 236 33385.17 411.67 2294.50 29.77 2012-08-23 03:40:15.000 236 33385.11 411.63 2294.49 29.77 2012-08-23 03:40:16.000 236 33385.17 411.64 2294.43 29.77 2012-08-23 03:40:17.000 236 33385.08 411.63 2294.46 29.77 2012-08-23 03:40:18.000 236 33385.08 411.63 2294.49 29.77 2012-08-23 03:40:19.000 236 33385.20 411.68 2294.57 29.77 2012-08-23 03:40:20.000 236 33385.17 411.63 2294.48 29.77 2012-08-23 03:40:21.000 236 33385.16 411.61 2294.46 29.77 2012-08-23 03:40:22.000 236 33385.11 411.63 2294.51 29.77 2012-08-23 03:40:23.000 236 33385.14 411.64 2294.52 29.77 2012-08-23 03:40:24.000 236 33385.13 411.70 2294.62 29.77 2012-08-23 03:40:25.000 236 33385.14 411.68 2294.52 29.77 2012-08-23 03:40:26.000 236 33385.15 411.66 2294.45 29.77 2012-08-23 03:40:27.000 236 33385.12 411.65 2294.46 29.77 2012-08-23 03:40:28.000 236 33385.21 411.60 2294.56 29.77 2012-08-23 03:40:29.000 236 33385.17 411.67 2294.42 29.77 2012-08-23 03:40:30.000 236 33385.21 411.64 2294.50 29.77 2012-08-23 03:40:31.000 236 33385.14 411.69 2294.51 29.77 2012-08-23 03:40:32.000 236 33385.26 411.64 2294.50 29.77 2012-08-23 03:40:33.000 236 33385.23 411.64 2294.43 29.77 2012-08-23 03:40:34.000 236 33385.20 411.69 2294.51 29.77 2012-08-23 03:40:35.000 236 33385.24 411.69 2294.45 29.77 2012-08-23 03:40:36.000 236 33385.18 411.66 2294.53 29.77 2012-08-23 03:40:37.000 236 33385.15 411.68 2294.56 29.77 2012-08-23 03:40:38.000 236 33385.18 411.66 2294.49 29.77 2012-08-23 03:40:39.000 236 33385.21 411.67 2294.45 29.77 2012-08-23 03:40:40.000 236 33385.30 411.71 2294.52 29.77 2012-08-23 03:40:41.000 236 33385.20 411.68 2294.49 29.77 2012-08-23 03:40:42.000 236 33385.23 411.62 2294.52 29.77 2012-08-23 03:40:42.000 236 33385.20 411.65 2294.50 29.77 2012-08-23 03:40:44.000 236 33385.24 411.68 2294.45 29.77 2012-08-23 03:40:45.000 236 33385.18 411.65 2294.48 29.77 2012-08-23 03:40:46.000 236 33385.20 411.68 2294.49 29.77 2012-08-23 03:40:47.000 236 33385.17 411.65 2294.46 29.77 2012-08-23 03:40:48.000 236 33385.18 411.70 2294.50 29.77 2012-08-23 03:40:49.000 236 33385.12 411.67 2294.51 29.77 2012-08-23 03:40:50.000 236 33385.16 411.69 2294.53 29.77 2012-08-23 03:40:51.000 236 33385.20 411.64 2294.47 29.77 2012-08-23 03:40:52.000 236 33385.28 411.65 2294.47 29.77 2012-08-23 03:40:53.000 236 33385.23 411.66 2294.49 29.77 2012-08-23 03:40:54.000 236 33385.23 411.66 2294.53 29.77 2012-08-23 03:40:55.000 236 33385.18 411.64 2294.52 29.77 2012-08-23 03:40:55.000 236 33385.22 411.64 2294.55 29.77 2012-08-23 03:40:57.000 236 33385.18 411.64 2294.52 29.77 2012-08-23 03:40:58.000 236 33385.20 411.64 2294.60 29.77 2012-08-23 03:40:59.000 236 33385.23 411.60 2294.41 29.77 2012-08-23 03:41:00.000 236 33385.32 411.69 2294.48 29.77 2012-08-23 03:41:01.000 236 33385.12 411.63 2294.52 29.77 2012-08-23 03:41:02.000 236 33385.27 411.65 2294.52 29.77 2012-08-23 03:41:03.000 236 33385.22 411.64 2294.44 29.77 2012-08-23 03:41:04.000 236 33385.25 411.65 2294.53 29.77 2012-08-23 03:41:05.000 236 33385.22 411.62 2294.54 29.77 2012-08-23 03:41:06.000 236 33385.27 411.64 2294.52 29.77 2012-08-23 03:41:07.000 236 33385.27 411.62 2294.57 29.77 2012-08-23 03:41:08.000 236 33385.23 411.60 2294.48 29.77 2012-08-23 03:41:09.000 236 33385.11 411.65 2294.48 29.77 2012-08-23 03:41:10.000 236 33385.20 411.64 2294.52 29.77 2012-08-23 03:41:11.000 236 33385.21 411.60 2294.53 29.77 2012-08-23 03:41:12.000 236 33385.24 411.63 2294.56 29.77 2012-08-23 03:41:13.000 236 33385.23 411.61 2294.49 29.77 2012-08-23 03:41:14.000 236 33385.14 411.60 2294.52 29.77 2012-08-23 03:41:15.000 236 33385.10 411.63 2294.49 29.77 2012-08-23 03:41:16.000 236 33385.21 411.68 2294.46 29.77 2012-08-23 03:41:17.000 236 33385.21 411.63 2294.56 29.77 2012-08-23 03:41:18.000 236 33385.18 411.62 2294.48 29.77 2012-08-23 03:41:19.000 236 33385.25 411.63 2294.52 29.77 2012-08-23 03:41:20.000 236 33385.19 411.63 2294.55 29.77 2012-08-23 03:41:21.000 236 33385.14 411.64 2294.54 29.77 2012-08-23 03:41:22.000 236 33385.21 411.61 2294.51 29.77 2012-08-23 03:41:23.000 236 33385.28 411.66 2294.60 29.77 2012-08-23 03:41:24.000 236 33385.21 411.62 2294.46 29.77 2012-08-23 03:41:25.000 236 33385.12 411.68 2294.51 29.77 2012-08-23 03:41:26.000 236 33385.23 411.63 2294.58 29.76 2012-08-23 03:41:27.000 236 33385.19 411.61 2294.61 29.76 2012-08-23 03:41:28.000 236 33385.23 411.67 2294.53 29.76 2012-08-23 03:41:29.000 236 33385.17 411.62 2294.53 29.76 2012-08-23 03:41:30.000 236 33385.08 411.66 2294.54 29.76 2012-08-23 03:41:31.000 236 33385.22 411.67 2294.60 29.76 2012-08-23 03:41:32.000 236 33385.22 411.61 2294.49 29.76 2012-08-23 03:41:33.000 236 33385.16 411.60 2294.56 29.76 2012-08-23 03:41:34.000 236 33385.13 411.62 2294.48 29.76 2012-08-23 03:41:35.000 236 33385.18 411.66 2294.58 29.76 2012-08-23 03:41:36.000 236 33385.16 411.60 2294.50 29.76 2012-08-23 03:41:36.000 236 33385.09 411.63 2294.56 29.76 2012-08-23 03:41:38.000 236 33385.21 411.64 2294.53 29.76 2012-08-23 03:41:39.000 236 33385.13 411.66 2294.53 29.76 2012-08-23 03:41:40.000 236 33385.16 411.64 2294.47 29.76 2012-08-23 03:41:41.000 236 33385.17 411.61 2294.51 29.76 2012-08-23 03:41:42.000 236 33385.20 411.65 2294.51 29.76 2012-08-23 03:41:43.000 236 33385.18 411.68 2294.48 29.76 2012-08-23 03:41:44.000 236 33385.29 411.71 2294.47 29.76 2012-08-23 03:41:45.000 236 33385.17 411.70 2294.48 29.76 2012-08-23 03:41:46.000 236 33385.26 411.69 2294.49 29.76 2012-08-23 03:41:47.000 236 33385.27 411.66 2294.48 29.76 2012-08-23 03:41:48.000 236 33385.28 411.65 2294.56 29.76 2012-08-23 03:41:49.000 236 33385.30 411.69 2294.58 29.76 2012-08-23 03:41:49.000 236 33385.30 411.68 2294.56 29.76 2012-08-23 03:41:51.000 236 33385.26 411.67 2294.48 29.76 2012-08-23 03:41:52.000 236 33385.27 411.70 2294.53 29.76 2012-08-23 03:41:53.000 236 33385.27 411.71 2294.54 29.76 2012-08-23 03:41:54.000 236 33385.26 411.68 2294.49 29.76 2012-08-23 03:41:55.000 236 33385.23 411.70 2294.56 29.76 2012-08-23 03:41:56.000 236 33385.17 411.66 2294.49 29.76 2012-08-23 03:41:57.000 236 33385.13 411.69 2294.52 29.76 2012-08-23 03:41:58.000 236 33385.22 411.70 2294.52 29.76 2012-08-23 03:41:59.000 236 33385.21 411.63 2294.58 29.76 2012-08-23 03:42:00.000 236 33385.17 411.65 2294.45 29.76 2012-08-23 03:42:01.000 236 33385.11 411.66 2294.55 29.76 2012-08-23 03:42:02.000 236 33385.27 411.64 2294.47 29.76 2012-08-23 03:42:03.000 236 33385.23 411.61 2294.48 29.76 2012-08-23 03:42:04.000 236 33385.19 411.65 2294.62 29.76 2012-08-23 03:42:05.000 236 33385.22 411.63 2294.49 29.76 2012-08-23 03:42:06.000 236 33385.10 411.64 2294.58 29.76 2012-08-23 03:42:07.000 236 33385.30 411.70 2294.54 29.76 2012-08-23 03:42:08.000 236 33385.35 411.70 2294.53 29.76 2012-08-23 03:42:09.000 236 33385.33 411.69 2294.55 29.76 2012-08-23 03:42:10.000 236 33385.30 411.67 2294.64 29.76 2012-08-23 03:42:11.000 236 33385.19 411.67 2294.53 29.76 2012-08-23 03:42:12.000 236 33385.10 411.63 2294.53 29.76 2012-08-23 03:42:13.000 236 33385.20 411.68 2294.62 29.76 2012-08-23 03:42:14.000 236 33385.22 411.70 2294.61 29.76 2012-08-23 03:42:15.000 236 33385.20 411.67 2294.59 29.76 2012-08-23 03:42:16.000 236 33385.26 411.64 2294.55 29.76 2012-08-23 03:42:17.000 236 33385.23 411.72 2294.54 29.76 2012-08-23 03:42:18.000 236 33385.27 411.67 2294.55 29.76 2012-08-23 03:42:19.000 236 33385.17 411.66 2294.49 29.76 2012-08-23 03:42:20.000 236 33385.23 411.65 2294.62 29.76 2012-08-23 03:42:21.000 236 33385.21 411.64 2294.52 29.76 2012-08-23 03:42:22.000 236 33385.26 411.66 2294.53 29.76 2012-08-23 03:42:23.000 236 33385.28 411.63 2294.61 29.76 2012-08-23 03:42:24.000 236 33385.20 411.69 2294.55 29.76 2012-08-23 03:42:25.000 236 33385.14 411.67 2294.49 29.76 2012-08-23 03:42:26.000 236 33385.20 411.67 2294.56 29.76 2012-08-23 03:42:27.000 236 33385.25 411.67 2294.53 29.76 2012-08-23 03:42:28.000 236 33385.23 411.68 2294.53 29.76 2012-08-23 03:42:29.000 236 33385.26 411.68 2294.51 29.76 2012-08-23 03:42:30.000 236 33385.25 411.65 2294.55 29.76 2012-08-23 03:42:30.000 236 33385.35 411.67 2294.54 29.76 2012-08-23 03:42:32.000 236 33385.23 411.67 2294.56 29.76 2012-08-23 03:42:33.000 236 33385.20 411.66 2294.55 29.76 2012-08-23 03:42:34.000 236 33385.29 411.69 2294.59 29.76 2012-08-23 03:42:35.000 236 33385.27 411.67 2294.59 29.76 2012-08-23 03:42:36.000 236 33385.30 411.65 2294.57 29.76 2012-08-23 03:42:37.000 236 33385.26 411.69 2294.53 29.76 2012-08-23 03:42:38.000 236 33385.27 411.70 2294.61 29.76 2012-08-23 03:42:39.000 236 33385.25 411.70 2294.55 29.76 2012-08-23 03:42:40.000 236 33385.26 411.69 2294.46 29.76 2012-08-23 03:42:41.000 236 33385.38 411.66 2294.58 29.76 2012-08-23 03:42:42.000 236 33385.51 411.65 2294.53 29.76 2012-08-23 03:42:43.000 236 33385.22 411.68 2294.59 29.76 2012-08-23 03:42:43.000 236 33385.39 411.70 2294.50 29.76 2012-08-23 03:42:45.000 236 33385.25 411.71 2294.52 29.76 2012-08-23 03:42:46.000 236 33385.30 411.68 2294.62 29.76 2012-08-23 03:42:47.000 236 33385.33 411.66 2294.52 29.76 2012-08-23 03:42:48.000 236 33385.33 411.68 2294.55 29.76 2012-08-23 03:42:49.000 236 33385.43 411.74 2294.52 29.76 2012-08-23 03:42:50.000 236 33385.45 411.69 2294.57 29.76 2012-08-23 03:42:51.000 236 33385.33 411.70 2294.62 29.76 2012-08-23 03:42:52.000 236 33385.53 411.69 2294.58 29.76 2012-08-23 03:42:53.000 236 33385.43 411.74 2294.62 29.76 2012-08-23 03:42:54.000 236 33385.61 411.75 2294.51 29.76 2012-08-23 03:42:55.000 236 33385.41 411.72 2294.52 29.76 2012-08-23 03:42:56.000 236 33385.45 411.72 2294.59 29.76 2012-08-23 03:42:57.000 236 33385.42 411.70 2294.56 29.76 2012-08-23 03:42:58.000 236 33385.40 411.74 2294.58 29.76 2012-08-23 03:42:59.000 236 33385.48 411.72 2294.59 29.76 2012-08-23 03:43:00.000 236 33385.49 411.72 2294.40 29.76 2012-08-23 03:43:01.000 236 33385.38 411.74 2294.52 29.76 2012-08-23 03:43:02.000 236 33385.34 411.70 2294.55 29.76 2012-08-23 03:43:03.000 236 33385.43 411.70 2294.52 29.76 2012-08-23 03:43:04.000 236 33385.38 411.70 2294.52 29.76 2012-08-23 03:43:05.000 236 33385.45 411.74 2294.58 29.76 2012-08-23 03:43:06.000 236 33385.49 411.74 2294.56 29.76 2012-08-23 03:43:07.000 236 33385.34 411.76 2294.50 29.76 2012-08-23 03:43:08.000 236 33385.52 411.79 2294.52 29.76 2012-08-23 03:43:09.000 236 33385.40 411.76 2294.45 29.76 2012-08-23 03:43:10.000 236 33385.46 411.73 2294.52 29.76 2012-08-23 03:43:11.000 236 33385.48 411.72 2294.54 29.76 2012-08-23 03:43:12.000 236 33385.38 411.74 2294.53 29.76 2012-08-23 03:43:13.000 236 33385.45 411.76 2294.45 29.76 2012-08-23 03:43:14.000 236 33385.44 411.73 2294.58 29.76 2012-08-23 03:43:15.000 236 33385.46 411.70 2294.58 29.76 2012-08-23 03:43:16.000 236 33385.44 411.71 2294.53 29.76 2012-08-23 03:43:17.000 236 33385.42 411.74 2294.55 29.76 2012-08-23 03:43:18.000 236 33385.48 411.72 2294.58 29.76 2012-08-23 03:43:19.000 236 33385.51 411.72 2294.56 29.76 2012-08-23 03:43:20.000 236 33385.49 411.72 2294.56 29.76 2012-08-23 03:43:21.000 236 33385.44 411.75 2294.53 29.76 2012-08-23 03:43:22.000 236 33385.43 411.73 2294.53 29.76 2012-08-23 03:43:23.000 236 33385.46 411.72 2294.52 29.76 2012-08-23 03:43:24.000 236 33385.57 411.78 2294.40 29.76 2012-08-23 03:43:24.000 236 33385.49 411.74 2294.50 29.76 2012-08-23 03:43:26.000 236 33385.56 411.75 2294.57 29.76 2012-08-23 03:43:27.000 236 33385.54 411.72 2294.51 29.76 2012-08-23 03:43:28.000 236 33385.63 411.74 2294.53 29.76 2012-08-23 03:43:29.000 236 33385.60 411.72 2294.55 29.76 2012-08-23 03:43:30.000 236 33385.55 411.68 2294.46 29.76 2012-08-23 03:43:31.000 236 33385.66 411.71 2294.54 29.76 2012-08-23 03:43:32.000 236 33385.61 411.70 2294.47 29.76 2012-08-23 03:43:33.000 236 33385.66 411.71 2294.50 29.76 2012-08-23 03:43:34.000 236 33385.60 411.70 2294.48 29.76 2012-08-23 03:43:35.000 236 33385.66 411.68 2294.47 29.76 2012-08-23 03:43:36.000 236 33385.68 411.67 2294.48 29.76 2012-08-23 03:43:37.000 236 33385.71 411.73 2294.52 29.76 2012-08-23 03:43:37.000 236 33385.68 411.67 2294.57 29.76 2012-08-23 03:43:39.000 236 33385.73 411.66 2294.51 29.76 2012-08-23 03:43:40.000 236 33385.79 411.67 2294.45 29.76 2012-08-23 03:43:41.000 236 33385.73 411.65 2294.40 29.76 2012-08-23 03:43:42.000 236 33385.78 411.65 2294.49 29.76 2012-08-23 03:43:43.000 236 33385.77 411.67 2294.47 29.76 2012-08-23 03:43:44.000 236 33385.73 411.62 2294.49 29.76 2012-08-23 03:43:45.000 236 33385.79 411.64 2294.41 29.76 2012-08-23 03:43:46.000 236 33385.78 411.67 2294.46 29.76 2012-08-23 03:43:47.000 236 33385.82 411.64 2294.38 29.76 2012-08-23 03:43:48.000 236 33385.83 411.66 2294.36 29.76 2012-08-23 03:43:49.000 236 33385.86 411.61 2294.40 29.76 2012-08-23 03:43:50.000 236 33385.89 411.63 2294.43 29.76 2012-08-23 03:43:51.000 236 33385.83 411.59 2294.39 29.76 2012-08-23 03:43:52.000 236 33385.92 411.60 2294.33 29.76 2012-08-23 03:43:53.000 236 33385.93 411.63 2294.43 29.76 2012-08-23 03:43:54.000 236 33385.92 411.60 2294.44 29.76 2012-08-23 03:43:55.000 236 33385.94 411.60 2294.42 29.76 2012-08-23 03:43:56.000 236 33385.85 411.64 2294.38 29.76 2012-08-23 03:43:57.000 236 33385.92 411.62 2294.33 29.76 2012-08-23 03:43:58.000 236 33385.92 411.61 2294.30 29.76 2012-08-23 03:43:59.000 236 33385.84 411.64 2294.38 29.76 2012-08-23 03:44:00.000 236 33385.84 411.66 2294.37 29.76 2012-08-23 03:44:01.000 236 33385.77 411.68 2294.45 29.76 2012-08-23 03:44:02.000 236 33385.64 411.70 2294.38 29.76 2012-08-23 03:44:03.000 236 33385.63 411.70 2294.37 29.76 2012-08-23 03:44:04.000 236 33385.64 411.70 2294.34 29.76 2012-08-23 03:44:05.000 236 33385.65 411.69 2294.33 29.76 2012-08-23 03:44:06.000 236 33385.64 411.68 2294.34 29.76 2012-08-23 03:44:07.000 236 33385.67 411.75 2294.39 29.76 2012-08-23 03:44:08.000 236 33385.51 411.74 2294.38 29.76 2012-08-23 03:44:09.000 236 33385.52 411.72 2294.41 29.76 2012-08-23 03:44:10.000 236 33385.49 411.75 2294.40 29.76 2012-08-23 03:44:11.000 236 33385.46 411.81 2294.46 29.76 2012-08-23 03:44:12.000 236 33385.50 411.80 2294.43 29.76 2012-08-23 03:44:13.000 236 33385.41 411.87 2294.41 29.76 2012-08-23 03:44:14.000 236 33385.39 411.83 2294.46 29.76 2012-08-23 03:44:15.000 236 33385.38 411.84 2294.47 29.76 2012-08-23 03:44:16.000 236 33385.41 411.88 2294.44 29.76 2012-08-23 03:44:17.000 236 33385.35 411.90 2294.42 29.76 2012-08-23 03:44:18.000 236 33385.26 411.85 2294.47 29.76 2012-08-23 03:44:18.000 236 33385.30 411.90 2294.65 29.76 2012-08-23 03:44:20.000 236 33385.35 411.91 2294.40 29.76 2012-08-23 03:44:21.000 236 33385.31 411.90 2294.46 29.76 2012-08-23 03:44:22.000 236 33385.35 411.88 2294.51 29.76 2012-08-23 03:44:23.000 236 33385.36 411.87 2294.48 29.76 2012-08-23 03:44:24.000 236 33385.31 411.88 2294.47 29.76 2012-08-23 03:44:25.000 236 33385.51 411.94 2294.60 29.76 2012-08-23 03:44:26.000 236 33385.48 411.85 2294.59 29.76 2012-08-23 03:44:27.000 236 33385.48 411.85 2294.52 29.76 2012-08-23 03:44:28.000 236 33385.56 411.89 2294.59 29.76 2012-08-23 03:44:29.000 236 33385.55 411.84 2294.62 29.76 2012-08-23 03:44:30.000 236 33385.61 411.81 2294.55 29.76 2012-08-23 03:44:31.000 236 33385.68 411.83 2294.57 29.76 2012-08-23 03:44:31.000 236 33385.60 411.77 2294.53 29.76 2012-08-23 03:44:33.000 236 33385.68 411.74 2294.52 29.76 2012-08-23 03:44:34.000 236 33385.70 411.80 2294.56 29.76 2012-08-23 03:44:35.000 236 33385.89 411.77 2294.53 29.76 2012-08-23 03:44:36.000 236 33385.82 411.73 2294.59 29.76 2012-08-23 03:44:37.000 236 33385.94 411.69 2294.52 29.76 2012-08-23 03:44:38.000 236 33385.96 411.75 2294.56 29.76 2012-08-23 03:44:39.000 236 33386.07 411.69 2294.53 29.76 2012-08-23 03:44:40.000 236 33386.11 411.67 2294.46 29.76 2012-08-23 03:44:41.000 236 33386.17 411.64 2294.46 29.76 2012-08-23 03:44:42.000 236 33386.20 411.63 2294.45 29.76 2012-08-23 03:44:43.000 236 33386.23 411.60 2294.42 29.76 2012-08-23 03:44:44.000 236 33386.28 411.56 2294.39 29.76 2012-08-23 03:44:45.000 236 33386.31 411.54 2294.34 29.76 2012-08-23 03:44:46.000 236 33386.34 411.57 2294.40 29.76 2012-08-23 03:44:47.000 236 33386.44 411.54 2294.46 29.76 2012-08-23 03:44:48.000 236 33386.39 411.53 2294.36 29.76 2012-08-23 03:44:49.000 236 33386.44 411.53 2294.35 29.76 2012-08-23 03:44:50.000 236 33386.48 411.52 2294.34 29.76 2012-08-23 03:44:51.000 236 33386.51 411.52 2294.38 29.76 2012-08-23 03:44:52.000 236 33386.55 411.48 2294.39 29.76 2012-08-23 03:44:53.000 236 33386.59 411.53 2294.33 29.76 2012-08-23 03:44:54.000 236 33386.58 411.52 2294.28 29.76 2012-08-23 03:44:55.000 236 33386.50 411.48 2294.31 29.76 2012-08-23 03:44:56.000 236 33386.56 411.43 2294.20 29.76 2012-08-23 03:44:57.000 236 33386.51 411.45 2294.24 29.76 2012-08-23 03:44:58.000 236 33386.50 411.50 2294.29 29.76 2012-08-23 03:44:59.000 236 33386.43 411.48 2294.21 29.76 2012-08-23 03:45:00.000 236 33386.48 411.52 2294.25 29.76 2012-08-23 03:45:01.000 236 33386.42 411.51 2294.22 29.76 2012-08-23 03:45:02.000 236 33386.31 411.53 2294.25 29.76 2012-08-23 03:45:03.000 236 33386.21 411.54 2294.21 29.76 2012-08-23 03:45:04.000 236 33386.28 411.54 2294.14 29.76 2012-08-23 03:45:05.000 236 33386.19 411.60 2294.21 29.76 2012-08-23 03:45:06.000 236 33386.02 411.60 2294.15 29.76 2012-08-23 03:45:07.000 236 33386.05 411.59 2294.14 29.76 2012-08-23 03:45:08.000 236 33385.82 411.65 2294.18 29.76 2012-08-23 03:45:09.000 236 33385.84 411.69 2294.20 29.76 2012-08-23 03:45:10.000 236 33385.69 411.70 2294.22 29.76 2012-08-23 03:45:11.000 236 33385.60 411.69 2294.20 29.76 2012-08-23 03:45:12.000 236 33385.63 411.76 2294.23 29.76 2012-08-23 03:45:12.000 236 33385.50 411.77 2294.31 29.76 2012-08-23 03:45:14.000 236 33385.42 411.83 2294.31 29.76 2012-08-23 03:45:15.000 236 33385.41 411.84 2294.29 29.76 2012-08-23 03:45:16.000 236 33385.38 411.85 2294.29 29.76 2012-08-23 03:45:17.000 236 33385.33 411.86 2294.37 29.76 2012-08-23 03:45:18.000 236 33385.35 411.87 2294.40 29.76 2012-08-23 03:45:19.000 236 33385.25 411.89 2294.50 29.76 2012-08-23 03:45:20.000 236 33385.20 411.91 2294.43 29.76 2012-08-23 03:45:21.000 236 33385.24 411.92 2294.43 29.76 2012-08-23 03:45:22.000 236 33385.24 411.90 2294.44 29.76 2012-08-23 03:45:23.000 236 33385.38 411.88 2294.51 29.76 2012-08-23 03:45:24.000 236 33385.40 411.90 2294.45 29.76 2012-08-23 03:45:25.000 236 33385.47 411.90 2294.54 29.76 2012-08-23 03:45:25.000 236 33385.48 411.90 2294.55 29.76 2012-08-23 03:45:27.000 236 33385.55 411.88 2294.52 29.76 2012-08-23 03:45:28.000 236 33385.65 411.89 2294.49 29.76 2012-08-23 03:45:29.000 236 33385.61 411.86 2294.54 29.76 2012-08-23 03:45:30.000 236 33385.68 411.87 2294.48 29.76 2012-08-23 03:45:31.000 236 33385.73 411.80 2294.59 29.76 2012-08-23 03:45:32.000 236 33385.75 411.82 2294.51 29.76 2012-08-23 03:45:33.000 236 33385.85 411.81 2294.53 29.76 2012-08-23 03:45:34.000 236 33385.86 411.80 2294.52 29.76 2012-08-23 03:45:35.000 236 33385.92 411.81 2294.57 29.76 2012-08-23 03:45:36.000 236 33385.90 411.78 2294.49 29.76 2012-08-23 03:45:37.000 236 33385.93 411.73 2294.52 29.76 2012-08-23 03:45:38.000 236 33386.10 411.74 2294.47 29.76 2012-08-23 03:45:39.000 236 33386.08 411.72 2294.46 29.76 2012-08-23 03:45:40.000 236 33386.10 411.73 2294.56 29.76 2012-08-23 03:45:41.000 236 33386.19 411.68 2294.45 29.76 2012-08-23 03:45:42.000 236 33386.21 411.63 2294.44 29.76 2012-08-23 03:45:43.000 236 33386.30 411.64 2294.44 29.76 2012-08-23 03:45:44.000 236 33386.27 411.64 2294.49 29.76 2012-08-23 03:45:45.000 236 33386.35 411.64 2294.43 29.76 2012-08-23 03:45:46.000 236 33386.32 411.65 2294.46 29.76 2012-08-23 03:45:47.000 236 33386.34 411.66 2294.47 29.76 2012-08-23 03:45:48.000 236 33386.40 411.60 2294.49 29.76 2012-08-23 03:45:49.000 236 33386.36 411.57 2294.39 29.76 2012-08-23 03:45:50.000 236 33386.51 411.59 2294.34 29.76 2012-08-23 03:45:51.000 236 33386.47 411.57 2294.40 29.76 2012-08-23 03:45:52.000 236 33386.37 411.55 2294.37 29.76 2012-08-23 03:45:53.000 236 33386.50 411.53 2294.35 29.76 2012-08-23 03:45:54.000 236 33386.38 411.55 2294.41 29.76 2012-08-23 03:45:55.000 236 33386.57 411.53 2294.38 29.76 2012-08-23 03:45:56.000 236 33386.48 411.55 2294.34 29.76 2012-08-23 03:45:57.000 236 33386.41 411.53 2294.31 29.76 2012-08-23 03:45:58.000 236 33386.36 411.56 2294.36 29.76 2012-08-23 03:45:59.000 236 33386.38 411.56 2294.26 29.76 2012-08-23 03:46:00.000 236 33386.42 411.63 2294.25 29.76 2012-08-23 03:46:01.000 236 33386.23 411.55 2294.28 29.76 2012-08-23 03:46:02.000 236 33386.35 411.62 2294.33 29.76 2012-08-23 03:46:03.000 236 33386.17 411.60 2294.24 29.76 2012-08-23 03:46:04.000 236 33386.13 411.64 2294.28 29.76 2012-08-23 03:46:05.000 236 33386.08 411.61 2294.22 29.76 2012-08-23 03:46:06.000 236 33386.08 411.66 2294.25 29.76 2012-08-23 03:46:06.000 236 33385.98 411.65 2294.36 29.76 2012-08-23 03:46:08.000 236 33385.95 411.66 2294.31 29.76 2012-08-23 03:46:09.000 236 33385.87 411.68 2294.33 29.76 2012-08-23 03:46:10.000 236 33385.88 411.68 2294.32 29.76 2012-08-23 03:46:11.000 236 33385.68 411.68 2294.30 29.76 2012-08-23 03:46:12.000 236 33385.70 411.73 2294.30 29.76 2012-08-23 03:46:13.000 236 33385.74 411.77 2294.38 29.76 2012-08-23 03:46:14.000 236 33385.62 411.73 2294.40 29.76 2012-08-23 03:46:15.000 236 33385.73 411.73 2294.39 29.76 2012-08-23 03:46:16.000 236 33385.65 411.77 2294.40 29.76 2012-08-23 03:46:17.000 236 33385.57 411.77 2294.40 29.76 2012-08-23 03:46:18.000 236 33385.62 411.75 2294.45 29.76 2012-08-23 03:46:19.000 236 33385.58 411.81 2294.36 29.76 2012-08-23 03:46:19.000 236 33385.57 411.84 2294.47 29.76 2012-08-23 03:46:21.000 236 33385.52 411.82 2294.47 29.76 2012-08-23 03:46:22.000 236 33385.59 411.81 2294.43 29.76 2012-08-23 03:46:23.000 236 33385.52 411.81 2294.46 29.76 2012-08-23 03:46:24.000 236 33385.56 411.78 2294.48 29.76 2012-08-23 03:46:25.000 236 33385.51 411.85 2294.53 29.76 2012-08-23 03:46:26.000 236 33385.46 411.82 2294.45 29.76 2012-08-23 03:46:27.000 236 33385.48 411.79 2294.49 29.76 2012-08-23 03:46:28.000 236 33385.53 411.85 2294.64 29.76 2012-08-23 03:46:29.000 236 33385.51 411.82 2294.58 29.76 2012-08-23 03:46:30.000 236 33385.52 411.80 2294.58 29.76 2012-08-23 03:46:31.000 236 33385.47 411.85 2294.59 29.76 2012-08-23 03:46:32.000 236 33385.47 411.80 2294.62 29.76 2012-08-23 03:46:33.000 236 33385.43 411.79 2294.59 29.76 2012-08-23 03:46:34.000 236 33385.41 411.81 2294.61 29.76 2012-08-23 03:46:35.000 236 33385.55 411.78 2294.53 29.76 2012-08-23 03:46:36.000 236 33385.45 411.78 2294.60 29.76 2012-08-23 03:46:37.000 236 33385.46 411.78 2294.58 29.76 2012-08-23 03:46:38.000 236 33385.60 411.75 2294.58 29.76 2012-08-23 03:46:39.000 236 33385.58 411.74 2294.64 29.76 2012-08-23 03:46:40.000 236 33385.57 411.73 2294.65 29.76 2012-08-23 03:46:41.000 236 33385.69 411.74 2294.59 29.76 2012-08-23 03:46:42.000 236 33385.62 411.72 2294.68 29.76 2012-08-23 03:46:43.000 236 33385.56 411.70 2294.62 29.76 2012-08-23 03:46:44.000 236 33385.65 411.73 2294.65 29.76 2012-08-23 03:46:45.000 236 33385.76 411.70 2294.67 29.76 2012-08-23 03:46:46.000 236 33385.76 411.69 2294.65 29.76 2012-08-23 03:46:47.000 236 33385.73 411.67 2294.58 29.76 2012-08-23 03:46:48.000 236 33385.67 411.65 2294.62 29.76 2012-08-23 03:46:49.000 236 33385.82 411.69 2294.67 29.76 2012-08-23 03:46:50.000 236 33385.86 411.64 2294.56 29.76 2012-08-23 03:46:51.000 236 33385.82 411.66 2294.55 29.76 2012-08-23 03:46:52.000 236 33385.85 411.64 2294.63 29.76 2012-08-23 03:46:53.000 236 33385.85 411.66 2294.59 29.76 2012-08-23 03:46:54.000 236 33385.78 411.69 2294.58 29.76 2012-08-23 03:46:55.000 236 33385.89 411.63 2294.60 29.76 2012-08-23 03:46:56.000 236 33385.89 411.65 2294.57 29.76 2012-08-23 03:46:57.000 236 33385.83 411.60 2294.55 29.76 2012-08-23 03:46:58.000 236 33385.88 411.62 2294.62 29.76 2012-08-23 03:46:59.000 236 33385.96 411.63 2294.59 29.76 2012-08-23 03:47:00.000 236 33385.86 411.62 2294.55 29.76 2012-08-23 03:47:00.000 236 33385.85 411.58 2294.59 29.76 2012-08-23 03:47:02.000 236 33385.99 411.57 2294.55 29.76 2012-08-23 03:47:03.000 236 33385.98 411.58 2294.54 29.76 2012-08-23 03:47:04.000 236 33386.00 411.60 2294.62 29.76 2012-08-23 03:47:05.000 236 33385.98 411.60 2294.49 29.76 2012-08-23 03:47:06.000 236 33385.90 411.57 2294.53 29.76 2012-08-23 03:47:07.000 236 33386.05 411.59 2294.60 29.76 2012-08-23 03:47:08.000 236 33385.95 411.60 2294.53 29.76 2012-08-23 03:47:09.000 236 33385.94 411.55 2294.55 29.76 2012-08-23 03:47:10.000 236 33385.96 411.61 2294.51 29.76 2012-08-23 03:47:11.000 236 33385.90 411.59 2294.42 29.76 2012-08-23 03:47:12.000 236 33385.92 411.58 2294.44 29.76 2012-08-23 03:47:13.000 236 33385.94 411.59 2294.46 29.76 2012-08-23 03:47:13.000 236 33385.78 411.62 2294.52 29.76 2012-08-23 03:47:15.000 236 33385.85 411.61 2294.53 29.76 2012-08-23 03:47:16.000 236 33385.95 411.62 2294.46 29.76 2012-08-23 03:47:17.000 236 33385.85 411.60 2294.61 29.76 2012-08-23 03:47:18.000 236 33385.81 411.62 2294.51 29.76 2012-08-23 03:47:19.000 236 33385.93 411.62 2294.51 29.76 2012-08-23 03:47:20.000 236 33385.86 411.63 2294.56 29.76 2012-08-23 03:47:21.000 236 33385.85 411.62 2294.53 29.76 2012-08-23 03:47:22.000 236 33385.82 411.60 2294.54 29.76 2012-08-23 03:47:23.000 236 33385.83 411.59 2294.47 29.76 2012-08-23 03:47:24.000 236 33385.80 411.61 2294.50 29.76 2012-08-23 03:47:25.000 236 33385.77 411.61 2294.52 29.76 2012-08-23 03:47:26.000 236 33385.79 411.62 2294.52 29.76 2012-08-23 03:47:27.000 236 33385.77 411.60 2294.45 29.76 2012-08-23 03:47:28.000 236 33385.81 411.65 2294.45 29.76 2012-08-23 03:47:29.000 236 33385.71 411.62 2294.50 29.76 2012-08-23 03:47:30.000 236 33385.71 411.61 2294.37 29.76 2012-08-23 03:47:31.000 236 33385.72 411.65 2294.49 29.76 2012-08-23 03:47:32.000 236 33385.78 411.65 2294.43 29.76 2012-08-23 03:47:33.000 236 33385.68 411.62 2294.45 29.76 2012-08-23 03:47:34.000 236 33385.68 411.65 2294.48 29.76 2012-08-23 03:47:35.000 236 33385.61 411.66 2294.51 29.76 2012-08-23 03:47:36.000 236 33385.53 411.65 2294.52 29.76 2012-08-23 03:47:37.000 236 33385.71 411.67 2294.45 29.76 2012-08-23 03:47:38.000 236 33385.62 411.69 2294.52 29.76 2012-08-23 03:47:39.000 236 33385.59 411.68 2294.52 29.76 2012-08-23 03:47:40.000 236 33385.64 411.65 2294.67 29.76 2012-08-23 03:47:41.000 236 33385.64 411.64 2294.57 29.76 2012-08-23 03:47:42.000 236 33385.55 411.67 2294.54 29.76 2012-08-23 03:47:43.000 236 33385.61 411.67 2294.45 29.76 2012-08-23 03:47:44.000 236 33385.60 411.67 2294.62 29.76 2012-08-23 03:47:45.000 236 33385.51 411.62 2294.58 29.76 2012-08-23 03:47:46.000 236 33385.57 411.68 2294.58 29.76 2012-08-23 03:47:47.000 236 33385.61 411.70 2294.65 29.76 2012-08-23 03:47:48.000 236 33385.55 411.72 2294.63 29.76 2012-08-23 03:47:49.000 236 33385.55 411.70 2294.56 29.76 2012-08-23 03:47:50.000 236 33385.62 411.72 2294.65 29.76 2012-08-23 03:47:51.000 236 33385.54 411.70 2294.56 29.76 2012-08-23 03:47:52.000 236 33385.57 411.74 2294.63 29.76 2012-08-23 03:47:53.000 236 33385.60 411.76 2294.60 29.76 2012-08-23 03:47:54.000 236 33385.54 411.75 2294.65 29.76 2012-08-23 03:47:54.000 236 33385.65 411.77 2294.65 29.76 2012-08-23 03:47:56.000 236 33385.60 411.74 2294.60 29.76 2012-08-23 03:47:57.000 236 33385.62 411.72 2294.52 29.76 2012-08-23 03:47:58.000 236 33385.68 411.76 2294.66 29.76 2012-08-23 03:47:59.000 236 33385.64 411.76 2294.61 29.76 2012-08-23 03:48:00.000 236 33385.69 411.79 2294.70 29.76 2012-08-23 03:48:01.000 236 33385.70 411.76 2294.64 29.76 2012-08-23 03:48:02.000 236 33385.73 411.73 2294.59 29.76 2012-08-23 03:48:03.000 236 33385.68 411.73 2294.56 29.76 2012-08-23 03:48:04.000 236 33385.70 411.72 2294.68 29.76 2012-08-23 03:48:05.000 236 33385.76 411.75 2294.72 29.76 2012-08-23 03:48:06.000 236 33385.80 411.76 2294.69 29.76 2012-08-23 03:48:07.000 236 33385.79 411.80 2294.62 29.76 2012-08-23 03:48:07.000 236 33385.80 411.76 2294.71 29.76 2012-08-23 03:48:09.000 236 33385.74 411.75 2294.71 29.76 2012-08-23 03:48:10.000 236 33385.80 411.75 2294.64 29.76 2012-08-23 03:48:11.000 236 33385.83 411.72 2294.59 29.76 2012-08-23 03:48:12.000 236 33385.86 411.73 2294.67 29.76 2012-08-23 03:48:13.000 236 33385.70 411.73 2294.65 29.76 2012-08-23 03:48:14.000 236 33385.86 411.77 2294.61 29.76 2012-08-23 03:48:15.000 236 33385.77 411.75 2294.55 29.76 2012-08-23 03:48:16.000 236 33385.81 411.79 2294.64 29.76 2012-08-23 03:48:17.000 236 33385.79 411.77 2294.61 29.76 2012-08-23 03:48:18.000 236 33385.70 411.76 2294.61 29.76 2012-08-23 03:48:19.000 236 33385.86 411.79 2294.68 29.76 2012-08-23 03:48:20.000 236 33385.83 411.78 2294.65 29.76 2012-08-23 03:48:21.000 236 33385.79 411.79 2294.64 29.76 2012-08-23 03:48:22.000 236 33385.77 411.78 2294.66 29.76 2012-08-23 03:48:23.000 236 33385.71 411.76 2294.63 29.76 2012-08-23 03:48:24.000 236 33385.70 411.77 2294.54 29.76 2012-08-23 03:48:25.000 236 33385.74 411.79 2294.53 29.76 2012-08-23 03:48:26.000 236 33385.66 411.77 2294.61 29.76 2012-08-23 03:48:27.000 236 33385.62 411.75 2294.61 29.76 2012-08-23 03:48:28.000 236 33385.74 411.76 2294.65 29.76 2012-08-23 03:48:29.000 236 33385.66 411.78 2294.56 29.76 2012-08-23 03:48:30.000 236 33385.71 411.77 2294.63 29.76 2012-08-23 03:48:31.000 236 33385.57 411.80 2294.64 29.76 2012-08-23 03:48:32.000 236 33385.62 411.76 2294.60 29.76 2012-08-23 03:48:33.000 236 33385.58 411.73 2294.63 29.76 2012-08-23 03:48:34.000 236 33385.54 411.76 2294.62 29.76 2012-08-23 03:48:35.000 236 33385.59 411.74 2294.67 29.76 2012-08-23 03:48:36.000 236 33385.67 411.71 2294.62 29.76 2012-08-23 03:48:37.000 236 33385.52 411.78 2294.62 29.76 2012-08-23 03:48:38.000 236 33385.50 411.70 2294.71 29.76 2012-08-23 03:48:39.000 236 33385.46 411.70 2294.67 29.76 2012-08-23 03:48:40.000 236 33385.55 411.75 2294.59 29.76 2012-08-23 03:48:41.000 236 33385.47 411.70 2294.69 29.76 2012-08-23 03:48:42.000 236 33385.48 411.73 2294.62 29.76 2012-08-23 03:48:43.000 236 33385.48 411.75 2294.73 29.76 2012-08-23 03:48:44.000 236 33385.42 411.75 2294.67 29.76 2012-08-23 03:48:45.000 236 33385.46 411.73 2294.67 29.76 2012-08-23 03:48:46.000 236 33385.46 411.76 2294.65 29.76 2012-08-23 03:48:47.000 236 33385.44 411.78 2294.69 29.76 2012-08-23 03:48:48.000 236 33385.38 411.71 2294.67 29.76 2012-08-23 03:48:48.000 236 33385.45 411.79 2294.61 29.76 2012-08-23 03:48:50.000 236 33385.48 411.68 2294.76 29.76 2012-08-23 03:48:51.000 236 33385.40 411.71 2294.70 29.76 2012-08-23 03:48:52.000 236 33385.45 411.74 2294.70 29.76 2012-08-23 03:48:53.000 236 33385.49 411.76 2294.68 29.76 2012-08-23 03:48:54.000 236 33385.39 411.76 2294.62 29.76 2012-08-23 03:48:55.000 236 33385.46 411.76 2294.70 29.76 2012-08-23 03:48:56.000 236 33385.46 411.79 2294.68 29.76 2012-08-23 03:48:57.000 236 33385.43 411.75 2294.73 29.76 2012-08-23 03:48:58.000 236 33385.40 411.77 2294.65 29.76 2012-08-23 03:48:59.000 236 33385.48 411.72 2294.68 29.76 2012-08-23 03:49:00.000 236 33385.44 411.81 2294.62 29.76 2012-08-23 03:49:01.000 236 33385.35 411.77 2294.71 29.76 2012-08-23 03:49:01.000 236 33385.49 411.79 2294.65 29.76 2012-08-23 03:49:03.000 236 33385.41 411.76 2294.68 29.76 2012-08-23 03:49:04.000 236 33385.40 411.74 2294.72 29.76 2012-08-23 03:49:05.000 236 33385.39 411.80 2294.71 29.76 2012-08-23 03:49:06.000 236 33385.34 411.80 2294.58 29.76 2012-08-23 03:49:07.000 236 33385.36 411.80 2294.71 29.76 2012-08-23 03:49:08.000 236 33385.36 411.77 2294.61 29.76 2012-08-23 03:49:09.000 236 33385.32 411.73 2294.66 29.76 2012-08-23 03:49:10.000 236 33385.30 411.80 2294.64 29.76 2012-08-23 03:49:11.000 236 33385.35 411.81 2294.72 29.76 2012-08-23 03:49:12.000 236 33385.39 411.82 2294.65 29.76 2012-08-23 03:49:13.000 236 33385.28 411.83 2294.74 29.76 2012-08-23 03:49:14.000 236 33385.30 411.84 2294.74 29.76 2012-08-23 03:49:15.000 236 33385.26 411.83 2294.75 29.76 2012-08-23 03:49:16.000 236 33385.26 411.78 2294.70 29.76 2012-08-23 03:49:17.000 236 33385.17 411.85 2294.69 29.76 2012-08-23 03:49:18.000 236 33385.32 411.78 2294.73 29.76 2012-08-23 03:49:19.000 236 33385.24 411.83 2294.75 29.76 2012-08-23 03:49:20.000 236 33385.35 411.83 2294.78 29.76 2012-08-23 03:49:21.000 236 33385.27 411.81 2294.77 29.76 2012-08-23 03:49:22.000 236 33385.20 411.81 2294.76 29.76 2012-08-23 03:49:23.000 236 33385.28 411.84 2294.80 29.76 2012-08-23 03:49:24.000 236 33385.25 411.82 2294.78 29.76 2012-08-23 03:49:25.000 236 33385.31 411.83 2294.83 29.76 2012-08-23 03:49:26.000 236 33385.15 411.86 2294.71 29.76 2012-08-23 03:49:27.000 236 33385.24 411.82 2294.72 29.76 2012-08-23 03:49:28.000 236 33385.18 411.84 2294.74 29.76 2012-08-23 03:49:29.000 236 33385.18 411.87 2294.72 29.76 2012-08-23 03:49:30.000 236 33385.13 411.85 2294.82 29.76 2012-08-23 03:49:31.000 236 33385.21 411.84 2294.78 29.76 2012-08-23 03:49:32.000 236 33385.21 411.82 2294.72 29.76 2012-08-23 03:49:33.000 236 33385.18 411.82 2294.72 29.76 2012-08-23 03:49:34.000 236 33385.24 411.84 2294.77 29.76 2012-08-23 03:49:35.000 236 33385.14 411.84 2294.70 29.76 2012-08-23 03:49:36.000 236 33385.20 411.81 2294.84 29.76 2012-08-23 03:49:37.000 236 33385.21 411.85 2294.72 29.76 2012-08-23 03:49:38.000 236 33385.22 411.83 2294.81 29.76 2012-08-23 03:49:39.000 236 33385.20 411.81 2294.80 29.76 2012-08-23 03:49:40.000 236 33385.32 411.82 2294.77 29.76 2012-08-23 03:49:41.000 236 33385.22 411.82 2294.83 29.76 2012-08-23 03:49:42.000 236 33385.29 411.85 2294.68 29.76 2012-08-23 03:49:42.000 236 33385.24 411.87 2294.72 29.76 2012-08-23 03:49:44.000 236 33385.27 411.79 2294.74 29.76 2012-08-23 03:49:45.000 236 33385.27 411.85 2294.74 29.76 2012-08-23 03:49:46.000 236 33385.38 411.86 2294.69 29.76 2012-08-23 03:49:47.000 236 33385.34 411.90 2294.80 29.76 2012-08-23 03:49:48.000 236 33385.31 411.86 2294.69 29.76 2012-08-23 03:49:49.000 236 33385.23 411.91 2294.80 29.76 2012-08-23 03:49:50.000 236 33385.43 411.87 2294.69 29.76 2012-08-23 03:49:51.000 236 33385.31 411.84 2294.74 29.76 2012-08-23 03:49:52.000 236 33385.39 411.86 2294.74 29.76 2012-08-23 03:49:53.000 236 33385.39 411.87 2294.77 29.76 2012-08-23 03:49:54.000 236 33385.23 411.86 2294.72 29.76 2012-08-23 03:49:55.000 236 33385.39 411.89 2294.74 29.76 2012-08-23 03:49:55.000 236 33385.36 411.83 2294.71 29.76 2012-08-23 03:49:57.000 236 33385.32 411.86 2294.70 29.76 2012-08-23 03:49:58.000 236 33385.31 411.86 2294.74 29.76 2012-08-23 03:49:59.000 236 33385.29 411.86 2294.72 29.76 2012-08-23 03:50:00.000 236 33385.26 411.87 2294.67 29.76 2012-08-23 03:50:01.000 236 33385.29 411.88 2294.76 29.76 2012-08-23 03:50:02.000 236 33385.27 411.88 2294.64 29.76 2012-08-23 03:50:03.000 236 33385.15 411.84 2294.71 29.76 2012-08-23 03:50:04.000 236 33385.26 411.88 2294.74 29.76 2012-08-23 03:50:05.000 236 33385.25 411.91 2294.77 29.76 2012-08-23 03:50:06.000 236 33385.21 411.90 2294.72 29.76 2012-08-23 03:50:07.000 236 33385.15 411.89 2294.80 29.76 2012-08-23 03:50:08.000 236 33385.21 411.91 2294.76 29.76 2012-08-23 03:50:09.000 236 33385.21 411.90 2294.80 29.76 2012-08-23 03:50:10.000 236 33385.23 411.88 2294.75 29.76 2012-08-23 03:50:11.000 236 33385.25 411.90 2294.73 29.76 2012-08-23 03:50:12.000 236 33385.14 411.88 2294.78 29.76 2012-08-23 03:50:13.000 236 33385.20 411.92 2294.77 29.76 2012-08-23 03:50:14.000 236 33385.18 411.89 2294.68 29.76 2012-08-23 03:50:15.000 236 33385.18 411.86 2294.70 29.76 2012-08-23 03:50:16.000 236 33385.22 411.93 2294.74 29.76 2012-08-23 03:50:17.000 236 33385.20 411.85 2294.71 29.76 2012-08-23 03:50:18.000 236 33385.23 411.89 2294.77 29.76 2012-08-23 03:50:19.000 236 33385.20 411.87 2294.77 29.76 2012-08-23 03:50:20.000 236 33385.17 411.89 2294.74 29.76 2012-08-23 03:50:21.000 236 33385.18 411.88 2294.71 29.76 2012-08-23 03:50:22.000 236 33385.23 411.89 2294.64 29.76 2012-08-23 03:50:23.000 236 33385.21 411.89 2294.70 29.76 2012-08-23 03:50:24.000 236 33385.22 411.87 2294.83 29.76 2012-08-23 03:50:25.000 236 33385.23 411.89 2294.78 29.76 2012-08-23 03:50:26.000 236 33385.26 411.89 2294.78 29.76 2012-08-23 03:50:27.000 236 33385.18 411.87 2294.72 29.76 2012-08-23 03:50:28.000 236 33385.25 411.86 2294.75 29.76 2012-08-23 03:50:29.000 236 33385.32 411.88 2294.71 29.76 2012-08-23 03:50:30.000 236 33385.23 411.86 2294.78 29.76 2012-08-23 03:50:31.000 236 33385.30 411.89 2294.69 29.76 2012-08-23 03:50:32.000 236 33385.23 411.88 2294.72 29.76 2012-08-23 03:50:33.000 236 33385.24 411.85 2294.68 29.76 2012-08-23 03:50:34.000 236 33385.29 411.88 2294.73 29.76 2012-08-23 03:50:35.000 236 33385.31 411.89 2294.77 29.76 2012-08-23 03:50:36.000 236 33385.29 411.89 2294.70 29.76 2012-08-23 03:50:36.000 236 33385.29 411.85 2294.70 29.76 2012-08-23 03:50:38.000 236 33385.21 411.87 2294.72 29.76 2012-08-23 03:50:39.000 236 33385.25 411.87 2294.70 29.76 2012-08-23 03:50:40.000 236 33385.31 411.86 2294.70 29.76 2012-08-23 03:50:41.000 236 33385.29 411.88 2294.68 29.76 2012-08-23 03:50:42.000 236 33385.20 411.88 2294.71 29.76 2012-08-23 03:50:43.000 236 33385.33 411.89 2294.80 29.76 2012-08-23 03:50:44.000 236 33385.26 411.84 2294.73 29.76 2012-08-23 03:50:45.000 236 33385.24 411.90 2294.70 29.76 2012-08-23 03:50:46.000 236 33385.18 411.92 2294.70 29.76 2012-08-23 03:50:47.000 236 33385.22 411.89 2294.70 29.76 2012-08-23 03:50:48.000 236 33385.27 411.92 2294.68 29.76 2012-08-23 03:50:49.000 236 33385.30 411.94 2294.63 29.76 2012-08-23 03:50:49.000 236 33385.33 411.88 2294.67 29.76 2012-08-23 03:50:51.000 236 33385.26 411.88 2294.65 29.76 2012-08-23 03:50:52.000 236 33385.22 411.89 2294.76 29.76 2012-08-23 03:50:53.000 236 33385.21 411.92 2294.67 29.76 2012-08-23 03:50:54.000 236 33385.17 411.89 2294.78 29.76 2012-08-23 03:50:55.000 236 33385.26 411.93 2294.68 29.76 2012-08-23 03:50:56.000 236 33385.25 411.89 2294.62 29.76 2012-08-23 03:50:57.000 236 33385.23 411.89 2294.67 29.76 2012-08-23 03:50:58.000 236 33385.23 411.88 2294.68 29.76 2012-08-23 03:50:59.000 236 33385.23 411.88 2294.66 29.76 2012-08-23 03:51:00.000 236 33385.33 411.89 2294.65 29.76 2012-08-23 03:51:01.000 236 33385.09 411.92 2294.69 29.76 2012-08-23 03:51:02.000 236 33385.30 411.93 2294.61 29.76 2012-08-23 03:51:03.000 236 33385.20 411.88 2294.65 29.76 2012-08-23 03:51:04.000 236 33385.19 411.88 2294.67 29.76 2012-08-23 03:51:05.000 236 33385.23 411.92 2294.69 29.76 2012-08-23 03:51:06.000 236 33385.22 411.85 2294.69 29.76 2012-08-23 03:51:07.000 236 33385.12 411.88 2294.71 29.76 2012-08-23 03:51:08.000 236 33385.31 411.87 2294.62 29.76 2012-08-23 03:51:09.000 236 33385.14 411.88 2294.66 29.76 2012-08-23 03:51:10.000 236 33385.22 411.91 2294.64 29.76 2012-08-23 03:51:11.000 236 33385.15 411.90 2294.65 29.76 2012-08-23 03:51:12.000 236 33385.17 411.88 2294.71 29.76 2012-08-23 03:51:13.000 236 33385.23 411.87 2294.68 29.76 2012-08-23 03:51:14.000 236 33385.14 411.88 2294.65 29.76 2012-08-23 03:51:15.000 236 33385.18 411.86 2294.65 29.76 2012-08-23 03:51:16.000 236 33385.13 411.91 2294.64 29.76 2012-08-23 03:51:17.000 236 33385.22 411.90 2294.68 29.76 2012-08-23 03:51:18.000 236 33385.21 411.88 2294.64 29.76 2012-08-23 03:51:19.000 236 33385.24 411.92 2294.64 29.76 2012-08-23 03:51:20.000 236 33385.17 411.92 2294.69 29.76 2012-08-23 03:51:21.000 236 33385.18 411.88 2294.62 29.76 2012-08-23 03:51:22.000 236 33385.21 411.89 2294.71 29.76 2012-08-23 03:51:23.000 236 33385.25 411.90 2294.63 29.76 2012-08-23 03:51:24.000 236 33385.18 411.87 2294.65 29.76 2012-08-23 03:51:25.000 236 33385.17 411.85 2294.71 29.76 2012-08-23 03:51:26.000 236 33385.17 411.89 2294.60 29.76 2012-08-23 03:51:27.000 236 33385.20 411.87 2294.59 29.76 2012-08-23 03:51:28.000 236 33385.14 411.88 2294.58 29.76 2012-08-23 03:51:29.000 236 33385.22 411.87 2294.66 29.76 2012-08-23 03:51:30.000 236 33385.23 411.89 2294.70 29.76 2012-08-23 03:51:30.000 236 33385.17 411.85 2294.65 29.76 2012-08-23 03:51:32.000 236 33385.20 411.90 2294.61 29.76 2012-08-23 03:51:33.000 236 33385.18 411.90 2294.71 29.76 2012-08-23 03:51:34.000 236 33385.19 411.87 2294.65 29.76 2012-08-23 03:51:35.000 236 33385.20 411.89 2294.64 29.76 2012-08-23 03:51:36.000 236 33385.17 411.88 2294.70 29.76 2012-08-23 03:51:37.000 236 33385.29 411.90 2294.64 29.76 2012-08-23 03:51:38.000 236 33385.15 411.92 2294.65 29.76 2012-08-23 03:51:39.000 236 33385.11 411.90 2294.64 29.76 2012-08-23 03:51:40.000 236 33385.21 411.85 2294.68 29.76 2012-08-23 03:51:41.000 236 33385.25 411.89 2294.64 29.76 2012-08-23 03:51:42.000 236 33385.15 411.85 2294.67 29.76 2012-08-23 03:51:43.000 236 33385.18 411.86 2294.57 29.76 2012-08-23 03:51:43.000 236 33385.18 411.88 2294.54 29.76 2012-08-23 03:51:45.000 236 33385.21 411.88 2294.56 29.76 2012-08-23 03:51:46.000 236 33385.14 411.88 2294.66 29.76 2012-08-23 03:51:47.000 236 33385.14 411.92 2294.66 29.76 2012-08-23 03:51:48.000 236 33385.09 411.84 2294.63 29.76 2012-08-23 03:51:49.000 236 33385.00 411.91 2294.68 29.76 2012-08-23 03:51:50.000 236 33385.09 411.90 2294.61 29.76 2012-08-23 03:51:51.000 236 33385.04 411.90 2294.70 29.76 2012-08-23 03:51:52.000 236 33385.01 411.94 2294.56 29.76 2012-08-23 03:51:53.000 236 33385.08 411.93 2294.56 29.76 2012-08-23 03:51:54.000 236 33385.06 411.90 2294.60 29.76 2012-08-23 03:51:55.000 236 33384.96 411.90 2294.55 29.76 2012-08-23 03:51:56.000 236 33385.02 411.89 2294.68 29.76 2012-08-23 03:51:57.000 236 33384.99 411.89 2294.67 29.76 2012-08-23 03:51:58.000 236 33384.98 411.93 2294.63 29.76 2012-08-23 03:51:59.000 236 33384.98 411.92 2294.67 29.76 2012-08-23 03:52:00.000 236 33385.01 411.92 2294.72 29.76 2012-08-23 03:52:01.000 236 33384.98 411.92 2294.65 29.76 2012-08-23 03:52:02.000 236 33384.90 411.92 2294.75 29.76 2012-08-23 03:52:03.000 236 33384.92 411.92 2294.64 29.76 2012-08-23 03:52:04.000 236 33384.95 411.97 2294.69 29.76 2012-08-23 03:52:05.000 236 33384.90 411.95 2294.68 29.76 2012-08-23 03:52:06.000 236 33384.97 411.96 2294.61 29.76 2012-08-23 03:52:07.000 236 33384.93 411.94 2294.70 29.76 2012-08-23 03:52:08.000 236 33384.86 411.93 2294.65 29.76 2012-08-23 03:52:09.000 236 33384.85 411.93 2294.70 29.76 2012-08-23 03:52:10.000 236 33384.93 411.94 2294.66 29.76 2012-08-23 03:52:11.000 236 33384.91 411.92 2294.70 29.76 2012-08-23 03:52:12.000 236 33384.92 411.93 2294.72 29.76 2012-08-23 03:52:13.000 236 33384.95 411.96 2294.64 29.76 2012-08-23 03:52:14.000 236 33384.90 411.97 2294.68 29.76 2012-08-23 03:52:15.000 236 33384.87 411.93 2294.62 29.76 2012-08-23 03:52:16.000 236 33384.97 411.94 2294.71 29.76 2012-08-23 03:52:17.000 236 33384.86 411.91 2294.68 29.76 2012-08-23 03:52:18.000 236 33384.95 411.95 2294.70 29.76 2012-08-23 03:52:19.000 236 33384.88 411.95 2294.70 29.76 2012-08-23 03:52:20.000 236 33384.87 411.94 2294.68 29.76 2012-08-23 03:52:21.000 236 33384.84 411.93 2294.68 29.76 2012-08-23 03:52:22.000 236 33384.91 411.96 2294.70 29.76 2012-08-23 03:52:23.000 236 33384.93 411.95 2294.70 29.76 2012-08-23 03:52:24.000 236 33384.92 411.92 2294.67 29.76 2012-08-23 03:52:24.000 236 33384.89 411.95 2294.64 29.76 2012-08-23 03:52:26.000 236 33384.86 412.00 2294.77 29.76 2012-08-23 03:52:27.000 236 33384.83 411.97 2294.72 29.76 2012-08-23 03:52:28.000 236 33384.85 411.94 2294.68 29.76 2012-08-23 03:52:29.000 236 33384.83 411.96 2294.63 29.76 2012-08-23 03:52:30.000 236 33384.87 411.96 2294.66 29.76 2012-08-23 03:52:31.000 236 33384.92 411.95 2294.63 29.76 2012-08-23 03:52:32.000 236 33384.85 411.99 2294.67 29.76 2012-08-23 03:52:33.000 236 33384.91 411.96 2294.69 29.76 2012-08-23 03:52:34.000 236 33384.89 411.93 2294.70 29.76 2012-08-23 03:52:35.000 236 33384.89 411.95 2294.68 29.76 2012-08-23 03:52:36.000 236 33384.86 411.94 2294.70 29.75 2012-08-23 03:52:37.000 236 33384.93 411.96 2294.73 29.76 2012-08-23 03:52:37.000 236 33384.93 411.96 2294.61 29.76 2012-08-23 03:52:39.000 236 33384.94 411.94 2294.64 29.76 2012-08-23 03:52:40.000 236 33384.92 411.97 2294.68 29.75 2012-08-23 03:52:41.000 236 33384.94 411.99 2294.72 29.75 2012-08-23 03:52:42.000 236 33384.80 411.98 2294.68 29.75 2012-08-23 03:52:43.000 236 33385.00 411.94 2294.68 29.76 2012-08-23 03:52:44.000 236 33384.92 411.97 2294.61 29.76 2012-08-23 03:52:45.000 236 33384.92 411.95 2294.72 29.76 2012-08-23 03:52:46.000 236 33384.93 411.96 2294.71 29.75 2012-08-23 03:52:47.000 236 33384.88 411.95 2294.63 29.76 2012-08-23 03:52:48.000 236 33384.86 411.99 2294.58 29.76 2012-08-23 03:52:49.000 236 33384.93 411.97 2294.68 29.76 2012-08-23 03:52:50.000 236 33384.97 412.00 2294.65 29.76 2012-08-23 03:52:51.000 236 33384.88 411.95 2294.59 29.76 2012-08-23 03:52:52.000 236 33384.95 412.00 2294.65 29.76 2012-08-23 03:52:53.000 236 33384.85 411.95 2294.69 29.76 2012-08-23 03:52:54.000 236 33384.82 411.94 2294.64 29.76 2012-08-23 03:52:55.000 236 33384.95 411.97 2294.64 29.76 2012-08-23 03:52:56.000 236 33384.91 411.96 2294.58 29.76 2012-08-23 03:52:57.000 236 33384.93 411.96 2294.57 29.76 2012-08-23 03:52:58.000 236 33384.88 411.99 2294.68 29.76 2012-08-23 03:52:59.000 236 33384.91 411.97 2294.64 29.76 2012-08-23 03:53:00.000 236 33384.84 411.97 2294.68 29.76 2012-08-23 03:53:01.000 236 33384.92 412.02 2294.65 29.76 2012-08-23 03:53:02.000 236 33384.96 411.99 2294.66 29.76 2012-08-23 03:53:03.000 236 33384.80 411.98 2294.60 29.76 2012-08-23 03:53:04.000 236 33384.93 411.99 2294.59 29.76 2012-08-23 03:53:05.000 236 33384.86 411.99 2294.64 29.76 2012-08-23 03:53:06.000 236 33384.90 412.01 2294.65 29.76 2012-08-23 03:53:07.000 236 33384.89 412.01 2294.62 29.76 2012-08-23 03:53:08.000 236 33384.89 411.97 2294.62 29.76 2012-08-23 03:53:09.000 236 33384.87 411.96 2294.64 29.76 2012-08-23 03:53:10.000 236 33384.86 412.01 2294.68 29.76 2012-08-23 03:53:11.000 236 33384.86 412.00 2294.68 29.76 2012-08-23 03:53:12.000 236 33384.92 412.00 2294.72 29.76 2012-08-23 03:53:13.000 236 33384.77 411.97 2294.65 29.76 2012-08-23 03:53:14.000 236 33384.88 412.02 2294.64 29.76 2012-08-23 03:53:15.000 236 33384.85 411.99 2294.66 29.76 2012-08-23 03:53:16.000 236 33384.76 411.99 2294.66 29.76 2012-08-23 03:53:17.000 236 33384.78 411.95 2294.68 29.76 2012-08-23 03:53:18.000 236 33384.81 412.03 2294.64 29.76 2012-08-23 03:53:18.000 236 33384.90 412.01 2294.64 29.76 2012-08-23 03:53:20.000 236 33384.82 411.97 2294.59 29.76 2012-08-23 03:53:21.000 236 33384.73 412.04 2294.70 29.76 2012-08-23 03:53:22.000 236 33384.75 412.01 2294.73 29.76 2012-08-23 03:53:23.000 236 33384.77 412.01 2294.64 29.76 2012-08-23 03:53:24.000 236 33384.74 412.01 2294.62 29.76 2012-08-23 03:53:25.000 236 33384.70 412.00 2294.68 29.76 2012-08-23 03:53:26.000 236 33384.79 412.05 2294.62 29.76 2012-08-23 03:53:27.000 236 33384.74 412.01 2294.71 29.76 2012-08-23 03:53:28.000 236 33384.81 411.98 2294.64 29.76 2012-08-23 03:53:29.000 236 33384.81 412.03 2294.68 29.76 2012-08-23 03:53:30.000 236 33384.80 412.03 2294.67 29.76 2012-08-23 03:53:31.000 236 33384.78 412.00 2294.72 29.76 2012-08-23 03:53:31.000 236 33384.76 412.02 2294.64 29.76 2012-08-23 03:53:33.000 236 33384.86 412.06 2294.72 29.76 2012-08-23 03:53:34.000 236 33384.83 412.03 2294.62 29.76 2012-08-23 03:53:35.000 236 33384.80 412.05 2294.67 29.76 2012-08-23 03:53:36.000 236 33384.89 412.05 2294.58 29.76 2012-08-23 03:53:37.000 236 33384.79 412.05 2294.63 29.76 2012-08-23 03:53:38.000 236 33384.82 412.06 2294.67 29.76 2012-08-23 03:53:39.000 236 33384.87 412.07 2294.63 29.76 2012-08-23 03:53:40.000 236 33384.83 412.04 2294.61 29.76 2012-08-23 03:53:41.000 236 33384.83 412.05 2294.63 29.76 2012-08-23 03:53:42.000 236 33384.89 412.03 2294.58 29.76 2012-08-23 03:53:43.000 236 33384.78 412.07 2294.65 29.76 2012-08-23 03:53:44.000 236 33384.87 412.08 2294.64 29.76 2012-08-23 03:53:45.000 236 33384.89 412.12 2294.61 29.76 2012-08-23 03:53:46.000 236 33384.80 412.10 2294.62 29.76 2012-08-23 03:53:47.000 236 33384.99 412.03 2294.68 29.76 2012-08-23 03:53:48.000 236 33384.94 412.07 2294.59 29.76 2012-08-23 03:53:49.000 236 33384.93 412.09 2294.53 29.76 2012-08-23 03:53:50.000 236 33384.98 412.10 2294.57 29.76 2012-08-23 03:53:51.000 236 33384.96 412.05 2294.53 29.76 2012-08-23 03:53:52.000 236 33384.92 412.07 2294.55 29.76 2012-08-23 03:53:53.000 236 33384.98 412.04 2294.66 29.76 2012-08-23 03:53:54.000 236 33384.99 412.07 2294.56 29.76 2012-08-23 03:53:55.000 236 33384.93 412.04 2294.53 29.75 2012-08-23 03:53:56.000 236 33384.95 412.06 2294.58 29.75 2012-08-23 03:53:57.000 236 33384.90 412.08 2294.63 29.76 2012-08-23 03:53:58.000 236 33384.92 412.02 2294.53 29.76 2012-08-23 03:53:59.000 236 33384.94 412.03 2294.58 29.76 2012-08-23 03:54:00.000 236 33384.86 412.07 2294.59 29.76 2012-08-23 03:54:01.000 236 33384.79 412.10 2294.65 29.76 2012-08-23 03:54:02.000 236 33384.92 412.12 2294.59 29.76 2012-08-23 03:54:03.000 236 33384.86 412.10 2294.58 29.75 2012-08-23 03:54:04.000 236 33384.87 412.06 2294.62 29.75 2012-08-23 03:54:05.000 236 33384.93 412.10 2294.62 29.75 2012-08-23 03:54:06.000 236 33384.86 412.07 2294.56 29.76 2012-08-23 03:54:07.000 236 33384.80 412.10 2294.66 29.76 2012-08-23 03:54:08.000 236 33384.84 412.07 2294.54 29.76 2012-08-23 03:54:09.000 236 33384.80 412.08 2294.62 29.76 2012-08-23 03:54:10.000 236 33384.74 412.10 2294.61 29.76 2012-08-23 03:54:11.000 236 33384.71 412.11 2294.58 29.76 2012-08-23 03:54:12.000 236 33384.70 412.10 2294.53 29.75 2012-08-23 03:54:12.000 236 33384.74 412.09 2294.59 29.76 2012-08-23 03:54:14.000 236 33384.79 412.09 2294.62 29.76 2012-08-23 03:54:15.000 236 33384.85 412.12 2294.64 29.76 2012-08-23 03:54:16.000 236 33384.82 412.12 2294.62 29.76 2012-08-23 03:54:17.000 236 33384.79 412.13 2294.61 29.76 2012-08-23 03:54:18.000 236 33384.79 412.12 2294.60 29.76 2012-08-23 03:54:19.000 236 33384.80 412.11 2294.61 29.76 2012-08-23 03:54:20.000 236 33384.65 412.12 2294.64 29.76 2012-08-23 03:54:21.000 236 33384.77 412.15 2294.60 29.76 2012-08-23 03:54:22.000 236 33384.68 412.12 2294.60 29.75 2012-08-23 03:54:23.000 236 33384.76 412.10 2294.61 29.76 2012-08-23 03:54:24.000 236 33384.72 412.08 2294.64 29.76 2012-08-23 03:54:25.000 236 33384.75 412.13 2294.64 29.75 2012-08-23 03:54:25.000 236 33384.65 412.12 2294.61 29.75 2012-08-23 03:54:27.000 236 33384.82 412.13 2294.56 29.75 2012-08-23 03:54:28.000 236 33384.72 412.10 2294.59 29.75 2012-08-23 03:54:29.000 236 33384.75 412.11 2294.64 29.75 2012-08-23 03:54:30.000 236 33384.75 412.12 2294.58 29.75 2012-08-23 03:54:31.000 236 33384.77 412.09 2294.68 29.75 2012-08-23 03:54:32.000 236 33384.72 412.11 2294.61 29.75 2012-08-23 03:54:33.000 236 33384.77 412.10 2294.61 29.75 2012-08-23 03:54:34.000 236 33384.80 412.14 2294.62 29.75 2012-08-23 03:54:35.000 236 33384.75 412.19 2294.65 29.75 2012-08-23 03:54:36.000 236 33384.80 412.13 2294.68 29.75 2012-08-23 03:54:37.000 236 33384.83 412.16 2294.59 29.75 2012-08-23 03:54:38.000 236 33384.72 412.16 2294.62 29.75 2012-08-23 03:54:39.000 236 33384.84 412.19 2294.62 29.75 2012-08-23 03:54:40.000 236 33384.80 412.16 2294.59 29.75 2012-08-23 03:54:41.000 236 33384.79 412.16 2294.63 29.75 2012-08-23 03:54:42.000 236 33384.87 412.15 2294.58 29.75 2012-08-23 03:54:43.000 236 33384.77 412.16 2294.66 29.75 2012-08-23 03:54:44.000 236 33384.99 412.17 2294.55 29.75 2012-08-23 03:54:45.000 236 33384.90 412.14 2294.53 29.75 2012-08-23 03:54:46.000 236 33384.86 412.15 2294.58 29.75 2012-08-23 03:54:47.000 236 33384.86 412.12 2294.62 29.75 2012-08-23 03:54:48.000 236 33384.90 412.14 2294.66 29.75 2012-08-23 03:54:49.000 236 33384.92 412.18 2294.70 29.75 2012-08-23 03:54:50.000 236 33384.80 412.19 2294.68 29.75 2012-08-23 03:54:51.000 236 33384.99 412.18 2294.64 29.75 2012-08-23 03:54:52.000 236 33384.89 412.17 2294.56 29.75 2012-08-23 03:54:53.000 236 33384.85 412.21 2294.59 29.75 2012-08-23 03:54:54.000 236 33384.87 412.19 2294.64 29.75 2012-08-23 03:54:55.000 236 33384.91 412.21 2294.53 29.75 2012-08-23 03:54:56.000 236 33384.85 412.21 2294.55 29.75 2012-08-23 03:54:57.000 236 33384.85 412.20 2294.60 29.75 2012-08-23 03:54:58.000 236 33384.72 412.12 2294.64 29.75 2012-08-23 03:54:59.000 236 33384.87 412.15 2294.56 29.75 2012-08-23 03:55:00.000 236 33384.82 412.20 2294.54 29.75 2012-08-23 03:55:01.000 236 33384.79 412.17 2294.60 29.75 2012-08-23 03:55:02.000 236 33384.83 412.15 2294.56 29.75 2012-08-23 03:55:03.000 236 33384.78 412.17 2294.56 29.75 2012-08-23 03:55:04.000 236 33384.77 412.22 2294.56 29.75 2012-08-23 03:55:05.000 236 33384.79 412.19 2294.57 29.75 2012-08-23 03:55:06.000 236 33384.78 412.19 2294.53 29.75 2012-08-23 03:55:06.000 236 33384.81 412.19 2294.55 29.75 2012-08-23 03:55:08.000 236 33384.83 412.18 2294.47 29.75 2012-08-23 03:55:09.000 236 33384.86 412.22 2294.56 29.75 2012-08-23 03:55:10.000 236 33384.87 412.19 2294.57 29.75 2012-08-23 03:55:11.000 236 33384.83 412.20 2294.58 29.75 2012-08-23 03:55:12.000 236 33384.82 412.21 2294.58 29.75 2012-08-23 03:55:13.000 236 33384.86 412.21 2294.65 29.75 2012-08-23 03:55:14.000 236 33384.78 412.16 2294.55 29.75 2012-08-23 03:55:15.000 236 33384.81 412.18 2294.64 29.75 2012-08-23 03:55:16.000 236 33384.85 412.19 2294.64 29.75 2012-08-23 03:55:17.000 236 33384.87 412.18 2294.55 29.75 2012-08-23 03:55:18.000 236 33384.90 412.20 2294.61 29.75 2012-08-23 03:55:19.000 236 33384.92 412.17 2294.56 29.75 2012-08-23 03:55:19.000 236 33384.93 412.16 2294.64 29.75 2012-08-23 03:55:21.000 236 33384.90 412.17 2294.62 29.75 2012-08-23 03:55:22.000 236 33384.80 412.17 2294.64 29.75 2012-08-23 03:55:23.000 236 33384.85 412.17 2294.47 29.75 2012-08-23 03:55:24.000 236 33384.83 412.21 2294.53 29.75 2012-08-23 03:55:25.000 236 33384.79 412.20 2294.61 29.75 2012-08-23 03:55:26.000 236 33384.84 412.21 2294.51 29.75 2012-08-23 03:55:27.000 236 33384.75 412.21 2294.54 29.75 2012-08-23 03:55:28.000 236 33384.84 412.19 2294.51 29.75 2012-08-23 03:55:29.000 236 33384.82 412.18 2294.57 29.75 2012-08-23 03:55:30.000 236 33384.86 412.17 2294.58 29.75 2012-08-23 03:55:31.000 236 33384.71 412.17 2294.56 29.75 2012-08-23 03:55:32.000 236 33384.75 412.21 2294.57 29.75 2012-08-23 03:55:33.000 236 33384.82 412.20 2294.52 29.75 2012-08-23 03:55:34.000 236 33384.76 412.18 2294.51 29.75 2012-08-23 03:55:35.000 236 33384.77 412.18 2294.67 29.75 2012-08-23 03:55:36.000 236 33384.82 412.23 2294.62 29.75 2012-08-23 03:55:37.000 236 33384.77 412.19 2294.51 29.75 2012-08-23 03:55:38.000 236 33384.83 412.19 2294.55 29.75 2012-08-23 03:55:39.000 236 33384.93 412.23 2294.56 29.75 2012-08-23 03:55:40.000 236 33384.74 412.24 2294.55 29.75 2012-08-23 03:55:41.000 236 33384.82 412.20 2294.55 29.75 2012-08-23 03:55:42.000 236 33384.76 412.17 2294.55 29.75 2012-08-23 03:55:43.000 236 33384.77 412.20 2294.53 29.75 2012-08-23 03:55:44.000 236 33384.79 412.24 2294.58 29.75 2012-08-23 03:55:45.000 236 33384.77 412.19 2294.65 29.75 2012-08-23 03:55:46.000 236 33384.80 412.19 2294.62 29.75 2012-08-23 03:55:47.000 236 33384.76 412.20 2294.55 29.75 2012-08-23 03:55:48.000 236 33384.74 412.18 2294.64 29.75 2012-08-23 03:55:49.000 236 33384.76 412.20 2294.58 29.75 2012-08-23 03:55:50.000 236 33384.81 412.18 2294.53 29.75 2012-08-23 03:55:51.000 236 33384.72 412.21 2294.56 29.75 2012-08-23 03:55:52.000 236 33384.74 412.20 2294.54 29.75 2012-08-23 03:55:53.000 236 33384.77 412.21 2294.55 29.75 2012-08-23 03:55:54.000 236 33384.79 412.25 2294.60 29.75 2012-08-23 03:55:55.000 236 33384.82 412.18 2294.56 29.75 2012-08-23 03:55:56.000 236 33384.81 412.19 2294.60 29.75 2012-08-23 03:55:57.000 236 33384.87 412.21 2294.51 29.75 2012-08-23 03:55:58.000 236 33384.86 412.21 2294.61 29.75 2012-08-23 03:55:59.000 236 33384.86 412.24 2294.56 29.75 2012-08-23 03:56:00.000 236 33384.87 412.23 2294.55 29.75 2012-08-23 03:56:00.000 236 33384.79 412.26 2294.53 29.75 2012-08-23 03:56:02.000 236 33384.94 412.26 2294.53 29.75 2012-08-23 03:56:03.000 236 33384.77 412.24 2294.51 29.75 2012-08-23 03:56:04.000 236 33384.73 412.25 2294.53 29.75 2012-08-23 03:56:05.000 236 33384.85 412.21 2294.60 29.75 2012-08-23 03:56:06.000 236 33384.83 412.23 2294.55 29.75 2012-08-23 03:56:07.000 236 33384.85 412.22 2294.53 29.75 2012-08-23 03:56:08.000 236 33384.89 412.21 2294.56 29.75 2012-08-23 03:56:09.000 236 33384.92 412.24 2294.58 29.75 2012-08-23 03:56:10.000 236 33384.85 412.24 2294.62 29.75 2012-08-23 03:56:11.000 236 33384.87 412.26 2294.51 29.75 2012-08-23 03:56:12.000 236 33384.86 412.29 2294.59 29.75 2012-08-23 03:56:13.000 236 33384.92 412.21 2294.65 29.75 2012-08-23 03:56:13.000 236 33384.78 412.30 2294.62 29.75 2012-08-23 03:56:15.000 236 33384.89 412.25 2294.51 29.75 2012-08-23 03:56:16.000 236 33384.83 412.27 2294.47 29.75 2012-08-23 03:56:17.000 236 33384.83 412.25 2294.54 29.75 2012-08-23 03:56:18.000 236 33384.82 412.22 2294.53 29.75 2012-08-23 03:56:19.000 236 33384.91 412.17 2294.59 29.75 2012-08-23 03:56:20.000 236 33384.82 412.25 2294.59 29.75 2012-08-23 03:56:21.000 236 33384.86 412.27 2294.52 29.75 2012-08-23 03:56:22.000 236 33384.89 412.27 2294.58 29.75 2012-08-23 03:56:23.000 236 33384.88 412.24 2294.58 29.75 2012-08-23 03:56:24.000 236 33384.86 412.28 2294.50 29.75 2012-08-23 03:56:25.000 236 33384.87 412.25 2294.50 29.75 2012-08-23 03:56:26.000 236 33384.92 412.28 2294.62 29.75 2012-08-23 03:56:27.000 236 33384.95 412.29 2294.54 29.75 2012-08-23 03:56:28.000 236 33384.88 412.26 2294.45 29.75 2012-08-23 03:56:29.000 236 33384.94 412.32 2294.55 29.75 2012-08-23 03:56:30.000 236 33384.87 412.30 2294.59 29.75 2012-08-23 03:56:31.000 236 33384.74 412.24 2294.52 29.75 2012-08-23 03:56:32.000 236 33384.97 412.25 2294.49 29.75 2012-08-23 03:56:33.000 236 33384.91 412.24 2294.47 29.75 2012-08-23 03:56:34.000 236 33384.86 412.27 2294.56 29.75 2012-08-23 03:56:35.000 236 33384.87 412.23 2294.53 29.75 2012-08-23 03:56:36.000 236 33384.95 412.26 2294.46 29.75 2012-08-23 03:56:37.000 236 33384.92 412.26 2294.45 29.75 2012-08-23 03:56:38.000 236 33384.85 412.24 2294.46 29.75 2012-08-23 03:56:39.000 236 33384.89 412.27 2294.49 29.75 2012-08-23 03:56:40.000 236 33384.89 412.25 2294.57 29.75 2012-08-23 03:56:41.000 236 33384.87 412.27 2294.52 29.75 2012-08-23 03:56:42.000 236 33384.92 412.28 2294.59 29.75 2012-08-23 03:56:43.000 236 33384.88 412.30 2294.53 29.75 2012-08-23 03:56:44.000 236 33384.93 412.26 2294.45 29.75 2012-08-23 03:56:45.000 236 33384.92 412.32 2294.48 29.75 2012-08-23 03:56:46.000 236 33384.88 412.30 2294.53 29.75 2012-08-23 03:56:47.000 236 33384.89 412.28 2294.59 29.75 2012-08-23 03:56:48.000 236 33384.93 412.26 2294.49 29.75 2012-08-23 03:56:49.000 236 33385.10 412.30 2294.47 29.75 2012-08-23 03:56:50.000 236 33384.84 412.30 2294.51 29.75 2012-08-23 03:56:51.000 236 33384.97 412.30 2294.55 29.75 2012-08-23 03:56:52.000 236 33384.92 412.28 2294.48 29.75 2012-08-23 03:56:53.000 236 33384.98 412.25 2294.50 29.75 2012-08-23 03:56:54.000 236 33384.92 412.29 2294.49 29.75 2012-08-23 03:56:54.000 236 33384.89 412.28 2294.60 29.75 2012-08-23 03:56:56.000 236 33384.93 412.30 2294.45 29.75 2012-08-23 03:56:57.000 236 33385.01 412.29 2294.55 29.75 2012-08-23 03:56:58.000 236 33384.90 412.26 2294.51 29.75 2012-08-23 03:56:59.000 236 33384.95 412.29 2294.59 29.75 2012-08-23 03:57:00.000 236 33384.89 412.28 2294.52 29.75 2012-08-23 03:57:01.000 236 33384.77 412.31 2294.54 29.75 2012-08-23 03:57:02.000 236 33384.98 412.29 2294.49 29.75 2012-08-23 03:57:03.000 236 33384.92 412.36 2294.51 29.75 2012-08-23 03:57:04.000 236 33384.91 412.32 2294.61 29.75 2012-08-23 03:57:05.000 236 33384.83 412.34 2294.47 29.75 2012-08-23 03:57:06.000 236 33384.94 412.34 2294.55 29.75 2012-08-23 03:57:07.000 236 33384.93 412.33 2294.52 29.75 2012-08-23 03:57:07.000 236 33385.06 412.34 2294.45 29.75 2012-08-23 03:57:09.000 236 33384.86 412.38 2294.52 29.75 2012-08-23 03:57:10.000 236 33384.90 412.29 2294.49 29.75 2012-08-23 03:57:11.000 236 33384.86 412.32 2294.44 29.75 2012-08-23 03:57:12.000 236 33384.91 412.35 2294.52 29.75 2012-08-23 03:57:13.000 236 33384.92 412.35 2294.55 29.75 2012-08-23 03:57:14.000 236 33384.93 412.37 2294.52 29.75 2012-08-23 03:57:15.000 236 33384.86 412.32 2294.46 29.75 2012-08-23 03:57:16.000 236 33384.86 412.34 2294.40 29.75 2012-08-23 03:57:17.000 236 33384.87 412.39 2294.49 29.75 2012-08-23 03:57:18.000 236 33384.97 412.33 2294.52 29.75 2012-08-23 03:57:19.000 236 33384.83 412.36 2294.46 29.75 2012-08-23 03:57:20.000 236 33384.82 412.36 2294.45 29.75 2012-08-23 03:57:21.000 236 33385.05 412.36 2294.49 29.75 2012-08-23 03:57:22.000 236 33384.89 412.35 2294.49 29.75 2012-08-23 03:57:23.000 236 33384.88 412.32 2294.53 29.75 2012-08-23 03:57:24.000 236 33384.95 412.34 2294.37 29.75 2012-08-23 03:57:25.000 236 33384.93 412.37 2294.52 29.75 2012-08-23 03:57:26.000 236 33385.03 412.36 2294.47 29.75 2012-08-23 03:57:27.000 236 33384.91 412.40 2294.53 29.75 2012-08-23 03:57:28.000 236 33385.02 412.36 2294.56 29.75 2012-08-23 03:57:29.000 236 33384.98 412.37 2294.56 29.75 2012-08-23 03:57:30.000 236 33384.96 412.34 2294.46 29.75 2012-08-23 03:57:31.000 236 33385.04 412.41 2294.49 29.75 2012-08-23 03:57:32.000 236 33385.07 412.40 2294.39 29.75 2012-08-23 03:57:33.000 236 33385.05 412.40 2294.44 29.75 2012-08-23 03:57:34.000 236 33384.97 412.41 2294.53 29.75 2012-08-23 03:57:35.000 236 33385.08 412.40 2294.50 29.75 2012-08-23 03:57:36.000 236 33385.07 412.45 2294.45 29.75 2012-08-23 03:57:37.000 236 33385.02 412.41 2294.45 29.75 2012-08-23 03:57:38.000 236 33385.07 412.39 2294.46 29.75 2012-08-23 03:57:39.000 236 33384.96 412.38 2294.47 29.75 2012-08-23 03:57:40.000 236 33385.05 412.39 2294.48 29.75 2012-08-23 03:57:41.000 236 33385.00 412.41 2294.48 29.75 2012-08-23 03:57:42.000 236 33384.99 412.42 2294.39 29.75 2012-08-23 03:57:43.000 236 33385.07 412.38 2294.46 29.75 2012-08-23 03:57:44.000 236 33385.03 412.41 2294.36 29.75 2012-08-23 03:57:45.000 236 33384.98 412.44 2294.42 29.75 2012-08-23 03:57:46.000 236 33385.01 412.45 2294.48 29.75 2012-08-23 03:57:47.000 236 33384.92 412.40 2294.41 29.75 2012-08-23 03:57:48.000 236 33384.97 412.44 2294.46 29.75 2012-08-23 03:57:48.000 236 33385.00 412.44 2294.44 29.75 2012-08-23 03:57:50.000 236 33385.07 412.43 2294.43 29.75 2012-08-23 03:57:51.000 236 33384.99 412.38 2294.45 29.75 2012-08-23 03:57:52.000 236 33384.96 412.42 2294.45 29.75 2012-08-23 03:57:53.000 236 33384.99 412.41 2294.44 29.75 2012-08-23 03:57:54.000 236 33384.90 412.42 2294.45 29.75 2012-08-23 03:57:55.000 236 33384.98 412.41 2294.41 29.75 2012-08-23 03:57:56.000 236 33384.92 412.43 2294.39 29.75 2012-08-23 03:57:57.000 236 33384.93 412.47 2294.33 29.75 2012-08-23 03:57:58.000 236 33384.97 412.40 2294.36 29.75 2012-08-23 03:57:59.000 236 33384.86 412.46 2294.46 29.75 2012-08-23 03:58:00.000 236 33384.88 412.40 2294.41 29.75 2012-08-23 03:58:01.000 236 33384.88 412.45 2294.38 29.75 2012-08-23 03:58:01.000 236 33385.00 412.47 2294.34 29.75 2012-08-23 03:58:03.000 236 33384.80 412.44 2294.45 29.75 2012-08-23 03:58:04.000 236 33384.80 412.45 2294.43 29.75 2012-08-23 03:58:05.000 236 33384.92 412.43 2294.37 29.75 2012-08-23 03:58:06.000 236 33384.91 412.43 2294.47 29.75 2012-08-23 03:58:07.000 236 33384.92 412.48 2294.51 29.75 2012-08-23 03:58:08.000 236 33384.88 412.48 2294.36 29.75 2012-08-23 03:58:09.000 236 33384.95 412.46 2294.48 29.75 2012-08-23 03:58:10.000 236 33384.90 412.46 2294.46 29.75 2012-08-23 03:58:11.000 236 33384.83 412.48 2294.36 29.75 2012-08-23 03:58:12.000 236 33384.85 412.49 2294.50 29.75 2012-08-23 03:58:13.000 236 33384.92 412.49 2294.54 29.75 2012-08-23 03:58:14.000 236 33384.87 412.48 2294.48 29.75 2012-08-23 03:58:15.000 236 33384.81 412.49 2294.46 29.75 2012-08-23 03:58:16.000 236 33384.89 412.50 2294.41 29.75 2012-08-23 03:58:17.000 236 33384.85 412.55 2294.47 29.75 2012-08-23 03:58:18.000 236 33384.85 412.50 2294.44 29.75 2012-08-23 03:58:19.000 236 33384.90 412.51 2294.41 29.75 2012-08-23 03:58:20.000 236 33384.80 412.52 2294.41 29.75 2012-08-23 03:58:21.000 236 33384.85 412.48 2294.48 29.75 2012-08-23 03:58:22.000 236 33384.73 412.49 2294.48 29.75 2012-08-23 03:58:23.000 236 33384.84 412.49 2294.53 29.75 2012-08-23 03:58:24.000 236 33384.78 412.47 2294.44 29.75 2012-08-23 03:58:25.000 236 33384.95 412.49 2294.41 29.75 2012-08-23 03:58:26.000 236 33384.81 412.45 2294.51 29.75 2012-08-23 03:58:27.000 236 33384.87 412.45 2294.54 29.75 2012-08-23 03:58:28.000 236 33384.84 412.44 2294.51 29.75 2012-08-23 03:58:29.000 236 33384.86 412.45 2294.44 29.75 2012-08-23 03:58:30.000 236 33384.75 412.44 2294.47 29.75 2012-08-23 03:58:31.000 236 33384.89 412.46 2294.47 29.75 2012-08-23 03:58:32.000 236 33384.89 412.50 2294.53 29.75 2012-08-23 03:58:33.000 236 33384.88 412.46 2294.52 29.75 2012-08-23 03:58:34.000 236 33384.83 412.48 2294.49 29.75 2012-08-23 03:58:35.000 236 33384.92 412.47 2294.44 29.75 2012-08-23 03:58:36.000 236 33384.84 412.52 2294.49 29.75 2012-08-23 03:58:37.000 236 33384.89 412.46 2294.49 29.75 2012-08-23 03:58:38.000 236 33384.77 412.53 2294.51 29.75 2012-08-23 03:58:39.000 236 33384.90 412.47 2294.48 29.75 2012-08-23 03:58:40.000 236 33384.83 412.48 2294.49 29.75 2012-08-23 03:58:41.000 236 33384.83 412.49 2294.45 29.75 2012-08-23 03:58:42.000 236 33384.86 412.43 2294.46 29.75 2012-08-23 03:58:42.000 236 33384.79 412.50 2294.49 29.75 2012-08-23 03:58:44.000 236 33384.95 412.46 2294.52 29.75 2012-08-23 03:58:45.000 236 33384.83 412.45 2294.47 29.75 2012-08-23 03:58:46.000 236 33384.80 412.47 2294.47 29.75 2012-08-23 03:58:47.000 236 33384.87 412.48 2294.43 29.75 2012-08-23 03:58:48.000 236 33384.92 412.46 2294.41 29.75 2012-08-23 03:58:49.000 236 33384.91 412.43 2294.40 29.75 2012-08-23 03:58:50.000 236 33384.95 412.48 2294.41 29.75 2012-08-23 03:58:51.000 236 33384.79 412.45 2294.53 29.75 2012-08-23 03:58:52.000 236 33384.85 412.47 2294.52 29.75 2012-08-23 03:58:53.000 236 33384.89 412.45 2294.49 29.75 2012-08-23 03:58:54.000 236 33384.79 412.50 2294.45 29.75 2012-08-23 03:58:55.000 236 33384.86 412.49 2294.40 29.75 2012-08-23 03:58:55.000 236 33384.85 412.47 2294.49 29.75 2012-08-23 03:58:57.000 236 33384.77 412.48 2294.47 29.75 2012-08-23 03:58:58.000 236 33384.86 412.51 2294.47 29.75 2012-08-23 03:58:59.000 236 33384.89 412.44 2294.50 29.75 2012-08-23 03:59:00.000 236 33384.85 412.46 2294.52 29.75 2012-08-23 03:59:01.000 236 33384.84 412.47 2294.45 29.75 2012-08-23 03:59:02.000 236 33384.82 412.45 2294.47 29.75 2012-08-23 03:59:03.000 236 33384.95 412.45 2294.51 29.75 2012-08-23 03:59:04.000 236 33384.84 412.43 2294.44 29.75 2012-08-23 03:59:05.000 236 33384.79 412.43 2294.45 29.75 2012-08-23 03:59:06.000 236 33384.83 412.46 2294.46 29.75 2012-08-23 03:59:07.000 236 33384.85 412.47 2294.46 29.75 2012-08-23 03:59:08.000 236 33384.83 412.47 2294.47 29.75 2012-08-23 03:59:09.000 236 33384.80 412.48 2294.55 29.75 2012-08-23 03:59:10.000 236 33384.75 412.48 2294.50 29.75 2012-08-23 03:59:11.000 236 33384.81 412.46 2294.47 29.75 2012-08-23 03:59:12.000 236 33384.82 412.46 2294.45 29.75 2012-08-23 03:59:13.000 236 33384.80 412.49 2294.43 29.75 2012-08-23 03:59:14.000 236 33384.83 412.50 2294.52 29.75 2012-08-23 03:59:15.000 236 33384.71 412.51 2294.45 29.75 2012-08-23 03:59:16.000 236 33384.74 412.47 2294.47 29.75 2012-08-23 03:59:17.000 236 33384.82 412.50 2294.39 29.75 2012-08-23 03:59:18.000 236 33384.79 412.50 2294.43 29.75 2012-08-23 03:59:19.000 236 33384.87 412.43 2294.46 29.75 2012-08-23 03:59:20.000 236 33384.73 412.47 2294.41 29.75 2012-08-23 03:59:21.000 236 33384.80 412.51 2294.34 29.75 2012-08-23 03:59:22.000 236 33384.84 412.48 2294.37 29.75 2012-08-23 03:59:23.000 236 33384.82 412.47 2294.44 29.75 2012-08-23 03:59:24.000 236 33384.74 412.54 2294.46 29.75 2012-08-23 03:59:25.000 236 33384.85 412.50 2294.44 29.75 2012-08-23 03:59:26.000 236 33384.83 412.49 2294.42 29.75 2012-08-23 03:59:27.000 236 33384.87 412.48 2294.41 29.75 2012-08-23 03:59:28.000 236 33384.89 412.47 2294.45 29.75 2012-08-23 03:59:29.000 236 33384.91 412.50 2294.38 29.75 2012-08-23 03:59:30.000 236 33384.86 412.50 2294.37 29.75 2012-08-23 03:59:31.000 236 33384.90 412.49 2294.46 29.75 2012-08-23 03:59:32.000 236 33384.96 412.49 2294.52 29.75 2012-08-23 03:59:33.000 236 33385.02 412.50 2294.43 29.75 2012-08-23 03:59:34.000 236 33385.01 412.49 2294.45 29.75 2012-08-23 03:59:35.000 236 33384.98 412.51 2294.36 29.75 2012-08-23 03:59:36.000 236 33384.95 412.51 2294.42 29.75 2012-08-23 03:59:36.000 236 33384.96 412.56 2294.41 29.75 2012-08-23 03:59:38.000 236 33384.95 412.52 2294.49 29.75 2012-08-23 03:59:39.000 236 33385.03 412.50 2294.39 29.75 2012-08-23 03:59:40.000 236 33385.05 412.49 2294.41 29.75 2012-08-23 03:59:41.000 236 33385.02 412.55 2294.34 29.75 2012-08-23 03:59:42.000 236 33385.00 412.50 2294.39 29.75 2012-08-23 03:59:43.000 236 33384.90 412.47 2294.39 29.75 2012-08-23 03:59:44.000 236 33384.93 412.51 2294.46 29.75 2012-08-23 03:59:45.000 236 33384.89 412.46 2294.37 29.75 2012-08-23 03:59:46.000 236 33384.92 412.47 2294.45 29.75 2012-08-23 03:59:47.000 236 33384.89 412.49 2294.40 29.75 2012-08-23 03:59:48.000 236 33384.96 412.47 2294.44 29.75 2012-08-23 03:59:49.000 236 33384.92 412.47 2294.37 29.75 2012-08-23 03:59:49.000 236 33385.05 412.47 2294.40 29.75 2012-08-23 03:59:51.000 236 33384.85 412.43 2294.37 29.75 2012-08-23 03:59:52.000 236 33384.87 412.42 2294.33 29.75 2012-08-23 03:59:53.000 236 33384.88 412.48 2294.45 29.75 2012-08-23 03:59:54.000 236 33384.86 412.51 2294.39 29.75 2012-08-23 03:59:55.000 236 33384.83 412.50 2294.41 29.75 2012-08-23 03:59:56.000 236 33384.88 412.44 2294.44 29.75 2012-08-23 03:59:57.000 236 33384.89 412.48 2294.55 29.75 2012-08-23 03:59:58.000 236 33384.85 412.47 2294.43 29.75 2012-08-23 03:59:59.000 236 33384.86 412.44 2294.43 29.75 2012-08-23 04:00:00.000 236 33384.83 412.51 2294.32 29.75 2012-08-23 04:00:01.000 236 33384.82 412.46 2294.35 29.75 2012-08-23 04:00:02.000 236 33384.90 412.47 2294.43 29.75 2012-08-23 04:00:03.000 236 33384.86 412.43 2294.40 29.75 2012-08-23 04:00:04.000 236 33384.93 412.41 2294.39 29.75 2012-08-23 04:00:05.000 236 33384.86 412.45 2294.36 29.75 2012-08-23 04:00:06.000 236 33384.81 412.47 2294.32 29.75 2012-08-23 04:00:07.000 236 33384.86 412.42 2294.43 29.75 2012-08-23 04:00:08.000 236 33385.00 412.46 2294.30 29.75 2012-08-23 04:00:09.000 236 33384.82 412.44 2294.40 29.75 2012-08-23 04:00:10.000 236 33384.81 412.44 2294.33 29.75 2012-08-23 04:00:11.000 236 33384.97 412.41 2294.31 29.75 2012-08-23 04:00:12.000 236 33384.98 412.48 2294.40 29.75 2012-08-23 04:00:13.000 236 33384.92 412.45 2294.40 29.75 2012-08-23 04:00:14.000 236 33384.95 412.43 2294.33 29.75 2012-08-23 04:00:15.000 236 33385.05 412.44 2294.32 29.75 2012-08-23 04:00:16.000 236 33384.87 412.46 2294.28 29.75 2012-08-23 04:00:17.000 236 33384.92 412.47 2294.34 29.75 2012-08-23 04:00:18.000 236 33384.95 412.45 2294.42 29.75 2012-08-23 04:00:19.000 236 33384.96 412.44 2294.33 29.75 2012-08-23 04:00:20.000 236 33384.96 412.43 2294.40 29.75 2012-08-23 04:00:21.000 236 33384.98 412.44 2294.31 29.75 2012-08-23 04:00:22.000 236 33385.01 412.44 2294.29 29.75 2012-08-23 04:00:23.000 236 33385.04 412.41 2294.36 29.75 2012-08-23 04:00:24.000 236 33385.00 412.45 2294.30 29.75 2012-08-23 04:00:25.000 236 33384.87 412.46 2294.34 29.75 2012-08-23 04:00:26.000 236 33385.00 412.46 2294.29 29.75 2012-08-23 04:00:27.000 236 33385.02 412.42 2294.42 29.75 2012-08-23 04:00:28.000 236 33385.07 412.44 2294.34 29.75 2012-08-23 04:00:29.000 236 33385.07 412.46 2294.42 29.75 2012-08-23 04:00:30.000 236 33385.02 412.47 2294.33 29.75 2012-08-23 04:00:30.000 236 33385.12 412.51 2294.27 29.75 2012-08-23 04:00:32.000 236 33384.92 412.49 2294.31 29.75 2012-08-23 04:00:33.000 236 33385.15 412.51 2294.38 29.75 2012-08-23 04:00:34.000 236 33385.06 412.47 2294.34 29.75 2012-08-23 04:00:35.000 236 33385.10 412.50 2294.31 29.75 2012-08-23 04:00:36.000 236 33385.06 412.52 2294.30 29.75 2012-08-23 04:00:37.000 236 33385.18 412.50 2294.30 29.75 2012-08-23 04:00:38.000 236 33385.09 412.45 2294.27 29.75 2012-08-23 04:00:39.000 236 33385.02 412.48 2294.41 29.75 2012-08-23 04:00:40.000 236 33385.06 412.48 2294.39 29.75 2012-08-23 04:00:41.000 236 33385.11 412.49 2294.30 29.75 2012-08-23 04:00:42.000 236 33385.07 412.52 2294.27 29.75 2012-08-23 04:00:43.000 236 33385.10 412.50 2294.37 29.75 2012-08-23 04:00:43.000 236 33385.17 412.49 2294.37 29.75 2012-08-23 04:00:45.000 236 33385.12 412.52 2294.40 29.75 2012-08-23 04:00:46.000 236 33385.08 412.50 2294.37 29.75 2012-08-23 04:00:47.000 236 33385.10 412.54 2294.33 29.75 2012-08-23 04:00:48.000 236 33385.12 412.50 2294.36 29.75 2012-08-23 04:00:49.000 236 33385.04 412.44 2294.27 29.75 2012-08-23 04:00:50.000 236 33385.00 412.53 2294.29 29.75 2012-08-23 04:00:51.000 236 33385.05 412.53 2294.31 29.75 2012-08-23 04:00:52.000 236 33385.08 412.50 2294.31 29.75 2012-08-23 04:00:53.000 236 33385.04 412.53 2294.35 29.75 2012-08-23 04:00:54.000 236 33385.05 412.59 2294.29 29.75 2012-08-23 04:00:55.000 236 33385.04 412.49 2294.28 29.75 2012-08-23 04:00:56.000 236 33385.07 412.53 2294.33 29.75 2012-08-23 04:00:57.000 236 33385.01 412.55 2294.34 29.75 2012-08-23 04:00:58.000 236 33385.00 412.53 2294.31 29.75 2012-08-23 04:00:59.000 236 33385.08 412.56 2294.36 29.75 2012-08-23 04:01:00.000 236 33385.17 412.57 2294.31 29.75 2012-08-23 04:01:01.000 236 33385.07 412.56 2294.34 29.75 2012-08-23 04:01:02.000 236 33385.10 412.57 2294.31 29.75 2012-08-23 04:01:03.000 236 33385.22 412.54 2294.27 29.75 2012-08-23 04:01:04.000 236 33385.15 412.52 2294.29 29.75 2012-08-23 04:01:05.000 236 33385.20 412.58 2294.28 29.75 2012-08-23 04:01:06.000 236 33385.08 412.55 2294.31 29.75 2012-08-23 04:01:07.000 236 33385.07 412.51 2294.31 29.75 2012-08-23 04:01:08.000 236 33385.17 412.57 2294.37 29.75 2012-08-23 04:01:09.000 236 33385.08 412.53 2294.25 29.75 2012-08-23 04:01:10.000 236 33385.12 412.53 2294.27 29.75 2012-08-23 04:01:11.000 236 33385.12 412.56 2294.34 29.75 2012-08-23 04:01:12.000 236 33385.18 412.59 2294.34 29.75 2012-08-23 04:01:13.000 236 33385.10 412.57 2294.24 29.75 2012-08-23 04:01:14.000 236 33385.07 412.58 2294.24 29.75 2012-08-23 04:01:15.000 236 33385.12 412.60 2294.31 29.75 2012-08-23 04:01:16.000 236 33385.18 412.61 2294.34 29.75 2012-08-23 04:01:17.000 236 33385.11 412.56 2294.33 29.75 2012-08-23 04:01:18.000 236 33385.15 412.57 2294.36 29.75 2012-08-23 04:01:19.000 236 33385.15 412.57 2294.31 29.75 2012-08-23 04:01:20.000 236 33385.11 412.58 2294.36 29.75 2012-08-23 04:01:21.000 236 33385.24 412.60 2294.24 29.75 2012-08-23 04:01:22.000 236 33385.26 412.61 2294.33 29.75 2012-08-23 04:01:23.000 236 33385.21 412.55 2294.24 29.75 2012-08-23 04:01:24.000 236 33385.21 412.55 2294.36 29.75 2012-08-23 04:01:24.000 236 33385.21 412.56 2294.25 29.75 2012-08-23 04:01:26.000 236 33385.17 412.57 2294.24 29.75 2012-08-23 04:01:27.000 236 33385.23 412.58 2294.34 29.75 2012-08-23 04:01:28.000 236 33385.18 412.60 2294.43 29.75 2012-08-23 04:01:29.000 236 33385.21 412.63 2294.25 29.75 2012-08-23 04:01:30.000 236 33385.29 412.61 2294.28 29.75 2012-08-23 04:01:31.000 236 33385.21 412.58 2294.27 29.75 2012-08-23 04:01:32.000 236 33385.29 412.60 2294.28 29.75 2012-08-23 04:01:33.000 236 33385.24 412.57 2294.30 29.75 2012-08-23 04:01:34.000 236 33385.17 412.60 2294.33 29.75 2012-08-23 04:01:35.000 236 33385.29 412.60 2294.28 29.75 2012-08-23 04:01:36.000 236 33385.26 412.55 2294.26 29.75 2012-08-23 04:01:37.000 236 33385.26 412.59 2294.24 29.75 2012-08-23 04:01:37.000 236 33385.18 412.58 2294.16 29.75 2012-08-23 04:01:39.000 236 33385.18 412.60 2294.20 29.75 2012-08-23 04:01:40.000 236 33385.15 412.57 2294.20 29.75 2012-08-23 04:01:41.000 236 33385.19 412.60 2294.34 29.75 2012-08-23 04:01:42.000 236 33385.15 412.60 2294.21 29.75 2012-08-23 04:01:43.000 236 33385.24 412.61 2294.27 29.75 2012-08-23 04:01:44.000 236 33385.17 412.62 2294.30 29.75 2012-08-23 04:01:45.000 236 33385.20 412.54 2294.26 29.75 2012-08-23 04:01:46.000 236 33385.18 412.56 2294.24 29.75 2012-08-23 04:01:47.000 236 33385.15 412.59 2294.19 29.75 2012-08-23 04:01:48.000 236 33385.23 412.61 2294.30 29.75 2012-08-23 04:01:49.000 236 33385.24 412.63 2294.24 29.75 2012-08-23 04:01:50.000 236 33385.23 412.62 2294.31 29.75 2012-08-23 04:01:51.000 236 33385.19 412.62 2294.21 29.75 2012-08-23 04:01:52.000 236 33385.15 412.63 2294.20 29.75 2012-08-23 04:01:53.000 236 33385.24 412.61 2294.15 29.75 2012-08-23 04:01:54.000 236 33385.26 412.60 2294.21 29.75 2012-08-23 04:01:55.000 236 33385.27 412.60 2294.26 29.75 2012-08-23 04:01:56.000 236 33385.15 412.59 2294.22 29.75 2012-08-23 04:01:57.000 236 33385.27 412.60 2294.27 29.75 2012-08-23 04:01:58.000 236 33385.20 412.59 2294.31 29.75 2012-08-23 04:01:59.000 236 33385.30 412.59 2294.17 29.75 2012-08-23 04:02:00.000 236 33385.35 412.63 2294.25 29.75 2012-08-23 04:02:01.000 236 33385.27 412.59 2294.31 29.75 2012-08-23 04:02:02.000 236 33385.30 412.62 2294.16 29.75 2012-08-23 04:02:03.000 236 33385.32 412.63 2294.23 29.75 2012-08-23 04:02:04.000 236 33385.26 412.63 2294.28 29.75 2012-08-23 04:02:05.000 236 33385.30 412.56 2294.28 29.75 2012-08-23 04:02:06.000 236 33385.32 412.63 2294.20 29.75 2012-08-23 04:02:07.000 236 33385.27 412.61 2294.13 29.75 2012-08-23 04:02:08.000 236 33385.28 412.59 2294.18 29.75 2012-08-23 04:02:09.000 236 33385.31 412.62 2294.18 29.75 2012-08-23 04:02:10.000 236 33385.26 412.58 2294.12 29.75 2012-08-23 04:02:11.000 236 33385.17 412.59 2294.22 29.75 2012-08-23 04:02:12.000 236 33385.33 412.65 2294.20 29.75 2012-08-23 04:02:13.000 236 33385.20 412.59 2294.15 29.75 2012-08-23 04:02:14.000 236 33385.29 412.58 2294.20 29.75 2012-08-23 04:02:15.000 236 33385.33 412.58 2294.12 29.75 2012-08-23 04:02:16.000 236 33385.24 412.57 2294.14 29.75 2012-08-23 04:02:17.000 236 33385.24 412.54 2294.16 29.75 2012-08-23 04:02:18.000 236 33385.21 412.55 2294.17 29.75 2012-08-23 04:02:18.000 236 33385.19 412.56 2294.18 29.75 2012-08-23 04:02:20.000 236 33385.26 412.53 2294.21 29.75 2012-08-23 04:02:21.000 236 33385.35 412.56 2294.18 29.75 2012-08-23 04:02:22.000 236 33385.30 412.58 2294.18 29.75 2012-08-23 04:02:23.000 236 33385.28 412.52 2294.15 29.75 2012-08-23 04:02:24.000 236 33385.34 412.55 2294.20 29.75 2012-08-23 04:02:25.000 236 33385.38 412.54 2294.22 29.75 2012-08-23 04:02:26.000 236 33385.35 412.53 2294.13 29.75 2012-08-23 04:02:27.000 236 33385.35 412.55 2294.17 29.75 2012-08-23 04:02:28.000 236 33385.33 412.54 2294.19 29.75 2012-08-23 04:02:29.000 236 33385.32 412.54 2294.12 29.75 2012-08-23 04:02:30.000 236 33385.39 412.55 2294.12 29.75 2012-08-23 04:02:31.000 236 33385.35 412.52 2294.12 29.75 2012-08-23 04:02:31.000 236 33385.40 412.54 2294.16 29.75 2012-08-23 04:02:33.000 236 33385.38 412.50 2294.16 29.75 2012-08-23 04:02:34.000 236 33385.36 412.50 2294.16 29.75 2012-08-23 04:02:35.000 236 33385.45 412.46 2294.15 29.75 2012-08-23 04:02:36.000 236 33385.41 412.51 2294.06 29.75 2012-08-23 04:02:37.000 236 33385.29 412.51 2294.14 29.75 2012-08-23 04:02:38.000 236 33385.45 412.49 2294.04 29.75 2012-08-23 04:02:39.000 236 33385.38 412.50 2294.10 29.75 2012-08-23 04:02:40.000 236 33385.45 412.52 2294.07 29.75 2012-08-23 04:02:41.000 236 33385.39 412.50 2294.09 29.75 2012-08-23 04:02:42.000 236 33385.45 412.49 2294.11 29.75 2012-08-23 04:02:43.000 236 33385.45 412.45 2294.09 29.75 2012-08-23 04:02:44.000 236 33385.48 412.48 2294.08 29.75 2012-08-23 04:02:45.000 236 33385.42 412.45 2294.08 29.75 2012-08-23 04:02:46.000 236 33385.40 412.45 2294.09 29.75 2012-08-23 04:02:47.000 236 33385.47 412.46 2294.14 29.75 2012-08-23 04:02:48.000 236 33385.45 412.45 2294.15 29.75 2012-08-23 04:02:49.000 236 33385.48 412.47 2294.12 29.75 2012-08-23 04:02:50.000 236 33385.42 412.42 2294.12 29.75 2012-08-23 04:02:51.000 236 33385.47 412.46 2294.15 29.75 2012-08-23 04:02:52.000 236 33385.42 412.48 2294.08 29.75 2012-08-23 04:02:53.000 236 33385.57 412.43 2294.08 29.75 2012-08-23 04:02:54.000 236 33385.55 412.43 2293.97 29.75 2012-08-23 04:02:55.000 236 33385.51 412.45 2294.08 29.75 2012-08-23 04:02:56.000 236 33385.36 412.44 2294.00 29.75 2012-08-23 04:02:57.000 236 33385.39 412.41 2294.03 29.75 2012-08-23 04:02:58.000 236 33385.38 412.44 2294.07 29.75 2012-08-23 04:02:59.000 236 33385.44 412.46 2294.09 29.75 2012-08-23 04:03:00.000 236 33385.43 412.46 2294.05 29.75 2012-08-23 04:03:01.000 236 33385.36 412.45 2294.03 29.75 2012-08-23 04:03:02.000 236 33385.48 412.40 2294.04 29.75 2012-08-23 04:03:03.000 236 33385.48 412.43 2294.17 29.75 2012-08-23 04:03:04.000 236 33385.37 412.46 2294.12 29.75 2012-08-23 04:03:05.000 236 33385.38 412.40 2294.14 29.75 2012-08-23 04:03:06.000 236 33385.45 412.39 2294.06 29.75 2012-08-23 04:03:07.000 236 33385.42 412.42 2294.05 29.75 2012-08-23 04:03:08.000 236 33385.42 412.43 2293.99 29.75 2012-08-23 04:03:09.000 236 33385.42 412.41 2294.13 29.75 2012-08-23 04:03:10.000 236 33385.34 412.40 2294.12 29.75 2012-08-23 04:03:11.000 236 33385.38 412.45 2294.05 29.75 2012-08-23 04:03:12.000 236 33385.45 412.41 2294.07 29.75 2012-08-23 04:03:12.000 236 33385.36 412.44 2294.08 29.75 2012-08-23 04:03:14.000 236 33385.43 412.40 2294.12 29.75 2012-08-23 04:03:15.000 236 33385.38 412.41 2294.08 29.75 2012-08-23 04:03:16.000 236 33385.39 412.43 2294.06 29.75 2012-08-23 04:03:17.000 236 33385.35 412.44 2294.10 29.75 2012-08-23 04:03:18.000 236 33385.42 412.45 2294.06 29.75 2012-08-23 04:03:19.000 236 33385.40 412.42 2294.05 29.75 2012-08-23 04:03:20.000 236 33385.51 412.42 2293.99 29.75 2012-08-23 04:03:21.000 236 33385.37 412.45 2294.06 29.75 2012-08-23 04:03:22.000 236 33385.46 412.44 2294.03 29.75 2012-08-23 04:03:23.000 236 33385.49 412.46 2294.12 29.75 2012-08-23 04:03:24.000 236 33385.48 412.37 2294.08 29.75 2012-08-23 04:03:25.000 236 33385.52 412.40 2294.12 29.75 2012-08-23 04:03:25.000 236 33385.52 412.45 2294.09 29.75 2012-08-23 04:03:27.000 236 33385.51 412.40 2294.14 29.75 2012-08-23 04:03:28.000 236 33385.49 412.41 2294.11 29.75 2012-08-23 04:03:29.000 236 33385.50 412.40 2294.03 29.75 2012-08-23 04:03:30.000 236 33385.57 412.39 2294.06 29.75 2012-08-23 04:03:31.000 236 33385.48 412.41 2294.12 29.75 2012-08-23 04:03:32.000 236 33385.52 412.39 2294.05 29.75 2012-08-23 04:03:33.000 236 33385.48 412.36 2294.08 29.75 2012-08-23 04:03:34.000 236 33385.52 412.41 2294.11 29.75 2012-08-23 04:03:35.000 236 33385.48 412.37 2294.08 29.75 2012-08-23 04:03:36.000 236 33385.61 412.35 2294.09 29.75 2012-08-23 04:03:37.000 236 33385.46 412.38 2294.09 29.75 2012-08-23 04:03:38.000 236 33385.57 412.37 2294.13 29.75 2012-08-23 04:03:39.000 236 33385.59 412.37 2294.08 29.75 2012-08-23 04:03:40.000 236 33385.55 412.38 2294.03 29.75 2012-08-23 04:03:41.000 236 33385.55 412.34 2294.08 29.75 2012-08-23 04:03:42.000 236 33385.57 412.39 2294.12 29.75 2012-08-23 04:03:43.000 236 33385.64 412.38 2294.03 29.75 2012-08-23 04:03:44.000 236 33385.65 412.40 2294.13 29.75 2012-08-23 04:03:45.000 236 33385.61 412.40 2294.15 29.75 2012-08-23 04:03:46.000 236 33385.60 412.37 2294.11 29.75 2012-08-23 04:03:47.000 236 33385.64 412.36 2294.08 29.75 2012-08-23 04:03:48.000 236 33385.68 412.35 2294.02 29.75 2012-08-23 04:03:49.000 236 33385.57 412.35 2294.07 29.75 2012-08-23 04:03:50.000 236 33385.58 412.37 2294.06 29.75 2012-08-23 04:03:51.000 236 33385.61 412.32 2294.09 29.75 2012-08-23 04:03:52.000 236 33385.58 412.32 2294.04 29.75 2012-08-23 04:03:53.000 236 33385.56 412.36 2294.13 29.75 2012-08-23 04:03:54.000 236 33385.55 412.28 2294.02 29.75 2012-08-23 04:03:55.000 236 33385.61 412.32 2294.02 29.75 2012-08-23 04:03:56.000 236 33385.56 412.29 2294.09 29.75 2012-08-23 04:03:57.000 236 33385.51 412.32 2294.05 29.75 2012-08-23 04:03:58.000 236 33385.57 412.29 2293.99 29.75 2012-08-23 04:03:59.000 236 33385.51 412.27 2294.05 29.75 2012-08-23 04:04:00.000 236 33385.50 412.29 2294.05 29.75 2012-08-23 04:04:01.000 236 33385.52 412.30 2294.09 29.75 2012-08-23 04:04:02.000 236 33385.45 412.30 2294.08 29.75 2012-08-23 04:04:03.000 236 33385.51 412.24 2294.08 29.75 2012-08-23 04:04:04.000 236 33385.45 412.27 2294.00 29.75 2012-08-23 04:04:05.000 236 33385.52 412.26 2294.10 29.75 2012-08-23 04:04:06.000 236 33385.46 412.26 2294.01 29.75 2012-08-23 04:04:06.000 236 33385.46 412.30 2294.05 29.75 2012-08-23 04:04:08.000 236 33385.52 412.33 2294.09 29.75 2012-08-23 04:04:09.000 236 33385.55 412.24 2294.05 29.75 2012-08-23 04:04:10.000 236 33385.47 412.26 2294.00 29.75 2012-08-23 04:04:11.000 236 33385.52 412.28 2294.12 29.75 2012-08-23 04:04:12.000 236 33385.60 412.27 2294.08 29.75 2012-08-23 04:04:13.000 236 33385.54 412.25 2294.02 29.75 2012-08-23 04:04:14.000 236 33385.60 412.28 2294.20 29.75 2012-08-23 04:04:15.000 236 33385.58 412.32 2294.06 29.75 2012-08-23 04:04:16.000 236 33385.60 412.29 2294.05 29.75 2012-08-23 04:04:17.000 236 33385.61 412.28 2294.03 29.75 2012-08-23 04:04:18.000 236 33385.60 412.29 2294.09 29.75 2012-08-23 04:04:19.000 236 33385.64 412.28 2294.02 29.75 2012-08-23 04:04:19.000 236 33385.52 412.26 2294.06 29.75 2012-08-23 04:04:21.000 236 33385.62 412.28 2294.04 29.75 2012-08-23 04:04:22.000 236 33385.59 412.28 2294.08 29.75 2012-08-23 04:04:23.000 236 33385.61 412.28 2294.09 29.75 2012-08-23 04:04:24.000 236 33385.56 412.27 2294.05 29.75 2012-08-23 04:04:25.000 236 33385.63 412.27 2294.07 29.75 2012-08-23 04:04:26.000 236 33385.65 412.26 2294.09 29.75 2012-08-23 04:04:27.000 236 33385.54 412.29 2294.09 29.75 2012-08-23 04:04:28.000 236 33385.58 412.29 2294.02 29.75 2012-08-23 04:04:29.000 236 33385.62 412.27 2294.05 29.75 2012-08-23 04:04:30.000 236 33385.67 412.22 2294.14 29.75 2012-08-23 04:04:31.000 236 33385.66 412.26 2294.07 29.75 2012-08-23 04:04:32.000 236 33385.58 412.24 2294.10 29.75 2012-08-23 04:04:33.000 236 33385.61 412.27 2294.05 29.75 2012-08-23 04:04:34.000 236 33385.63 412.26 2294.06 29.75 2012-08-23 04:04:35.000 236 33385.61 412.25 2294.08 29.75 2012-08-23 04:04:36.000 236 33385.60 412.25 2294.08 29.75 2012-08-23 04:04:37.000 236 33385.60 412.23 2294.00 29.75 2012-08-23 04:04:38.000 236 33385.57 412.30 2294.06 29.75 2012-08-23 04:04:39.000 236 33385.61 412.25 2294.02 29.75 2012-08-23 04:04:40.000 236 33385.66 412.24 2294.00 29.75 2012-08-23 04:04:41.000 236 33385.65 412.22 2294.09 29.75 2012-08-23 04:04:42.000 236 33385.76 412.22 2294.03 29.75 2012-08-23 04:04:43.000 236 33385.82 412.24 2294.11 29.75 2012-08-23 04:04:44.000 236 33385.71 412.24 2293.99 29.75 2012-08-23 04:04:45.000 236 33385.71 412.22 2294.06 29.75 2012-08-23 04:04:46.000 236 33385.68 412.21 2294.03 29.75 2012-08-23 04:04:47.000 236 33385.71 412.22 2294.04 29.75 2012-08-23 04:04:48.000 236 33385.73 412.24 2294.09 29.75 2012-08-23 04:04:49.000 236 33385.76 412.24 2293.98 29.75 2012-08-23 04:04:50.000 236 33385.84 412.26 2294.01 29.75 2012-08-23 04:04:51.000 236 33385.84 412.25 2294.09 29.75 2012-08-23 04:04:52.000 236 33385.78 412.24 2294.04 29.75 2012-08-23 04:04:53.000 236 33385.80 412.25 2293.99 29.75 2012-08-23 04:04:54.000 236 33385.83 412.26 2294.09 29.75 2012-08-23 04:04:55.000 236 33385.69 412.24 2294.04 29.75 2012-08-23 04:04:56.000 236 33385.77 412.22 2294.09 29.75 2012-08-23 04:04:57.000 236 33385.71 412.17 2293.98 29.75 2012-08-23 04:04:58.000 236 33385.66 412.17 2293.94 29.75 2012-08-23 04:04:59.000 236 33385.71 412.21 2294.05 29.75 2012-08-23 04:05:00.000 236 33385.71 412.20 2294.05 29.75 2012-08-23 04:05:00.000 236 33385.72 412.20 2294.00 29.75 2012-08-23 04:05:02.000 236 33385.68 412.16 2294.09 29.75 2012-08-23 04:05:03.000 236 33385.69 412.19 2293.98 29.75 2012-08-23 04:05:04.000 236 33385.58 412.21 2294.03 29.75 2012-08-23 04:05:05.000 236 33385.73 412.20 2293.99 29.75 2012-08-23 04:05:06.000 236 33385.72 412.19 2294.05 29.75 2012-08-23 04:05:07.000 236 33385.57 412.16 2294.08 29.75 2012-08-23 04:05:08.000 236 33385.68 412.20 2294.06 29.75 2012-08-23 04:05:09.000 236 33385.64 412.16 2294.15 29.75 2012-08-23 04:05:10.000 236 33385.67 412.15 2294.14 29.75 2012-08-23 04:05:11.000 236 33385.77 412.17 2294.05 29.75 2012-08-23 04:05:12.000 236 33385.74 412.19 2294.07 29.75 2012-08-23 04:05:13.000 236 33385.61 412.17 2293.96 29.75 2012-08-23 04:05:13.000 236 33385.70 412.17 2294.07 29.75 2012-08-23 04:05:15.000 236 33385.73 412.15 2294.03 29.75 2012-08-23 04:05:16.000 236 33385.74 412.15 2294.05 29.75 2012-08-23 04:05:17.000 236 33385.73 412.18 2294.12 29.75 2012-08-23 04:05:18.000 236 33385.71 412.13 2294.06 29.75 2012-08-23 04:05:19.000 236 33385.73 412.14 2294.08 29.75 2012-08-23 04:05:20.000 236 33385.70 412.10 2294.08 29.75 2012-08-23 04:05:21.000 236 33385.78 412.12 2294.02 29.75 2012-08-23 04:05:22.000 236 33385.63 412.11 2294.00 29.75 2012-08-23 04:05:23.000 236 33385.73 412.15 2294.02 29.75 2012-08-23 04:05:24.000 236 33385.79 412.13 2294.03 29.75 2012-08-23 04:05:25.000 236 33385.68 412.19 2294.05 29.75 2012-08-23 04:05:26.000 236 33385.69 412.10 2294.06 29.75 2012-08-23 04:05:27.000 236 33385.58 412.12 2294.04 29.75 2012-08-23 04:05:28.000 236 33385.67 412.14 2294.05 29.75 2012-08-23 04:05:29.000 236 33385.76 412.12 2294.11 29.75 2012-08-23 04:05:30.000 236 33385.77 412.07 2294.05 29.75 2012-08-23 04:05:31.000 236 33385.70 412.09 2294.02 29.75 2012-08-23 04:05:32.000 236 33385.78 412.06 2294.12 29.75 2012-08-23 04:05:33.000 236 33385.70 412.06 2294.03 29.75 2012-08-23 04:05:34.000 236 33385.68 412.04 2294.01 29.75 2012-08-23 04:05:35.000 236 33385.73 412.07 2294.02 29.75 2012-08-23 04:05:36.000 236 33385.73 412.06 2294.00 29.75 2012-08-23 04:05:37.000 236 33385.69 412.09 2294.14 29.75 2012-08-23 04:05:38.000 236 33385.76 412.06 2293.95 29.75 2012-08-23 04:05:39.000 236 33385.70 412.00 2294.05 29.75 2012-08-23 04:05:40.000 236 33385.72 412.02 2294.00 29.75 2012-08-23 04:05:41.000 236 33385.71 412.01 2294.08 29.75 2012-08-23 04:05:42.000 236 33385.71 412.02 2294.01 29.75 2012-08-23 04:05:43.000 236 33385.74 412.02 2294.07 29.75 2012-08-23 04:05:44.000 236 33385.74 412.01 2294.02 29.75 2012-08-23 04:05:45.000 236 33385.72 412.00 2294.03 29.75 2012-08-23 04:05:46.000 236 33385.73 411.99 2294.08 29.75 2012-08-23 04:05:47.000 236 33385.74 412.00 2294.05 29.75 2012-08-23 04:05:48.000 236 33385.77 411.97 2294.09 29.75 2012-08-23 04:05:49.000 236 33385.71 411.99 2294.06 29.75 2012-08-23 04:05:50.000 236 33385.67 411.92 2294.09 29.75 2012-08-23 04:05:51.000 236 33385.79 411.98 2294.09 29.75 2012-08-23 04:05:52.000 236 33385.78 412.00 2293.99 29.75 2012-08-23 04:05:53.000 236 33385.74 411.95 2294.06 29.75 2012-08-23 04:05:54.000 236 33385.67 411.99 2294.06 29.75 2012-08-23 04:05:54.000 236 33385.81 411.92 2294.11 29.75 2012-08-23 04:05:56.000 236 33385.64 411.96 2294.09 29.75 2012-08-23 04:05:57.000 236 33385.73 411.93 2294.09 29.75 2012-08-23 04:05:58.000 236 33385.65 411.94 2294.06 29.75 2012-08-23 04:05:59.000 236 33385.65 411.93 2294.06 29.75 2012-08-23 04:06:00.000 236 33385.62 411.91 2294.09 29.75 2012-08-23 04:06:01.000 236 33385.64 411.88 2294.10 29.75 2012-08-23 04:06:02.000 236 33385.83 411.89 2294.06 29.75 2012-08-23 04:06:03.000 236 33385.73 411.87 2294.06 29.75 2012-08-23 04:06:04.000 236 33385.68 411.89 2294.10 29.75 2012-08-23 04:06:05.000 236 33385.64 411.91 2294.09 29.75 2012-08-23 04:06:06.000 236 33385.64 411.89 2294.01 29.75 2012-08-23 04:06:07.000 236 33385.61 411.83 2294.12 29.75 2012-08-23 04:06:07.000 236 33385.61 411.86 2294.13 29.75 2012-08-23 04:06:09.000 236 33385.71 411.82 2294.08 29.75 2012-08-23 04:06:10.000 236 33385.61 411.82 2294.08 29.75 2012-08-23 04:06:11.000 236 33385.64 411.86 2294.01 29.75 2012-08-23 04:06:12.000 236 33385.63 411.81 2294.16 29.75 2012-08-23 04:06:13.000 236 33385.55 411.80 2294.17 29.75 2012-08-23 04:06:14.000 236 33385.74 411.79 2294.06 29.75 2012-08-23 04:06:15.000 236 33385.73 411.81 2294.09 29.75 2012-08-23 04:06:16.000 236 33385.56 411.81 2294.01 29.75 2012-08-23 04:06:17.000 236 33385.67 411.79 2294.05 29.75 2012-08-23 04:06:18.000 236 33385.68 411.80 2294.08 29.75 2012-08-23 04:06:19.000 236 33385.66 411.78 2293.99 29.75 2012-08-23 04:06:20.000 236 33385.80 411.76 2294.11 29.75 2012-08-23 04:06:21.000 236 33385.70 411.76 2294.12 29.75 2012-08-23 04:06:22.000 236 33385.78 411.77 2294.06 29.75 2012-08-23 04:06:23.000 236 33385.73 411.76 2294.11 29.75 2012-08-23 04:06:24.000 236 33385.78 411.81 2294.12 29.75 2012-08-23 04:06:25.000 236 33385.66 411.74 2294.17 29.75 2012-08-23 04:06:26.000 236 33385.66 411.77 2294.13 29.75 2012-08-23 04:06:27.000 236 33385.74 411.78 2294.03 29.75 2012-08-23 04:06:28.000 236 33385.77 411.77 2294.08 29.75 2012-08-23 04:06:29.000 236 33385.79 411.81 2294.05 29.75 2012-08-23 04:06:30.000 236 33385.79 411.75 2294.08 29.75 2012-08-23 04:06:31.000 236 33385.71 411.74 2294.07 29.75 2012-08-23 04:06:32.000 236 33385.86 411.76 2294.06 29.75 2012-08-23 04:06:33.000 236 33385.70 411.72 2294.06 29.75 2012-08-23 04:06:34.000 236 33385.72 411.73 2294.11 29.75 2012-08-23 04:06:35.000 236 33385.80 411.72 2294.05 29.75 2012-08-23 04:06:36.000 236 33385.83 411.70 2294.15 29.75 2012-08-23 04:06:37.000 236 33385.79 411.72 2294.08 29.75 2012-08-23 04:06:38.000 236 33385.83 411.74 2294.09 29.75 2012-08-23 04:06:39.000 236 33385.90 411.72 2294.05 29.75 2012-08-23 04:06:40.000 236 33385.73 411.72 2294.06 29.75 2012-08-23 04:06:41.000 236 33385.82 411.71 2294.06 29.75 2012-08-23 04:06:42.000 236 33385.77 411.75 2294.11 29.75 2012-08-23 04:06:43.000 236 33385.83 411.73 2294.03 29.75 2012-08-23 04:06:44.000 236 33385.79 411.71 2294.08 29.75 2012-08-23 04:06:45.000 236 33385.88 411.70 2294.03 29.75 2012-08-23 04:06:46.000 236 33385.78 411.64 2294.08 29.75 2012-08-23 04:06:47.000 236 33385.82 411.71 2294.10 29.75 2012-08-23 04:06:48.000 236 33385.82 411.67 2294.05 29.75 2012-08-23 04:06:48.000 236 33385.77 411.66 2294.04 29.75 2012-08-23 04:06:50.000 236 33385.81 411.69 2294.02 29.75 2012-08-23 04:06:51.000 236 33385.86 411.69 2294.07 29.75 2012-08-23 04:06:52.000 236 33385.83 411.67 2294.14 29.75 2012-08-23 04:06:53.000 236 33385.90 411.67 2294.09 29.75 2012-08-23 04:06:54.000 236 33385.88 411.72 2294.00 29.75 2012-08-23 04:06:55.000 236 33385.89 411.69 2293.96 29.75 2012-08-23 04:06:56.000 236 33385.93 411.69 2294.17 29.75 2012-08-23 04:06:57.000 236 33385.83 411.64 2294.08 29.75 2012-08-23 04:06:58.000 236 33385.92 411.69 2294.08 29.75 2012-08-23 04:06:59.000 236 33385.84 411.66 2294.09 29.75 2012-08-23 04:07:00.000 236 33385.95 411.64 2294.06 29.75 2012-08-23 04:07:01.000 236 33386.00 411.64 2294.11 29.75 2012-08-23 04:07:01.000 236 33385.98 411.66 2294.09 29.75 2012-08-23 04:07:03.000 236 33385.86 411.64 2294.02 29.75 2012-08-23 04:07:04.000 236 33385.91 411.68 2294.07 29.75 2012-08-23 04:07:05.000 236 33385.92 411.65 2294.08 29.75 2012-08-23 04:07:06.000 236 33385.97 411.63 2294.08 29.75 2012-08-23 04:07:07.000 236 33385.97 411.65 2294.00 29.75 2012-08-23 04:07:08.000 236 33385.95 411.63 2294.08 29.75 2012-08-23 04:07:09.000 236 33385.96 411.64 2294.01 29.75 2012-08-23 04:07:10.000 236 33385.98 411.61 2293.97 29.75 2012-08-23 04:07:11.000 236 33385.93 411.59 2294.02 29.75 2012-08-23 04:07:12.000 236 33386.00 411.60 2294.03 29.75 2012-08-23 04:07:13.000 236 33385.95 411.61 2294.08 29.75 2012-08-23 04:07:14.000 236 33386.05 411.60 2294.09 29.75 2012-08-23 04:07:15.000 236 33385.90 411.57 2294.04 29.75 2012-08-23 04:07:16.000 236 33385.95 411.61 2294.03 29.75 2012-08-23 04:07:17.000 236 33385.95 411.60 2294.11 29.74 2012-08-23 04:07:18.000 236 33386.02 411.59 2294.08 29.75 2012-08-23 04:07:19.000 236 33386.00 411.62 2294.02 29.74 2012-08-23 04:07:20.000 236 33385.96 411.56 2294.07 29.75 2012-08-23 04:07:21.000 236 33385.92 411.59 2293.99 29.74 2012-08-23 04:07:22.000 236 33385.89 411.58 2294.13 29.74 2012-08-23 04:07:23.000 236 33386.02 411.58 2294.18 29.75 2012-08-23 04:07:24.000 236 33385.90 411.55 2294.05 29.74 2012-08-23 04:07:25.000 236 33385.99 411.58 2294.06 29.74 2012-08-23 04:07:26.000 236 33386.04 411.61 2294.03 29.74 2012-08-23 04:07:27.000 236 33385.98 411.59 2294.09 29.74 2012-08-23 04:07:28.000 236 33386.00 411.55 2294.10 29.74 2012-08-23 04:07:29.000 236 33386.04 411.53 2294.08 29.74 2012-08-23 04:07:30.000 236 33386.06 411.55 2294.07 29.74 2012-08-23 04:07:31.000 236 33386.04 411.55 2294.05 29.74 2012-08-23 04:07:32.000 236 33385.95 411.54 2293.96 29.74 2012-08-23 04:07:33.000 236 33386.01 411.54 2294.05 29.74 2012-08-23 04:07:34.000 236 33386.08 411.53 2294.04 29.74 2012-08-23 04:07:35.000 236 33386.00 411.54 2294.02 29.74 2012-08-23 04:07:36.000 236 33386.10 411.57 2294.11 29.74 2012-08-23 04:07:37.000 236 33386.08 411.54 2293.96 29.74 2012-08-23 04:07:38.000 236 33386.04 411.58 2294.06 29.74 2012-08-23 04:07:39.000 236 33386.05 411.56 2294.04 29.74 2012-08-23 04:07:40.000 236 33386.08 411.54 2294.02 29.74 2012-08-23 04:07:41.000 236 33386.07 411.51 2294.01 29.74 2012-08-23 04:07:42.000 236 33386.07 411.53 2294.10 29.74 2012-08-23 04:07:42.000 236 33386.00 411.52 2294.06 29.74 2012-08-23 04:07:44.000 236 33386.06 411.52 2294.02 29.74 2012-08-23 04:07:45.000 236 33386.16 411.52 2293.97 29.74 2012-08-23 04:07:46.000 236 33386.11 411.50 2294.05 29.74 2012-08-23 04:07:47.000 236 33386.07 411.50 2294.05 29.74 2012-08-23 04:07:48.000 236 33386.05 411.51 2293.99 29.74 2012-08-23 04:07:49.000 236 33386.10 411.50 2294.06 29.74 2012-08-23 04:07:50.000 236 33386.14 411.54 2293.97 29.74 2012-08-23 04:07:51.000 236 33386.12 411.52 2294.08 29.74 2012-08-23 04:07:52.000 236 33386.17 411.51 2294.00 29.74 2012-08-23 04:07:53.000 236 33386.08 411.52 2294.02 29.74 2012-08-23 04:07:54.000 236 33386.15 411.53 2294.00 29.74 2012-08-23 04:07:55.000 236 33386.19 411.51 2294.04 29.74 2012-08-23 04:07:55.000 236 33386.19 411.53 2294.13 29.74 2012-08-23 04:07:57.000 236 33386.04 411.52 2294.04 29.74 2012-08-23 04:07:58.000 236 33386.15 411.51 2294.14 29.74 2012-08-23 04:07:59.000 236 33386.10 411.51 2294.12 29.74 2012-08-23 04:08:00.000 236 33386.23 411.52 2293.99 29.74 2012-08-23 04:08:01.000 236 33386.25 411.54 2294.10 29.74 2012-08-23 04:08:02.000 236 33386.14 411.53 2294.02 29.74 2012-08-23 04:08:03.000 236 33386.12 411.51 2294.12 29.74 2012-08-23 04:08:04.000 236 33386.26 411.53 2294.05 29.74 2012-08-23 04:08:05.000 236 33386.18 411.53 2294.12 29.74 2012-08-23 04:08:06.000 236 33386.24 411.51 2294.05 29.74 2012-08-23 04:08:07.000 236 33386.19 411.53 2294.05 29.74 2012-08-23 04:08:08.000 236 33386.31 411.51 2294.08 29.74 2012-08-23 04:08:09.000 236 33386.30 411.53 2294.05 29.74 2012-08-23 04:08:10.000 236 33386.26 411.52 2294.05 29.74 2012-08-23 04:08:11.000 236 33386.25 411.50 2294.05 29.74 2012-08-23 04:08:12.000 236 33386.16 411.50 2294.07 29.74 2012-08-23 04:08:13.000 236 33386.21 411.50 2294.06 29.74 2012-08-23 04:08:14.000 236 33386.28 411.51 2294.00 29.74 2012-08-23 04:08:15.000 236 33386.22 411.55 2294.07 29.74 2012-08-23 04:08:16.000 236 33386.21 411.49 2294.13 29.74 2012-08-23 04:08:17.000 236 33386.20 411.50 2294.04 29.74 2012-08-23 04:08:18.000 236 33386.30 411.55 2294.09 29.74 2012-08-23 04:08:19.000 236 33386.21 411.50 2294.06 29.74 2012-08-23 04:08:20.000 236 33386.23 411.53 2294.05 29.74 2012-08-23 04:08:21.000 236 33386.25 411.50 2294.00 29.74 2012-08-23 04:08:22.000 236 33386.30 411.51 2294.02 29.74 2012-08-23 04:08:23.000 236 33386.28 411.53 2294.00 29.74 2012-08-23 04:08:24.000 236 33386.31 411.49 2294.02 29.74 2012-08-23 04:08:25.000 236 33386.31 411.51 2294.07 29.74 2012-08-23 04:08:26.000 236 33386.26 411.49 2294.09 29.74 2012-08-23 04:08:27.000 236 33386.29 411.52 2294.08 29.74 2012-08-23 04:08:28.000 236 33386.22 411.46 2294.05 29.74 2012-08-23 04:08:29.000 236 33386.31 411.52 2294.03 29.74 2012-08-23 04:08:30.000 236 33386.36 411.46 2294.02 29.74 2012-08-23 04:08:31.000 236 33386.35 411.46 2294.08 29.74 2012-08-23 04:08:32.000 236 33386.31 411.51 2294.10 29.74 2012-08-23 04:08:33.000 236 33386.29 411.49 2294.15 29.74 2012-08-23 04:08:34.000 236 33386.29 411.50 2294.05 29.74 2012-08-23 04:08:35.000 236 33386.32 411.47 2294.04 29.74 2012-08-23 04:08:36.000 236 33386.29 411.48 2294.06 29.74 2012-08-23 04:08:36.000 236 33386.40 411.51 2294.06 29.74 2012-08-23 04:08:38.000 236 33386.35 411.49 2293.96 29.74 2012-08-23 04:08:39.000 236 33386.36 411.50 2294.11 29.74 2012-08-23 04:08:40.000 236 33386.38 411.53 2294.07 29.74 2012-08-23 04:08:41.000 236 33386.29 411.50 2294.02 29.74 2012-08-23 04:08:42.000 236 33386.33 411.52 2294.02 29.74 2012-08-23 04:08:43.000 236 33386.36 411.49 2294.11 29.74 2012-08-23 04:08:44.000 236 33386.39 411.48 2294.02 29.74 2012-08-23 04:08:45.000 236 33386.33 411.53 2294.11 29.74 2012-08-23 04:08:46.000 236 33386.43 411.48 2294.08 29.74 2012-08-23 04:08:47.000 236 33386.38 411.50 2294.04 29.74 2012-08-23 04:08:48.000 236 33386.33 411.45 2294.02 29.74 2012-08-23 04:08:49.000 236 33386.34 411.50 2294.10 29.74 2012-08-23 04:08:49.000 236 33386.37 411.47 2294.04 29.74 2012-08-23 04:08:51.000 236 33386.35 411.50 2294.09 29.74 2012-08-23 04:08:52.000 236 33386.36 411.47 2294.11 29.74 2012-08-23 04:08:53.000 236 33386.44 411.50 2294.08 29.74 2012-08-23 04:08:54.000 236 33386.41 411.48 2294.10 29.74 2012-08-23 04:08:55.000 236 33386.39 411.54 2294.06 29.74 2012-08-23 04:08:56.000 236 33386.45 411.49 2294.08 29.74 2012-08-23 04:08:57.000 236 33386.51 411.52 2294.02 29.74 2012-08-23 04:08:58.000 236 33386.41 411.52 2294.08 29.74 2012-08-23 04:08:59.000 236 33386.44 411.51 2294.04 29.74 2012-08-23 04:09:00.000 236 33386.49 411.50 2294.10 29.74 2012-08-23 04:09:01.000 236 33386.51 411.54 2294.06 29.74 2012-08-23 04:09:02.000 236 33386.45 411.52 2294.03 29.74 2012-08-23 04:09:03.000 236 33386.50 411.50 2294.06 29.74 2012-08-23 04:09:04.000 236 33386.48 411.53 2294.05 29.74 2012-08-23 04:09:05.000 236 33386.49 411.50 2294.15 29.74 2012-08-23 04:09:06.000 236 33386.54 411.58 2294.05 29.74 2012-08-23 04:09:07.000 236 33386.48 411.55 2294.08 29.74 2012-08-23 04:09:08.000 236 33386.54 411.51 2294.11 29.74 2012-08-23 04:09:09.000 236 33386.50 411.54 2294.14 29.74 2012-08-23 04:09:10.000 236 33386.51 411.52 2294.11 29.74 2012-08-23 04:09:11.000 236 33386.53 411.56 2294.08 29.74 2012-08-23 04:09:12.000 236 33386.55 411.54 2294.03 29.74 2012-08-23 04:09:13.000 236 33386.52 411.55 2294.12 29.74 2012-08-23 04:09:14.000 236 33386.56 411.57 2294.11 29.74 2012-08-23 04:09:15.000 236 33386.45 411.59 2294.09 29.74 2012-08-23 04:09:16.000 236 33386.54 411.56 2294.08 29.74 2012-08-23 04:09:17.000 236 33386.58 411.50 2294.07 29.74 2012-08-23 04:09:18.000 236 33386.60 411.54 2294.14 29.74 2012-08-23 04:09:19.000 236 33386.54 411.52 2294.07 29.74 2012-08-23 04:09:20.000 236 33386.62 411.58 2294.08 29.74 2012-08-23 04:09:21.000 236 33386.49 411.53 2294.06 29.74 2012-08-23 04:09:22.000 236 33386.59 411.54 2294.15 29.74 2012-08-23 04:09:23.000 236 33386.56 411.54 2294.15 29.74 2012-08-23 04:09:24.000 236 33386.59 411.58 2294.08 29.74 2012-08-23 04:09:25.000 236 33386.50 411.58 2294.11 29.74 2012-08-23 04:09:26.000 236 33386.63 411.58 2294.17 29.74 2012-08-23 04:09:27.000 236 33386.57 411.53 2294.15 29.74 2012-08-23 04:09:28.000 236 33386.70 411.56 2294.08 29.74 2012-08-23 04:09:29.000 236 33386.60 411.55 2294.09 29.74 2012-08-23 04:09:30.000 236 33386.61 411.55 2294.12 29.74 2012-08-23 04:09:30.000 236 33386.63 411.59 2294.14 29.74 2012-08-23 04:09:32.000 236 33386.61 411.55 2294.13 29.74 2012-08-23 04:09:33.000 236 33386.60 411.60 2294.05 29.74 2012-08-23 04:09:34.000 236 33386.55 411.59 2294.13 29.74 2012-08-23 04:09:35.000 236 33386.57 411.60 2294.08 29.74 2012-08-23 04:09:36.000 236 33386.54 411.57 2294.17 29.74 2012-08-23 04:09:37.000 236 33386.56 411.58 2294.09 29.74 2012-08-23 04:09:38.000 236 33386.56 411.57 2294.17 29.74 2012-08-23 04:09:39.000 236 33386.57 411.57 2294.18 29.74 2012-08-23 04:09:40.000 236 33386.50 411.57 2294.06 29.74 2012-08-23 04:09:41.000 236 33386.56 411.51 2294.12 29.74 2012-08-23 04:09:42.000 236 33386.59 411.52 2294.15 29.74 2012-08-23 04:09:43.000 236 33386.60 411.53 2294.20 29.74 2012-08-23 04:09:43.000 236 33386.67 411.52 2294.14 29.74 2012-08-23 04:09:45.000 236 33386.56 411.57 2294.14 29.74 2012-08-23 04:09:46.000 236 33386.63 411.52 2294.14 29.74 2012-08-23 04:09:47.000 236 33386.59 411.52 2294.18 29.74 2012-08-23 04:09:48.000 236 33386.64 411.57 2294.12 29.74 2012-08-23 04:09:49.000 236 33386.56 411.50 2294.12 29.74 2012-08-23 04:09:50.000 236 33386.54 411.55 2294.23 29.74 2012-08-23 04:09:51.000 236 33386.68 411.52 2294.15 29.74 2012-08-23 04:09:52.000 236 33386.57 411.56 2294.18 29.74 2012-08-23 04:09:53.000 236 33386.57 411.54 2294.18 29.74 2012-08-23 04:09:54.000 236 33386.61 411.53 2294.19 29.74 2012-08-23 04:09:55.000 236 33386.61 411.50 2294.18 29.74 2012-08-23 04:09:56.000 236 33386.66 411.53 2294.15 29.74 2012-08-23 04:09:57.000 236 33386.57 411.51 2294.12 29.74 2012-08-23 04:09:58.000 236 33386.66 411.49 2294.13 29.74 2012-08-23 04:09:59.000 236 33386.63 411.47 2294.12 29.74 2012-08-23 04:10:00.000 236 33386.66 411.54 2294.17 29.74 2012-08-23 04:10:01.000 236 33386.68 411.51 2294.16 29.74 2012-08-23 04:10:02.000 236 33386.55 411.53 2294.17 29.74 2012-08-23 04:10:03.000 236 33386.65 411.50 2294.12 29.74 2012-08-23 04:10:04.000 236 33386.73 411.50 2294.11 29.74 2012-08-23 04:10:05.000 236 33386.68 411.49 2294.19 29.74 2012-08-23 04:10:06.000 236 33386.66 411.51 2294.15 29.74 2012-08-23 04:10:07.000 236 33386.68 411.54 2294.24 29.74 2012-08-23 04:10:08.000 236 33386.60 411.50 2294.18 29.74 2012-08-23 04:10:09.000 236 33386.61 411.49 2294.22 29.74 2012-08-23 04:10:10.000 236 33386.58 411.51 2294.14 29.74 2012-08-23 04:10:11.000 236 33386.70 411.49 2294.12 29.74 2012-08-23 04:10:12.000 236 33386.66 411.51 2294.13 29.74 2012-08-23 04:10:13.000 236 33386.69 411.52 2294.16 29.74 2012-08-23 04:10:14.000 236 33386.59 411.53 2294.22 29.74 2012-08-23 04:10:15.000 236 33386.78 411.52 2294.12 29.74 2012-08-23 04:10:16.000 236 33386.64 411.48 2294.17 29.74 2012-08-23 04:10:17.000 236 33386.70 411.48 2294.17 29.74 2012-08-23 04:10:18.000 236 33386.69 411.54 2294.18 29.74 2012-08-23 04:10:19.000 236 33386.70 411.48 2294.26 29.74 2012-08-23 04:10:20.000 236 33386.73 411.54 2294.17 29.74 2012-08-23 04:10:21.000 236 33386.72 411.52 2294.26 29.74 2012-08-23 04:10:22.000 236 33386.88 411.51 2294.21 29.74 2012-08-23 04:10:23.000 236 33386.76 411.50 2294.22 29.74 2012-08-23 04:10:24.000 236 33386.79 411.50 2294.28 29.74 2012-08-23 04:10:24.000 236 33386.78 411.52 2294.22 29.74 2012-08-23 04:10:26.000 236 33386.78 411.53 2294.16 29.74 2012-08-23 04:10:27.000 236 33386.71 411.48 2294.14 29.74 2012-08-23 04:10:28.000 236 33386.76 411.50 2294.20 29.74 2012-08-23 04:10:29.000 236 33386.66 411.47 2294.16 29.74 2012-08-23 04:10:30.000 236 33386.70 411.49 2294.22 29.74 2012-08-23 04:10:31.000 236 33386.70 411.49 2294.15 29.74 2012-08-23 04:10:32.000 236 33386.70 411.48 2294.14 29.74 2012-08-23 04:10:33.000 236 33386.74 411.51 2294.24 29.74 2012-08-23 04:10:34.000 236 33386.82 411.48 2294.16 29.74 2012-08-23 04:10:35.000 236 33386.68 411.50 2294.13 29.74 2012-08-23 04:10:36.000 236 33386.71 411.49 2294.20 29.74 2012-08-23 04:10:37.000 236 33386.75 411.51 2294.18 29.74 2012-08-23 04:10:37.000 236 33386.85 411.46 2294.20 29.74 2012-08-23 04:10:39.000 236 33386.72 411.52 2294.18 29.74 2012-08-23 04:10:40.000 236 33386.78 411.50 2294.15 29.74 2012-08-23 04:10:41.000 236 33386.67 411.47 2294.18 29.74 2012-08-23 04:10:42.000 236 33386.75 411.45 2294.16 29.74 2012-08-23 04:10:43.000 236 33386.73 411.53 2294.30 29.74 2012-08-23 04:10:44.000 236 33386.71 411.48 2294.20 29.74 2012-08-23 04:10:45.000 236 33386.72 411.50 2294.15 29.74 2012-08-23 04:10:46.000 236 33386.73 411.51 2294.24 29.74 2012-08-23 04:10:47.000 236 33386.81 411.48 2294.18 29.74 2012-08-23 04:10:48.000 236 33386.78 411.49 2294.24 29.74 2012-08-23 04:10:49.000 236 33386.73 411.44 2294.23 29.74 2012-08-23 04:10:50.000 236 33386.75 411.53 2294.20 29.74 2012-08-23 04:10:51.000 236 33386.80 411.48 2294.15 29.74 2012-08-23 04:10:52.000 236 33386.79 411.46 2294.22 29.74 2012-08-23 04:10:53.000 236 33386.70 411.46 2294.16 29.74 2012-08-23 04:10:54.000 236 33386.70 411.46 2294.18 29.74 2012-08-23 04:10:55.000 236 33386.76 411.48 2294.21 29.74 2012-08-23 04:10:56.000 236 33386.77 411.42 2294.24 29.74 2012-08-23 04:10:57.000 236 33386.76 411.44 2294.28 29.74 2012-08-23 04:10:58.000 236 33386.80 411.47 2294.28 29.74 2012-08-23 04:10:59.000 236 33386.82 411.47 2294.25 29.74 2012-08-23 04:11:00.000 236 33386.83 411.45 2294.32 29.74 2012-08-23 04:11:01.000 236 33386.85 411.48 2294.18 29.74 2012-08-23 04:11:02.000 236 33386.85 411.46 2294.23 29.74 2012-08-23 04:11:03.000 236 33386.76 411.47 2294.28 29.74 2012-08-23 04:11:04.000 236 33386.84 411.45 2294.25 29.74 2012-08-23 04:11:05.000 236 33386.81 411.47 2294.25 29.74 2012-08-23 04:11:06.000 236 33386.84 411.46 2294.25 29.74 2012-08-23 04:11:07.000 236 33386.84 411.48 2294.21 29.74 2012-08-23 04:11:08.000 236 33386.86 411.43 2294.28 29.74 2012-08-23 04:11:09.000 236 33386.76 411.44 2294.28 29.74 2012-08-23 04:11:10.000 236 33386.78 411.46 2294.22 29.74 2012-08-23 04:11:11.000 236 33386.82 411.46 2294.22 29.74 2012-08-23 04:11:12.000 236 33386.76 411.47 2294.22 29.74 2012-08-23 04:11:13.000 236 33386.84 411.47 2294.20 29.74 2012-08-23 04:11:14.000 236 33386.82 411.39 2294.18 29.74 2012-08-23 04:11:15.000 236 33386.76 411.49 2294.19 29.74 2012-08-23 04:11:16.000 236 33386.78 411.45 2294.24 29.74 2012-08-23 04:11:17.000 236 33386.78 411.44 2294.24 29.74 2012-08-23 04:11:18.000 236 33386.81 411.45 2294.29 29.74 2012-08-23 04:11:18.000 236 33386.79 411.45 2294.30 29.74 2012-08-23 04:11:20.000 236 33386.75 411.43 2294.18 29.74 2012-08-23 04:11:21.000 236 33386.80 411.44 2294.26 29.74 2012-08-23 04:11:22.000 236 33386.78 411.48 2294.32 29.74 2012-08-23 04:11:23.000 236 33386.73 411.42 2294.21 29.74 2012-08-23 04:11:24.000 236 33386.85 411.46 2294.30 29.74 2012-08-23 04:11:25.000 236 33386.86 411.43 2294.18 29.74 2012-08-23 04:11:26.000 236 33386.83 411.44 2294.22 29.74 2012-08-23 04:11:27.000 236 33386.77 411.48 2294.18 29.74 2012-08-23 04:11:28.000 236 33386.89 411.52 2294.26 29.74 2012-08-23 04:11:29.000 236 33386.75 411.48 2294.31 29.74 2012-08-23 04:11:30.000 236 33386.79 411.50 2294.37 29.74 2012-08-23 04:11:31.000 236 33386.79 411.46 2294.33 29.74 2012-08-23 04:11:31.000 236 33386.83 411.48 2294.25 29.74 2012-08-23 04:11:33.000 236 33386.82 411.44 2294.31 29.74 2012-08-23 04:11:34.000 236 33386.82 411.50 2294.24 29.74 2012-08-23 04:11:35.000 236 33386.67 411.48 2294.28 29.74 2012-08-23 04:11:36.000 236 33386.79 411.47 2294.30 29.74 2012-08-23 04:11:37.000 236 33386.81 411.49 2294.27 29.74 2012-08-23 04:11:38.000 236 33386.85 411.46 2294.30 29.74 2012-08-23 04:11:39.000 236 33386.72 411.45 2294.31 29.74 2012-08-23 04:11:40.000 236 33386.69 411.52 2294.24 29.74 2012-08-23 04:11:41.000 236 33386.72 411.52 2294.25 29.74 2012-08-23 04:11:42.000 236 33386.79 411.50 2294.30 29.74 2012-08-23 04:11:43.000 236 33386.70 411.48 2294.32 29.74 2012-08-23 04:11:44.000 236 33386.70 411.46 2294.34 29.74 2012-08-23 04:11:45.000 236 33386.69 411.48 2294.31 29.74 2012-08-23 04:11:46.000 236 33386.70 411.46 2294.31 29.74 2012-08-23 04:11:47.000 236 33386.70 411.50 2294.33 29.74 2012-08-23 04:11:48.000 236 33386.73 411.50 2294.27 29.74 2012-08-23 04:11:49.000 236 33386.65 411.50 2294.31 29.74 2012-08-23 04:11:50.000 236 33386.63 411.53 2294.33 29.74 2012-08-23 04:11:51.000 236 33386.63 411.50 2294.34 29.74 2012-08-23 04:11:52.000 236 33386.66 411.48 2294.33 29.74 2012-08-23 04:11:53.000 236 33386.64 411.51 2294.36 29.74 2012-08-23 04:11:54.000 236 33386.66 411.54 2294.43 29.74 2012-08-23 04:11:55.000 236 33386.72 411.50 2294.34 29.74 2012-08-23 04:11:56.000 236 33386.64 411.51 2294.45 29.74 2012-08-23 04:11:57.000 236 33386.59 411.49 2294.46 29.74 2012-08-23 04:11:58.000 236 33386.67 411.48 2294.34 29.74 2012-08-23 04:11:59.000 236 33386.65 411.50 2294.37 29.74 2012-08-23 04:12:00.000 236 33386.67 411.49 2294.34 29.74 2012-08-23 04:12:01.000 236 33386.65 411.47 2294.36 29.74 2012-08-23 04:12:02.000 236 33386.63 411.53 2294.36 29.74 2012-08-23 04:12:03.000 236 33386.64 411.49 2294.30 29.74 2012-08-23 04:12:04.000 236 33386.72 411.51 2294.41 29.74 2012-08-23 04:12:05.000 236 33386.73 411.51 2294.39 29.74 2012-08-23 04:12:06.000 236 33386.51 411.53 2294.42 29.74 2012-08-23 04:12:07.000 236 33386.73 411.51 2294.42 29.74 2012-08-23 04:12:08.000 236 33386.63 411.51 2294.51 29.74 2012-08-23 04:12:09.000 236 33386.70 411.49 2294.43 29.74 2012-08-23 04:12:10.000 236 33386.73 411.50 2294.49 29.74 2012-08-23 04:12:11.000 236 33386.63 411.46 2294.46 29.74 2012-08-23 04:12:12.000 236 33386.67 411.49 2294.37 29.74 2012-08-23 04:12:12.000 236 33386.69 411.54 2294.41 29.74 2012-08-23 04:12:14.000 236 33386.77 411.54 2294.46 29.74 2012-08-23 04:12:15.000 236 33386.63 411.50 2294.43 29.74 2012-08-23 04:12:16.000 236 33386.69 411.47 2294.50 29.74 2012-08-23 04:12:17.000 236 33386.69 411.50 2294.51 29.74 2012-08-23 04:12:18.000 236 33386.69 411.50 2294.48 29.74 2012-08-23 04:12:19.000 236 33386.67 411.50 2294.52 29.74 2012-08-23 04:12:20.000 236 33386.65 411.54 2294.47 29.74 2012-08-23 04:12:21.000 236 33386.65 411.48 2294.50 29.74 2012-08-23 04:12:22.000 236 33386.62 411.52 2294.49 29.74 2012-08-23 04:12:23.000 236 33386.73 411.49 2294.40 29.74 2012-08-23 04:12:24.000 236 33386.73 411.55 2294.42 29.74 2012-08-23 04:12:25.000 236 33386.63 411.53 2294.45 29.74 2012-08-23 04:12:25.000 236 33386.70 411.54 2294.49 29.74 2012-08-23 04:12:27.000 236 33386.69 411.53 2294.48 29.74 2012-08-23 04:12:28.000 236 33386.75 411.54 2294.54 29.74 2012-08-23 04:12:29.000 236 33386.63 411.51 2294.58 29.74 2012-08-23 04:12:30.000 236 33386.67 411.48 2294.57 29.74 2012-08-23 04:12:31.000 236 33386.62 411.54 2294.42 29.74 2012-08-23 04:12:32.000 236 33386.61 411.56 2294.51 29.74 2012-08-23 04:12:33.000 236 33386.67 411.53 2294.46 29.74 2012-08-23 04:12:34.000 236 33386.64 411.53 2294.51 29.74 2012-08-23 04:12:35.000 236 33386.69 411.60 2294.53 29.74 2012-08-23 04:12:36.000 236 33386.64 411.57 2294.51 29.74 2012-08-23 04:12:37.000 236 33386.67 411.54 2294.49 29.74 2012-08-23 04:12:38.000 236 33386.62 411.52 2294.47 29.74 2012-08-23 04:12:39.000 236 33386.70 411.55 2294.57 29.74 2012-08-23 04:12:40.000 236 33386.68 411.55 2294.56 29.74 2012-08-23 04:12:41.000 236 33386.63 411.52 2294.56 29.74 2012-08-23 04:12:42.000 236 33386.65 411.55 2294.49 29.74 2012-08-23 04:12:43.000 236 33386.64 411.53 2294.54 29.74 2012-08-23 04:12:44.000 236 33386.74 411.55 2294.55 29.74 2012-08-23 04:12:45.000 236 33386.54 411.59 2294.56 29.74 2012-08-23 04:12:46.000 236 33386.67 411.56 2294.56 29.74 2012-08-23 04:12:47.000 236 33386.59 411.53 2294.53 29.74 2012-08-23 04:12:48.000 236 33386.69 411.52 2294.55 29.74 2012-08-23 04:12:49.000 236 33386.60 411.55 2294.52 29.74 2012-08-23 04:12:50.000 236 33386.66 411.57 2294.55 29.74 2012-08-23 04:12:51.000 236 33386.63 411.59 2294.53 29.74 2012-08-23 04:12:52.000 236 33386.72 411.57 2294.59 29.74 2012-08-23 04:12:53.000 236 33386.62 411.57 2294.59 29.74 2012-08-23 04:12:54.000 236 33386.62 411.57 2294.64 29.74 2012-08-23 04:12:55.000 236 33386.66 411.56 2294.49 29.74 2012-08-23 04:12:56.000 236 33386.72 411.60 2294.58 29.74 2012-08-23 04:12:57.000 236 33386.61 411.60 2294.53 29.74 2012-08-23 04:12:58.000 236 33386.69 411.61 2294.64 29.74 2012-08-23 04:12:59.000 236 33386.61 411.59 2294.61 29.74 2012-08-23 04:13:00.000 236 33386.63 411.56 2294.61 29.74 2012-08-23 04:13:01.000 236 33386.55 411.58 2294.54 29.74 2012-08-23 04:13:02.000 236 33386.63 411.60 2294.61 29.74 2012-08-23 04:13:03.000 236 33386.73 411.58 2294.64 29.74 2012-08-23 04:13:04.000 236 33386.70 411.58 2294.54 29.74 2012-08-23 04:13:05.000 236 33386.74 411.58 2294.55 29.74 2012-08-23 04:13:06.000 236 33386.69 411.62 2294.58 29.74 2012-08-23 04:13:06.000 236 33386.70 411.63 2294.59 29.74 2012-08-23 04:13:08.000 236 33386.63 411.61 2294.59 29.74 2012-08-23 04:13:09.000 236 33386.75 411.62 2294.62 29.74 2012-08-23 04:13:10.000 236 33386.66 411.65 2294.62 29.74 2012-08-23 04:13:11.000 236 33386.61 411.63 2294.59 29.74 2012-08-23 04:13:12.000 236 33386.69 411.65 2294.60 29.74 2012-08-23 04:13:13.000 236 33386.68 411.66 2294.64 29.74 2012-08-23 04:13:14.000 236 33386.67 411.61 2294.58 29.74 2012-08-23 04:13:15.000 236 33386.69 411.68 2294.60 29.74 2012-08-23 04:13:16.000 236 33386.67 411.67 2294.65 29.74 2012-08-23 04:13:17.000 236 33386.67 411.65 2294.62 29.74 2012-08-23 04:13:18.000 236 33386.63 411.69 2294.65 29.74 2012-08-23 04:13:19.000 236 33386.71 411.65 2294.65 29.74 2012-08-23 04:13:19.000 236 33386.67 411.68 2294.66 29.74 2012-08-23 04:13:21.000 236 33386.70 411.67 2294.62 29.74 2012-08-23 04:13:22.000 236 33386.69 411.71 2294.62 29.74 2012-08-23 04:13:23.000 236 33386.76 411.69 2294.62 29.74 2012-08-23 04:13:24.000 236 33386.66 411.69 2294.73 29.74 2012-08-23 04:13:25.000 236 33386.64 411.69 2294.67 29.74 2012-08-23 04:13:26.000 236 33386.65 411.70 2294.72 29.74 2012-08-23 04:13:27.000 236 33386.61 411.72 2294.73 29.74 2012-08-23 04:13:28.000 236 33386.60 411.69 2294.63 29.74 2012-08-23 04:13:29.000 236 33386.62 411.73 2294.72 29.74 2012-08-23 04:13:30.000 236 33386.69 411.72 2294.61 29.74 2012-08-23 04:13:31.000 236 33386.66 411.70 2294.66 29.74 2012-08-23 04:13:32.000 236 33386.63 411.72 2294.69 29.74 2012-08-23 04:13:33.000 236 33386.60 411.76 2294.67 29.74 2012-08-23 04:13:34.000 236 33386.74 411.76 2294.72 29.74 2012-08-23 04:13:35.000 236 33386.57 411.75 2294.71 29.74 2012-08-23 04:13:36.000 236 33386.60 411.74 2294.71 29.74 2012-08-23 04:13:37.000 236 33386.67 411.77 2294.70 29.74 2012-08-23 04:13:38.000 236 33386.63 411.73 2294.73 29.74 2012-08-23 04:13:39.000 236 33386.59 411.72 2294.88 29.74 2012-08-23 04:13:40.000 236 33386.61 411.78 2294.70 29.74 2012-08-23 04:13:41.000 236 33386.60 411.75 2294.75 29.74 2012-08-23 04:13:42.000 236 33386.64 411.76 2294.73 29.74 2012-08-23 04:13:43.000 236 33386.57 411.71 2294.68 29.74 2012-08-23 04:13:44.000 236 33386.66 411.75 2294.72 29.74 2012-08-23 04:13:45.000 236 33386.55 411.76 2294.77 29.74 2012-08-23 04:13:46.000 236 33386.53 411.76 2294.72 29.74 2012-08-23 04:13:47.000 236 33386.57 411.78 2294.80 29.74 2012-08-23 04:13:48.000 236 33386.53 411.77 2294.71 29.74 2012-08-23 04:13:49.000 236 33386.52 411.78 2294.78 29.74 2012-08-23 04:13:50.000 236 33386.65 411.81 2294.72 29.74 2012-08-23 04:13:51.000 236 33386.63 411.80 2294.71 29.74 2012-08-23 04:13:52.000 236 33386.47 411.79 2294.72 29.74 2012-08-23 04:13:53.000 236 33386.53 411.76 2294.73 29.74 2012-08-23 04:13:54.000 236 33386.56 411.79 2294.76 29.74 2012-08-23 04:13:55.000 236 33386.54 411.79 2294.73 29.74 2012-08-23 04:13:56.000 236 33386.59 411.77 2294.76 29.74 2012-08-23 04:13:57.000 236 33386.56 411.75 2294.73 29.74 2012-08-23 04:13:58.000 236 33386.51 411.80 2294.74 29.74 2012-08-23 04:13:59.000 236 33386.49 411.77 2294.67 29.74 2012-08-23 04:14:00.000 236 33386.54 411.81 2294.73 29.74 2012-08-23 04:14:00.000 236 33386.47 411.85 2294.78 29.74 2012-08-23 04:14:02.000 236 33386.54 411.79 2294.77 29.74 2012-08-23 04:14:03.000 236 33386.57 411.80 2294.81 29.74 2012-08-23 04:14:04.000 236 33386.48 411.79 2294.80 29.74 2012-08-23 04:14:05.000 236 33386.47 411.81 2294.82 29.74 2012-08-23 04:14:06.000 236 33386.45 411.86 2294.78 29.74 2012-08-23 04:14:07.000 236 33386.49 411.79 2294.80 29.74 2012-08-23 04:14:08.000 236 33386.47 411.79 2294.86 29.74 2012-08-23 04:14:09.000 236 33386.45 411.80 2294.80 29.74 2012-08-23 04:14:10.000 236 33386.54 411.83 2294.77 29.74 2012-08-23 04:14:11.000 236 33386.41 411.81 2294.83 29.74 2012-08-23 04:14:12.000 236 33386.42 411.81 2294.82 29.74 2012-08-23 04:14:13.000 236 33386.42 411.85 2294.84 29.74 2012-08-23 04:14:13.000 236 33386.38 411.85 2294.86 29.74 2012-08-23 04:14:15.000 236 33386.41 411.82 2294.78 29.74 2012-08-23 04:14:16.000 236 33386.47 411.86 2294.76 29.74 2012-08-23 04:14:17.000 236 33386.45 411.85 2294.82 29.74 2012-08-23 04:14:18.000 236 33386.44 411.84 2294.78 29.74 2012-08-23 04:14:19.000 236 33386.41 411.87 2294.81 29.74 2012-08-23 04:14:20.000 236 33386.53 411.88 2294.82 29.74 2012-08-23 04:14:21.000 236 33386.34 411.84 2294.86 29.74 2012-08-23 04:14:22.000 236 33386.49 411.80 2294.86 29.74 2012-08-23 04:14:23.000 236 33386.39 411.82 2294.96 29.74 2012-08-23 04:14:24.000 236 33386.47 411.86 2294.86 29.74 2012-08-23 04:14:25.000 236 33386.47 411.86 2294.90 29.74 2012-08-23 04:14:26.000 236 33386.33 411.84 2294.96 29.74 2012-08-23 04:14:27.000 236 33386.39 411.87 2294.85 29.74 2012-08-23 04:14:28.000 236 33386.36 411.84 2294.97 29.74 2012-08-23 04:14:29.000 236 33386.41 411.82 2294.93 29.74 2012-08-23 04:14:30.000 236 33386.45 411.88 2294.95 29.74 2012-08-23 04:14:31.000 236 33386.40 411.85 2294.89 29.74 2012-08-23 04:14:32.000 236 33386.38 411.90 2294.87 29.74 2012-08-23 04:14:33.000 236 33386.40 411.88 2294.88 29.74 2012-08-23 04:14:34.000 236 33386.30 411.89 2294.90 29.74 2012-08-23 04:14:35.000 236 33386.32 411.93 2294.87 29.74 2012-08-23 04:14:36.000 236 33386.34 411.85 2294.88 29.74 2012-08-23 04:14:37.000 236 33386.32 411.85 2294.88 29.74 2012-08-23 04:14:38.000 236 33386.44 411.87 2294.86 29.74 2012-08-23 04:14:39.000 236 33386.29 411.88 2294.93 29.74 2012-08-23 04:14:40.000 236 33386.36 411.93 2294.96 29.74 2012-08-23 04:14:41.000 236 33386.36 411.89 2294.93 29.74 2012-08-23 04:14:42.000 236 33386.37 411.94 2295.02 29.74 2012-08-23 04:14:43.000 236 33386.29 411.91 2294.96 29.74 2012-08-23 04:14:44.000 236 33386.32 411.90 2294.93 29.74 2012-08-23 04:14:45.000 236 33386.30 411.90 2294.90 29.74 2012-08-23 04:14:46.000 236 33386.35 411.97 2294.93 29.74 2012-08-23 04:14:47.000 236 33386.35 411.93 2294.87 29.74 2012-08-23 04:14:48.000 236 33386.27 411.90 2294.92 29.74 2012-08-23 04:14:49.000 236 33386.36 411.92 2294.89 29.74 2012-08-23 04:14:50.000 236 33386.29 411.92 2294.90 29.74 2012-08-23 04:14:51.000 236 33386.36 411.92 2294.98 29.74 2012-08-23 04:14:52.000 236 33386.40 411.92 2294.95 29.74 2012-08-23 04:14:53.000 236 33386.35 411.92 2294.97 29.74 2012-08-23 04:14:54.000 236 33386.31 412.00 2295.00 29.74 2012-08-23 04:14:54.000 236 33386.32 411.89 2294.95 29.74 2012-08-23 04:14:56.000 236 33386.28 411.96 2295.00 29.74 2012-08-23 04:14:57.000 236 33386.22 411.95 2295.02 29.74 2012-08-23 04:14:58.000 236 33386.35 411.95 2294.99 29.74 2012-08-23 04:14:59.000 236 33386.25 411.94 2294.99 29.74 2012-08-23 04:15:00.000 236 33386.31 411.98 2294.95 29.74 2012-08-23 04:15:01.000 236 33386.32 411.99 2294.90 29.74 2012-08-23 04:15:02.000 236 33386.34 411.98 2295.05 29.74 2012-08-23 04:15:03.000 236 33386.29 411.97 2294.97 29.74 2012-08-23 04:15:04.000 236 33386.29 411.94 2295.00 29.74 2012-08-23 04:15:05.000 236 33386.32 411.96 2294.97 29.74 2012-08-23 04:15:06.000 236 33386.26 411.99 2295.00 29.74 2012-08-23 04:15:07.000 236 33386.22 411.97 2295.05 29.74 2012-08-23 04:15:07.000 236 33386.23 411.97 2295.07 29.74 2012-08-23 04:15:09.000 236 33386.27 412.01 2295.05 29.74 2012-08-23 04:15:10.000 236 33386.20 412.03 2295.06 29.74 2012-08-23 04:15:11.000 236 33386.18 412.03 2295.03 29.74 2012-08-23 04:15:12.000 236 33386.28 412.03 2294.97 29.74 2012-08-23 04:15:13.000 236 33386.26 412.02 2295.03 29.74 2012-08-23 04:15:14.000 236 33386.17 411.99 2295.02 29.74 2012-08-23 04:15:15.000 236 33386.19 412.03 2295.03 29.74 2012-08-23 04:15:16.000 236 33386.19 412.03 2295.01 29.74 2012-08-23 04:15:17.000 236 33386.18 412.04 2295.00 29.74 2012-08-23 04:15:18.000 236 33386.16 412.05 2295.04 29.74 2012-08-23 04:15:19.000 236 33386.21 412.06 2294.99 29.74 2012-08-23 04:15:20.000 236 33386.11 412.05 2295.02 29.74 2012-08-23 04:15:21.000 236 33386.31 412.01 2295.02 29.74 2012-08-23 04:15:22.000 236 33386.21 412.03 2295.08 29.74 2012-08-23 04:15:23.000 236 33386.17 412.03 2294.99 29.74 2012-08-23 04:15:24.000 236 33386.19 412.09 2295.13 29.74 2012-08-23 04:15:25.000 236 33386.21 412.05 2295.02 29.74 2012-08-23 04:15:26.000 236 33386.08 412.05 2294.98 29.74 2012-08-23 04:15:27.000 236 33386.21 412.02 2295.06 29.74 2012-08-23 04:15:28.000 236 33386.25 412.07 2294.99 29.74 2012-08-23 04:15:29.000 236 33386.14 412.06 2295.00 29.74 2012-08-23 04:15:30.000 236 33386.11 412.08 2295.05 29.74 2012-08-23 04:15:31.000 236 33386.14 412.06 2295.11 29.74 2012-08-23 04:15:32.000 236 33386.17 412.07 2295.02 29.74 2012-08-23 04:15:33.000 236 33386.17 412.06 2295.01 29.74 2012-08-23 04:15:34.000 236 33386.15 412.13 2295.00 29.74 2012-08-23 04:15:35.000 236 33386.10 412.11 2295.07 29.74 2012-08-23 04:15:36.000 236 33386.12 412.12 2295.02 29.74 2012-08-23 04:15:37.000 236 33386.10 412.11 2295.11 29.74 2012-08-23 04:15:38.000 236 33386.13 412.12 2295.05 29.74 2012-08-23 04:15:39.000 236 33386.17 412.14 2295.07 29.74 2012-08-23 04:15:40.000 236 33386.20 412.10 2295.03 29.74 2012-08-23 04:15:41.000 236 33386.11 412.13 2295.05 29.74 2012-08-23 04:15:42.000 236 33386.15 412.14 2295.11 29.74 2012-08-23 04:15:43.000 236 33386.17 412.17 2295.12 29.74 2012-08-23 04:15:44.000 236 33386.11 412.13 2295.08 29.74 2012-08-23 04:15:45.000 236 33386.14 412.14 2295.11 29.74 2012-08-23 04:15:46.000 236 33386.19 412.11 2295.12 29.73 2012-08-23 04:15:47.000 236 33386.15 412.14 2295.08 29.73 2012-08-23 04:15:48.000 236 33386.21 412.15 2295.11 29.73 2012-08-23 04:15:48.000 236 33386.11 412.12 2295.09 29.74 2012-08-23 04:15:50.000 236 33386.17 412.18 2295.08 29.74 2012-08-23 04:15:51.000 236 33386.09 412.15 2295.11 29.74 2012-08-23 04:15:52.000 236 33386.17 412.18 2295.08 29.74 2012-08-23 04:15:53.000 236 33386.11 412.12 2295.17 29.74 2012-08-23 04:15:54.000 236 33386.13 412.14 2295.13 29.73 2012-08-23 04:15:55.000 236 33386.10 412.15 2295.08 29.74 2012-08-23 04:15:56.000 236 33386.14 412.13 2295.08 29.74 2012-08-23 04:15:57.000 236 33386.22 412.18 2295.11 29.74 2012-08-23 04:15:58.000 236 33386.14 412.18 2295.14 29.74 2012-08-23 04:15:59.000 236 33386.11 412.13 2295.15 29.74 2012-08-23 04:16:00.000 236 33386.11 412.17 2295.05 29.74 2012-08-23 04:16:01.000 236 33386.16 412.14 2295.11 29.73 2012-08-23 04:16:01.000 236 33386.00 412.22 2295.14 29.73 2012-08-23 04:16:03.000 236 33386.14 412.18 2295.18 29.73 2012-08-23 04:16:04.000 236 33386.16 412.20 2295.08 29.73 2012-08-23 04:16:05.000 236 33386.09 412.16 2295.14 29.74 2012-08-23 04:16:06.000 236 33386.09 412.16 2295.11 29.74 2012-08-23 04:16:07.000 236 33386.08 412.19 2295.18 29.74 2012-08-23 04:16:08.000 236 33386.11 412.17 2295.09 29.73 2012-08-23 04:16:09.000 236 33386.10 412.16 2295.09 29.74 2012-08-23 04:16:10.000 236 33386.11 412.17 2295.12 29.74 2012-08-23 04:16:11.000 236 33386.04 412.18 2295.08 29.74 2012-08-23 04:16:12.000 236 33386.09 412.18 2295.06 29.74 2012-08-23 04:16:13.000 236 33386.10 412.20 2295.14 29.73 2012-08-23 04:16:14.000 236 33386.07 412.18 2295.02 29.73 2012-08-23 04:16:15.000 236 33386.08 412.18 2295.15 29.73 2012-08-23 04:16:16.000 236 33386.04 412.22 2295.14 29.74 2012-08-23 04:16:17.000 236 33386.10 412.22 2295.09 29.74 2012-08-23 04:16:18.000 236 33386.20 412.24 2295.11 29.74 2012-08-23 04:16:19.000 236 33386.08 412.27 2295.05 29.73 2012-08-23 04:16:20.000 236 33385.96 412.25 2295.09 29.73 2012-08-23 04:16:21.000 236 33386.18 412.21 2295.16 29.74 2012-08-23 04:16:22.000 236 33386.02 412.16 2295.11 29.73 2012-08-23 04:16:23.000 236 33385.98 412.19 2295.07 29.73 2012-08-23 04:16:24.000 236 33386.14 412.24 2295.07 29.73 2012-08-23 04:16:25.000 236 33386.11 412.22 2295.07 29.73 2012-08-23 04:16:26.000 236 33386.08 412.19 2295.15 29.73 2012-08-23 04:16:27.000 236 33386.13 412.21 2295.12 29.74 2012-08-23 04:16:28.000 236 33386.05 412.24 2295.17 29.74 2012-08-23 04:16:29.000 236 33386.11 412.24 2295.14 29.73 2012-08-23 04:16:30.000 236 33386.05 412.24 2295.13 29.73 2012-08-23 04:16:31.000 236 33386.06 412.23 2295.08 29.74 2012-08-23 04:16:32.000 236 33385.93 412.24 2295.14 29.73 2012-08-23 04:16:33.000 236 33386.13 412.20 2295.12 29.74 2012-08-23 04:16:34.000 236 33386.08 412.21 2295.08 29.74 2012-08-23 04:16:35.000 236 33386.11 412.20 2295.10 29.74 2012-08-23 04:16:36.000 236 33386.03 412.19 2295.11 29.74 2012-08-23 04:16:37.000 236 33386.03 412.26 2295.18 29.74 2012-08-23 04:16:38.000 236 33386.10 412.19 2295.15 29.73 2012-08-23 04:16:39.000 236 33386.03 412.24 2295.12 29.73 2012-08-23 04:16:40.000 236 33386.03 412.14 2295.17 29.73 2012-08-23 04:16:41.000 236 33385.99 412.17 2295.18 29.73 2012-08-23 04:16:42.000 236 33386.08 412.18 2295.20 29.73 2012-08-23 04:16:42.000 236 33386.00 412.20 2295.15 29.74 2012-08-23 04:16:44.000 236 33385.98 412.19 2295.18 29.73 2012-08-23 04:16:45.000 236 33386.04 412.19 2295.11 29.73 2012-08-23 04:16:46.000 236 33385.95 412.18 2295.17 29.73 2012-08-23 04:16:47.000 236 33386.04 412.21 2295.18 29.73 2012-08-23 04:16:48.000 236 33386.02 412.19 2295.18 29.73 2012-08-23 04:16:49.000 236 33386.02 412.18 2295.11 29.73 2012-08-23 04:16:50.000 236 33386.02 412.18 2295.12 29.73 2012-08-23 04:16:51.000 236 33386.02 412.22 2295.15 29.73 2012-08-23 04:16:52.000 236 33386.07 412.19 2295.20 29.73 2012-08-23 04:16:53.000 236 33386.02 412.19 2295.14 29.73 2012-08-23 04:16:54.000 236 33385.97 412.19 2295.15 29.73 2012-08-23 04:16:55.000 236 33386.03 412.16 2295.18 29.73 2012-08-23 04:16:55.000 236 33386.00 412.16 2295.20 29.73 2012-08-23 04:16:57.000 236 33386.03 412.20 2295.11 29.73 2012-08-23 04:16:58.000 236 33385.93 412.20 2295.17 29.73 2012-08-23 04:16:59.000 236 33385.93 412.21 2295.17 29.73 2012-08-23 04:17:00.000 236 33385.98 412.17 2295.13 29.73 2012-08-23 04:17:01.000 236 33385.97 412.22 2295.13 29.73 2012-08-23 04:17:02.000 236 33385.95 412.11 2295.15 29.73 2012-08-23 04:17:03.000 236 33386.10 412.18 2295.24 29.73 2012-08-23 04:17:04.000 236 33385.91 412.13 2295.17 29.73 2012-08-23 04:17:05.000 236 33385.94 412.17 2295.15 29.73 2012-08-23 04:17:06.000 236 33385.98 412.16 2295.12 29.73 2012-08-23 04:17:07.000 236 33386.02 412.16 2295.12 29.73 2012-08-23 04:17:08.000 236 33385.92 412.15 2295.12 29.73 2012-08-23 04:17:09.000 236 33385.95 412.19 2295.10 29.73 2012-08-23 04:17:10.000 236 33386.04 412.19 2295.19 29.73 2012-08-23 04:17:11.000 236 33385.96 412.16 2295.21 29.73 2012-08-23 04:17:12.000 236 33385.94 412.21 2295.23 29.73 2012-08-23 04:17:13.000 236 33385.96 412.20 2295.13 29.73 2012-08-23 04:17:14.000 236 33385.89 412.16 2295.16 29.73 2012-08-23 04:17:15.000 236 33385.90 412.19 2295.13 29.73 2012-08-23 04:17:16.000 236 33385.88 412.18 2295.14 29.73 2012-08-23 04:17:17.000 236 33385.92 412.19 2295.19 29.73 2012-08-23 04:17:18.000 236 33385.95 412.20 2295.17 29.73 2012-08-23 04:17:19.000 236 33385.88 412.14 2295.14 29.73 2012-08-23 04:17:20.000 236 33385.88 412.15 2295.10 29.73 2012-08-23 04:17:21.000 236 33385.98 412.20 2295.21 29.73 2012-08-23 04:17:22.000 236 33385.93 412.17 2295.14 29.73 2012-08-23 04:17:23.000 236 33385.83 412.17 2295.14 29.73 2012-08-23 04:17:24.000 236 33385.91 412.21 2295.14 29.73 2012-08-23 04:17:25.000 236 33385.90 412.18 2295.17 29.73 2012-08-23 04:17:26.000 236 33385.85 412.18 2295.22 29.73 2012-08-23 04:17:27.000 236 33385.98 412.17 2295.20 29.73 2012-08-23 04:17:28.000 236 33385.82 412.22 2295.10 29.73 2012-08-23 04:17:29.000 236 33385.88 412.15 2295.15 29.73 2012-08-23 04:17:30.000 236 33385.85 412.21 2295.15 29.73 2012-08-23 04:17:31.000 236 33385.97 412.19 2295.20 29.73 2012-08-23 04:17:32.000 236 33385.76 412.18 2295.07 29.73 2012-08-23 04:17:33.000 236 33385.92 412.16 2295.14 29.73 2012-08-23 04:17:34.000 236 33385.83 412.24 2295.12 29.73 2012-08-23 04:17:35.000 236 33385.78 412.23 2295.10 29.73 2012-08-23 04:17:36.000 236 33385.79 412.15 2295.12 29.73 2012-08-23 04:17:36.000 236 33385.80 412.15 2295.21 29.73 2012-08-23 04:17:38.000 236 33385.82 412.15 2295.15 29.73 2012-08-23 04:17:39.000 236 33385.88 412.15 2295.19 29.73 2012-08-23 04:17:40.000 236 33385.88 412.16 2295.11 29.73 2012-08-23 04:17:41.000 236 33385.83 412.15 2295.16 29.73 2012-08-23 04:17:42.000 236 33385.87 412.15 2295.20 29.73 2012-08-23 04:17:43.000 236 33385.81 412.15 2295.09 29.73 2012-08-23 04:17:44.000 236 33385.72 412.15 2295.15 29.73 2012-08-23 04:17:45.000 236 33385.86 412.16 2295.21 29.73 2012-08-23 04:17:46.000 236 33385.71 412.19 2295.17 29.73 2012-08-23 04:17:47.000 236 33385.82 412.15 2295.18 29.73 2012-08-23 04:17:48.000 236 33385.83 412.16 2295.18 29.73 2012-08-23 04:17:49.000 236 33385.81 412.17 2295.17 29.73 2012-08-23 04:17:49.000 236 33385.79 412.12 2295.04 29.73 2012-08-23 04:17:51.000 236 33385.76 412.16 2295.13 29.73 2012-08-23 04:17:52.000 236 33385.75 412.13 2295.23 29.73 2012-08-23 04:17:53.000 236 33385.81 412.12 2295.18 29.73 2012-08-23 04:17:54.000 236 33385.83 412.15 2295.07 29.73 2012-08-23 04:17:55.000 236 33385.84 412.12 2295.25 29.73 2012-08-23 04:17:56.000 236 33385.85 412.13 2295.15 29.73 2012-08-23 04:17:57.000 236 33385.87 412.12 2295.17 29.73 2012-08-23 04:17:58.000 236 33385.72 412.12 2295.21 29.73 2012-08-23 04:17:59.000 236 33385.76 412.12 2295.15 29.73 2012-08-23 04:18:00.000 236 33385.82 412.14 2295.25 29.73 2012-08-23 04:18:01.000 236 33385.76 412.12 2295.19 29.73 2012-08-23 04:18:02.000 236 33385.73 412.14 2295.14 29.73 2012-08-23 04:18:03.000 236 33385.83 412.09 2295.20 29.73 2012-08-23 04:18:04.000 236 33385.79 412.10 2295.21 29.73 2012-08-23 04:18:05.000 236 33385.74 412.10 2295.21 29.73 2012-08-23 04:18:06.000 236 33385.73 412.15 2295.10 29.73 2012-08-23 04:18:07.000 236 33385.77 412.12 2295.26 29.73 2012-08-23 04:18:08.000 236 33385.74 412.16 2295.12 29.73 2012-08-23 04:18:09.000 236 33385.74 412.12 2295.18 29.73 2012-08-23 04:18:10.000 236 33385.70 412.13 2295.22 29.73 2012-08-23 04:18:11.000 236 33385.72 412.13 2295.15 29.73 2012-08-23 04:18:12.000 236 33385.77 412.11 2295.18 29.73 2012-08-23 04:18:13.000 236 33385.70 412.17 2295.16 29.73 2012-08-23 04:18:14.000 236 33385.65 412.12 2295.22 29.73 2012-08-23 04:18:15.000 236 33385.66 412.15 2295.15 29.73 2012-08-23 04:18:16.000 236 33385.73 412.11 2295.25 29.73 2012-08-23 04:18:17.000 236 33385.61 412.12 2295.23 29.73 2012-08-23 04:18:18.000 236 33385.71 412.16 2295.21 29.73 2012-08-23 04:18:19.000 236 33385.66 412.12 2295.20 29.73 2012-08-23 04:18:20.000 236 33385.60 412.09 2295.20 29.73 2012-08-23 04:18:21.000 236 33385.60 412.15 2295.14 29.73 2012-08-23 04:18:22.000 236 33385.76 412.16 2295.21 29.73 2012-08-23 04:18:23.000 236 33385.62 412.19 2295.20 29.73 2012-08-23 04:18:24.000 236 33385.67 412.17 2295.21 29.73 2012-08-23 04:18:25.000 236 33385.68 412.14 2295.17 29.73 2012-08-23 04:18:26.000 236 33385.57 412.14 2295.21 29.73 2012-08-23 04:18:27.000 236 33385.71 412.15 2295.18 29.73 2012-08-23 04:18:28.000 236 33385.56 412.14 2295.24 29.73 2012-08-23 04:18:29.000 236 33385.58 412.11 2295.23 29.73 2012-08-23 04:18:30.000 236 33385.64 412.13 2295.24 29.73 2012-08-23 04:18:30.000 236 33385.63 412.14 2295.25 29.73 2012-08-23 04:18:32.000 236 33385.66 412.11 2295.18 29.73 2012-08-23 04:18:33.000 236 33385.45 412.19 2295.18 29.73 2012-08-23 04:18:34.000 236 33385.62 412.13 2295.26 29.73 2012-08-23 04:18:35.000 236 33385.65 412.13 2295.24 29.73 2012-08-23 04:18:36.000 236 33385.58 412.17 2295.12 29.73 2012-08-23 04:18:37.000 236 33385.55 412.17 2295.28 29.73 2012-08-23 04:18:38.000 236 33385.68 412.15 2295.21 29.73 2012-08-23 04:18:39.000 236 33385.58 412.16 2295.18 29.73 2012-08-23 04:18:40.000 236 33385.56 412.17 2295.27 29.73 2012-08-23 04:18:41.000 236 33385.52 412.19 2295.24 29.73 2012-08-23 04:18:42.000 236 33385.64 412.16 2295.28 29.73 2012-08-23 04:18:43.000 236 33385.61 412.15 2295.24 29.73 2012-08-23 04:18:43.000 236 33385.60 412.17 2295.20 29.73 2012-08-23 04:18:45.000 236 33385.61 412.18 2295.28 29.73 2012-08-23 04:18:46.000 236 33385.55 412.22 2295.28 29.73 2012-08-23 04:18:47.000 236 33385.63 412.20 2295.20 29.73 2012-08-23 04:18:48.000 236 33385.60 412.20 2295.17 29.73 2012-08-23 04:18:49.000 236 33385.62 412.20 2295.23 29.73 2012-08-23 04:18:50.000 236 33385.61 412.19 2295.21 29.73 2012-08-23 04:18:51.000 236 33385.57 412.24 2295.23 29.73 2012-08-23 04:18:52.000 236 33385.57 412.21 2295.24 29.73 2012-08-23 04:18:53.000 236 33385.49 412.22 2295.18 29.73 2012-08-23 04:18:54.000 236 33385.49 412.17 2295.23 29.73 2012-08-23 04:18:55.000 236 33385.55 412.16 2295.20 29.73 2012-08-23 04:18:56.000 236 33385.41 412.15 2295.28 29.73 2012-08-23 04:18:57.000 236 33385.58 412.19 2295.21 29.73 2012-08-23 04:18:58.000 236 33385.53 412.21 2295.17 29.73 2012-08-23 04:18:59.000 236 33385.47 412.20 2295.21 29.73 2012-08-23 04:19:00.000 236 33385.46 412.21 2295.32 29.73 2012-08-23 04:19:01.000 236 33385.52 412.25 2295.27 29.73 2012-08-23 04:19:02.000 236 33385.52 412.18 2295.32 29.73 2012-08-23 04:19:03.000 236 33385.40 412.19 2295.24 29.73 2012-08-23 04:19:04.000 236 33385.52 412.22 2295.20 29.73 2012-08-23 04:19:05.000 236 33385.38 412.21 2295.28 29.73 2012-08-23 04:19:06.000 236 33385.40 412.23 2295.26 29.73 2012-08-23 04:19:07.000 236 33385.36 412.19 2295.28 29.73 2012-08-23 04:19:08.000 236 33385.48 412.21 2295.30 29.73 2012-08-23 04:19:09.000 236 33385.39 412.22 2295.26 29.73 2012-08-23 04:19:10.000 236 33385.36 412.19 2295.30 29.73 2012-08-23 04:19:11.000 236 33385.33 412.19 2295.29 29.73 2012-08-23 04:19:12.000 236 33385.33 412.25 2295.21 29.73 2012-08-23 04:19:13.000 236 33385.38 412.24 2295.26 29.73 2012-08-23 04:19:14.000 236 33385.32 412.21 2295.18 29.73 2012-08-23 04:19:15.000 236 33385.23 412.21 2295.27 29.73 2012-08-23 04:19:16.000 236 33385.41 412.21 2295.45 29.73 2012-08-23 04:19:17.000 236 33385.27 412.21 2295.45 29.73 2012-08-23 04:19:18.000 236 33385.27 412.20 2295.37 29.73 2012-08-23 04:19:19.000 236 33385.30 412.22 2295.28 29.73 2012-08-23 04:19:20.000 236 33385.20 412.18 2295.28 29.73 2012-08-23 04:19:21.000 236 33385.27 412.21 2295.33 29.73 2012-08-23 04:19:22.000 236 33385.39 412.24 2295.33 29.73 2012-08-23 04:19:23.000 236 33385.24 412.22 2295.36 29.73 2012-08-23 04:19:24.000 236 33385.24 412.21 2295.34 29.73 2012-08-23 04:19:24.000 236 33385.23 412.22 2295.29 29.73 2012-08-23 04:19:26.000 236 33385.24 412.24 2295.40 29.73 2012-08-23 04:19:27.000 236 33385.19 412.19 2295.30 29.73 2012-08-23 04:19:28.000 236 33385.30 412.22 2295.35 29.73 2012-08-23 04:19:29.000 236 33385.22 412.23 2295.30 29.73 2012-08-23 04:19:30.000 236 33385.21 412.22 2295.36 29.73 2012-08-23 04:19:31.000 236 33385.21 412.24 2295.41 29.73 2012-08-23 04:19:32.000 236 33385.14 412.20 2295.32 29.73 2012-08-23 04:19:33.000 236 33385.24 412.22 2295.34 29.73 2012-08-23 04:19:34.000 236 33385.25 412.20 2295.35 29.73 2012-08-23 04:19:35.000 236 33385.24 412.21 2295.37 29.73 2012-08-23 04:19:36.000 236 33385.24 412.21 2295.35 29.73 2012-08-23 04:19:37.000 236 33385.20 412.21 2295.40 29.73 2012-08-23 04:19:37.000 236 33385.14 412.25 2295.39 29.73 2012-08-23 04:19:39.000 236 33385.28 412.24 2295.33 29.73 2012-08-23 04:19:40.000 236 33385.23 412.23 2295.34 29.73 2012-08-23 04:19:41.000 236 33385.16 412.23 2295.34 29.73 2012-08-23 04:19:42.000 236 33385.24 412.26 2295.41 29.73 2012-08-23 04:19:43.000 236 33385.25 412.28 2295.35 29.73 2012-08-23 04:19:44.000 236 33385.11 412.24 2295.33 29.73 2012-08-23 04:19:45.000 236 33385.16 412.24 2295.42 29.73 2012-08-23 04:19:46.000 236 33385.15 412.23 2295.34 29.73 2012-08-23 04:19:47.000 236 33385.13 412.27 2295.35 29.73 2012-08-23 04:19:48.000 236 33385.11 412.26 2295.28 29.73 2012-08-23 04:19:49.000 236 33385.25 412.28 2295.33 29.73 2012-08-23 04:19:50.000 236 33385.18 412.27 2295.36 29.73 2012-08-23 04:19:51.000 236 33385.17 412.27 2295.46 29.73 2012-08-23 04:19:52.000 236 33385.08 412.30 2295.34 29.73 2012-08-23 04:19:53.000 236 33385.16 412.30 2295.32 29.73 2012-08-23 04:19:54.000 236 33385.12 412.27 2295.36 29.73 2012-08-23 04:19:55.000 236 33385.20 412.29 2295.41 29.73 2012-08-23 04:19:56.000 236 33385.15 412.29 2295.37 29.73 2012-08-23 04:19:57.000 236 33385.15 412.28 2295.41 29.73 2012-08-23 04:19:58.000 236 33385.12 412.34 2295.46 29.73 2012-08-23 04:19:59.000 236 33385.11 412.29 2295.44 29.73 2012-08-23 04:20:00.000 236 33385.11 412.28 2295.46 29.73 2012-08-23 04:20:01.000 236 33385.07 412.32 2295.39 29.73 2012-08-23 04:20:02.000 236 33385.05 412.32 2295.41 29.73 2012-08-23 04:20:03.000 236 33385.06 412.31 2295.39 29.73 2012-08-23 04:20:04.000 236 33385.20 412.31 2295.41 29.73 2012-08-23 04:20:05.000 236 33385.11 412.31 2295.46 29.73 2012-08-23 04:20:06.000 236 33385.12 412.34 2295.42 29.73 2012-08-23 04:20:07.000 236 33385.15 412.36 2295.36 29.73 2012-08-23 04:20:08.000 236 33385.03 412.33 2295.45 29.73 2012-08-23 04:20:09.000 236 33385.10 412.34 2295.35 29.73 2012-08-23 04:20:10.000 236 33385.12 412.39 2295.37 29.73 2012-08-23 04:20:11.000 236 33385.11 412.36 2295.36 29.73 2012-08-23 04:20:12.000 236 33385.08 412.38 2295.39 29.73 2012-08-23 04:20:13.000 236 33385.11 412.39 2295.42 29.73 2012-08-23 04:20:14.000 236 33385.12 412.38 2295.41 29.73 2012-08-23 04:20:15.000 236 33385.15 412.30 2295.37 29.73 2012-08-23 04:20:16.000 236 33385.14 412.35 2295.38 29.73 2012-08-23 04:20:17.000 236 33385.09 412.36 2295.33 29.73 2012-08-23 04:20:18.000 236 33385.15 412.39 2295.36 29.73 2012-08-23 04:20:18.000 236 33385.18 412.39 2295.44 29.73 2012-08-23 04:20:20.000 236 33385.22 412.37 2295.38 29.73 2012-08-23 04:20:21.000 236 33385.14 412.39 2295.42 29.73 2012-08-23 04:20:22.000 236 33385.19 412.40 2295.39 29.73 2012-08-23 04:20:23.000 236 33385.03 412.39 2295.38 29.73 2012-08-23 04:20:24.000 236 33385.09 412.42 2295.36 29.73 2012-08-23 04:20:25.000 236 33385.15 412.41 2295.45 29.73 2012-08-23 04:20:26.000 236 33385.14 412.40 2295.38 29.73 2012-08-23 04:20:27.000 236 33385.11 412.41 2295.34 29.73 2012-08-23 04:20:28.000 236 33385.11 412.42 2295.28 29.73 2012-08-23 04:20:29.000 236 33385.08 412.41 2295.34 29.73 2012-08-23 04:20:30.000 236 33385.08 412.42 2295.39 29.73 2012-08-23 04:20:31.000 236 33385.07 412.39 2295.35 29.73 2012-08-23 04:20:31.000 236 33385.01 412.39 2295.42 29.73 2012-08-23 04:20:33.000 236 33385.04 412.41 2295.32 29.73 2012-08-23 04:20:34.000 236 33385.15 412.40 2295.46 29.73 2012-08-23 04:20:35.000 236 33385.08 412.48 2295.38 29.73 2012-08-23 04:20:36.000 236 33385.04 412.48 2295.43 29.73 2012-08-23 04:20:37.000 236 33385.08 412.41 2295.46 29.73 2012-08-23 04:20:38.000 236 33385.00 412.44 2295.43 29.73 2012-08-23 04:20:39.000 236 33385.12 412.44 2295.39 29.73 2012-08-23 04:20:40.000 236 33385.05 412.45 2295.35 29.73 2012-08-23 04:20:41.000 236 33385.12 412.46 2295.48 29.73 2012-08-23 04:20:42.000 236 33385.03 412.45 2295.38 29.73 2012-08-23 04:20:43.000 236 33385.08 412.49 2295.35 29.73 2012-08-23 04:20:44.000 236 33385.07 412.47 2295.41 29.73 2012-08-23 04:20:45.000 236 33385.07 412.49 2295.40 29.73 2012-08-23 04:20:46.000 236 33384.99 412.50 2295.41 29.73 2012-08-23 04:20:47.000 236 33385.03 412.51 2295.49 29.73 2012-08-23 04:20:48.000 236 33384.95 412.50 2295.49 29.73 2012-08-23 04:20:49.000 236 33385.01 412.50 2295.35 29.73 2012-08-23 04:20:50.000 236 33385.05 412.49 2295.44 29.73 2012-08-23 04:20:51.000 236 33384.93 412.53 2295.45 29.73 2012-08-23 04:20:52.000 236 33384.93 412.51 2295.38 29.73 2012-08-23 04:20:53.000 236 33385.01 412.54 2295.48 29.73 2012-08-23 04:20:54.000 236 33385.04 412.50 2295.45 29.73 2012-08-23 04:20:55.000 236 33385.01 412.51 2295.46 29.73 2012-08-23 04:20:56.000 236 33385.04 412.52 2295.48 29.73 2012-08-23 04:20:57.000 236 33385.07 412.52 2295.45 29.73 2012-08-23 04:20:58.000 236 33384.95 412.54 2295.39 29.73 2012-08-23 04:20:59.000 236 33384.93 412.47 2295.48 29.73 2012-08-23 04:21:00.000 236 33385.02 412.50 2295.46 29.73 2012-08-23 04:21:01.000 236 33385.03 412.54 2295.46 29.73 2012-08-23 04:21:02.000 236 33384.99 412.56 2295.48 29.73 2012-08-23 04:21:03.000 236 33384.98 412.57 2295.51 29.73 2012-08-23 04:21:04.000 236 33385.05 412.54 2295.41 29.73 2012-08-23 04:21:05.000 236 33385.07 412.58 2295.45 29.73 2012-08-23 04:21:06.000 236 33384.98 412.59 2295.50 29.73 2012-08-23 04:21:07.000 236 33385.02 412.56 2295.47 29.73 2012-08-23 04:21:08.000 236 33384.99 412.61 2295.52 29.73 2012-08-23 04:21:09.000 236 33385.09 412.60 2295.47 29.73 2012-08-23 04:21:10.000 236 33385.07 412.57 2295.37 29.73 2012-08-23 04:21:11.000 236 33385.03 412.57 2295.42 29.73 2012-08-23 04:21:12.000 236 33385.05 412.54 2295.38 29.73 2012-08-23 04:21:12.000 236 33384.99 412.57 2295.45 29.73 2012-08-23 04:21:14.000 236 33384.96 412.58 2295.46 29.73 2012-08-23 04:21:15.000 236 33384.96 412.60 2295.43 29.73 2012-08-23 04:21:16.000 236 33385.01 412.57 2295.49 29.73 2012-08-23 04:21:17.000 236 33385.01 412.59 2295.49 29.73 2012-08-23 04:21:18.000 236 33385.08 412.59 2295.45 29.73 2012-08-23 04:21:19.000 236 33385.03 412.63 2295.43 29.73 2012-08-23 04:21:20.000 236 33385.05 412.65 2295.48 29.73 2012-08-23 04:21:21.000 236 33385.02 412.62 2295.48 29.73 2012-08-23 04:21:22.000 236 33384.99 412.61 2295.49 29.73 2012-08-23 04:21:23.000 236 33385.03 412.62 2295.46 29.73 2012-08-23 04:21:24.000 236 33385.04 412.63 2295.45 29.73 2012-08-23 04:21:25.000 236 33385.11 412.61 2295.39 29.73 2012-08-23 04:21:25.000 236 33385.08 412.59 2295.48 29.73 2012-08-23 04:21:27.000 236 33384.98 412.58 2295.54 29.73 2012-08-23 04:21:28.000 236 33384.99 412.64 2295.58 29.73 2012-08-23 04:21:29.000 236 33384.96 412.68 2295.39 29.73 2012-08-23 04:21:30.000 236 33385.07 412.65 2295.41 29.73 2012-08-23 04:21:31.000 236 33385.10 412.61 2295.38 29.73 2012-08-23 04:21:32.000 236 33385.05 412.65 2295.54 29.73 2012-08-23 04:21:33.000 236 33385.01 412.67 2295.46 29.73 2012-08-23 04:21:34.000 236 33385.04 412.63 2295.44 29.73 2012-08-23 04:21:35.000 236 33385.04 412.66 2295.43 29.73 2012-08-23 04:21:36.000 236 33384.97 412.63 2295.42 29.73 2012-08-23 04:21:37.000 236 33385.08 412.65 2295.49 29.73 2012-08-23 04:21:38.000 236 33385.07 412.65 2295.45 29.73 2012-08-23 04:21:39.000 236 33385.00 412.65 2295.43 29.73 2012-08-23 04:21:40.000 236 33385.02 412.65 2295.46 29.73 2012-08-23 04:21:41.000 236 33385.10 412.66 2295.43 29.73 2012-08-23 04:21:42.000 236 33385.05 412.66 2295.50 29.73 2012-08-23 04:21:43.000 236 33385.00 412.68 2295.51 29.73 2012-08-23 04:21:44.000 236 33385.00 412.70 2295.43 29.73 2012-08-23 04:21:45.000 236 33384.95 412.74 2295.44 29.73 2012-08-23 04:21:46.000 236 33385.07 412.75 2295.45 29.73 2012-08-23 04:21:47.000 236 33384.96 412.73 2295.39 29.73 2012-08-23 04:21:48.000 236 33384.98 412.72 2295.48 29.73 2012-08-23 04:21:49.000 236 33385.11 412.75 2295.51 29.73 2012-08-23 04:21:50.000 236 33384.97 412.74 2295.48 29.73 2012-08-23 04:21:51.000 236 33385.02 412.71 2295.42 29.73 2012-08-23 04:21:52.000 236 33385.04 412.78 2295.45 29.73 2012-08-23 04:21:53.000 236 33384.98 412.77 2295.49 29.73 2012-08-23 04:21:54.000 236 33384.97 412.72 2295.44 29.73 2012-08-23 04:21:55.000 236 33385.02 412.74 2295.54 29.73 2012-08-23 04:21:56.000 236 33385.06 412.73 2295.49 29.73 2012-08-23 04:21:57.000 236 33385.11 412.75 2295.38 29.73 2012-08-23 04:21:58.000 236 33385.07 412.73 2295.39 29.73 2012-08-23 04:21:59.000 236 33385.04 412.73 2295.38 29.73 2012-08-23 04:22:00.000 236 33385.12 412.71 2295.42 29.73 2012-08-23 04:22:01.000 236 33385.08 412.74 2295.41 29.73 2012-08-23 04:22:02.000 236 33385.12 412.73 2295.46 29.73 2012-08-23 04:22:03.000 236 33385.11 412.76 2295.45 29.73 2012-08-23 04:22:04.000 236 33385.10 412.80 2295.41 29.73 2012-08-23 04:22:05.000 236 33384.96 412.75 2295.39 29.73 2012-08-23 04:22:06.000 236 33385.04 412.78 2295.46 29.73 2012-08-23 04:22:06.000 236 33385.05 412.76 2295.41 29.73 2012-08-23 04:22:08.000 236 33385.05 412.78 2295.45 29.73 2012-08-23 04:22:09.000 236 33385.02 412.73 2295.44 29.73 2012-08-23 04:22:10.000 236 33385.05 412.83 2295.46 29.73 2012-08-23 04:22:11.000 236 33385.11 412.83 2295.43 29.73 2012-08-23 04:22:12.000 236 33385.08 412.82 2295.42 29.73 2012-08-23 04:22:13.000 236 33385.15 412.77 2295.35 29.73 2012-08-23 04:22:14.000 236 33385.15 412.79 2295.45 29.73 2012-08-23 04:22:15.000 236 33385.14 412.79 2295.43 29.73 2012-08-23 04:22:16.000 236 33385.14 412.76 2295.47 29.73 2012-08-23 04:22:17.000 236 33385.10 412.74 2295.50 29.73 2012-08-23 04:22:18.000 236 33385.06 412.76 2295.41 29.73 2012-08-23 04:22:19.000 236 33385.12 412.82 2295.45 29.73 2012-08-23 04:22:19.000 236 33385.04 412.82 2295.42 29.73 2012-08-23 04:22:21.000 236 33385.02 412.79 2295.47 29.73 2012-08-23 04:22:22.000 236 33385.08 412.82 2295.38 29.73 2012-08-23 04:22:23.000 236 33385.13 412.80 2295.38 29.73 2012-08-23 04:22:24.000 236 33385.14 412.78 2295.39 29.73 2012-08-23 04:22:25.000 236 33385.10 412.75 2295.43 29.73 2012-08-23 04:22:26.000 236 33385.08 412.80 2295.48 29.73 2012-08-23 04:22:27.000 236 33385.04 412.79 2295.42 29.73 2012-08-23 04:22:28.000 236 33385.02 412.78 2295.36 29.73 2012-08-23 04:22:29.000 236 33385.13 412.78 2295.37 29.73 2012-08-23 04:22:30.000 236 33385.04 412.79 2295.41 29.73 2012-08-23 04:22:31.000 236 33385.01 412.77 2295.41 29.73 2012-08-23 04:22:32.000 236 33385.05 412.82 2295.44 29.73 2012-08-23 04:22:33.000 236 33385.07 412.79 2295.39 29.73 2012-08-23 04:22:34.000 236 33384.98 412.79 2295.36 29.73 2012-08-23 04:22:35.000 236 33385.06 412.77 2295.49 29.73 2012-08-23 04:22:36.000 236 33385.01 412.80 2295.47 29.73 2012-08-23 04:22:37.000 236 33385.02 412.81 2295.43 29.73 2012-08-23 04:22:38.000 236 33384.96 412.76 2295.44 29.73 2012-08-23 04:22:39.000 236 33384.99 412.79 2295.46 29.73 2012-08-23 04:22:40.000 236 33384.99 412.80 2295.38 29.73 2012-08-23 04:22:41.000 236 33384.91 412.84 2295.40 29.73 2012-08-23 04:22:42.000 236 33384.92 412.80 2295.39 29.73 2012-08-23 04:22:43.000 236 33384.98 412.83 2295.39 29.73 2012-08-23 04:22:44.000 236 33384.93 412.80 2295.49 29.73 2012-08-23 04:22:45.000 236 33384.91 412.82 2295.42 29.73 2012-08-23 04:22:46.000 236 33384.90 412.85 2295.44 29.73 2012-08-23 04:22:47.000 236 33385.01 412.82 2295.50 29.73 2012-08-23 04:22:48.000 236 33384.99 412.82 2295.45 29.73 2012-08-23 04:22:49.000 236 33384.98 412.86 2295.42 29.73 2012-08-23 04:22:50.000 236 33385.00 412.82 2295.46 29.73 2012-08-23 04:22:51.000 236 33385.00 412.80 2295.50 29.73 2012-08-23 04:22:52.000 236 33384.98 412.80 2295.50 29.73 2012-08-23 04:22:53.000 236 33384.93 412.80 2295.52 29.73 2012-08-23 04:22:54.000 236 33384.92 412.80 2295.45 29.73 2012-08-23 04:22:55.000 236 33385.03 412.85 2295.48 29.73 2012-08-23 04:22:56.000 236 33384.99 412.85 2295.51 29.73 2012-08-23 04:22:57.000 236 33384.93 412.82 2295.51 29.73 2012-08-23 04:22:58.000 236 33385.03 412.84 2295.49 29.73 2012-08-23 04:22:59.000 236 33384.96 412.84 2295.42 29.73 2012-08-23 04:23:00.000 236 33384.89 412.81 2295.46 29.73 2012-08-23 04:23:00.000 236 33384.92 412.82 2295.45 29.73 2012-08-23 04:23:02.000 236 33384.91 412.82 2295.51 29.73 2012-08-23 04:23:03.000 236 33384.98 412.80 2295.47 29.73 2012-08-23 04:23:04.000 236 33384.82 412.81 2295.45 29.73 2012-08-23 04:23:05.000 236 33384.94 412.79 2295.45 29.73 2012-08-23 04:23:06.000 236 33384.90 412.80 2295.45 29.73 2012-08-23 04:23:07.000 236 33384.92 412.80 2295.44 29.73 2012-08-23 04:23:08.000 236 33384.89 412.83 2295.45 29.73 2012-08-23 04:23:09.000 236 33384.85 412.78 2295.49 29.73 2012-08-23 04:23:10.000 236 33384.92 412.81 2295.45 29.73 2012-08-23 04:23:11.000 236 33384.80 412.83 2295.49 29.73 2012-08-23 04:23:12.000 236 33384.83 412.82 2295.42 29.73 2012-08-23 04:23:13.000 236 33384.87 412.82 2295.43 29.73 2012-08-23 04:23:13.000 236 33384.92 412.80 2295.40 29.73 2012-08-23 04:23:15.000 236 33384.89 412.85 2295.51 29.73 2012-08-23 04:23:16.000 236 33384.92 412.87 2295.46 29.73 2012-08-23 04:23:17.000 236 33384.93 412.92 2295.40 29.73 2012-08-23 04:23:18.000 236 33384.87 412.89 2295.39 29.73 2012-08-23 04:23:19.000 236 33384.93 412.83 2295.41 29.73 2012-08-23 04:23:20.000 236 33384.87 412.90 2295.38 29.73 2012-08-23 04:23:21.000 236 33384.79 412.85 2295.47 29.73 2012-08-23 04:23:22.000 236 33384.79 412.86 2295.51 29.73 2012-08-23 04:23:23.000 236 33384.85 412.86 2295.49 29.73 2012-08-23 04:23:24.000 236 33384.86 412.82 2295.42 29.73 2012-08-23 04:23:25.000 236 33384.77 412.85 2295.42 29.73 2012-08-23 04:23:26.000 236 33384.85 412.85 2295.49 29.73 2012-08-23 04:23:27.000 236 33384.84 412.83 2295.41 29.73 2012-08-23 04:23:28.000 236 33384.72 412.87 2295.48 29.73 2012-08-23 04:23:29.000 236 33384.88 412.85 2295.40 29.73 2012-08-23 04:23:30.000 236 33384.74 412.82 2295.41 29.73 2012-08-23 04:23:31.000 236 33384.82 412.88 2295.41 29.73 2012-08-23 04:23:32.000 236 33384.76 412.83 2295.48 29.73 2012-08-23 04:23:33.000 236 33384.76 412.86 2295.49 29.73 2012-08-23 04:23:34.000 236 33384.78 412.84 2295.39 29.73 2012-08-23 04:23:35.000 236 33384.76 412.91 2295.51 29.73 2012-08-23 04:23:36.000 236 33384.77 412.86 2295.39 29.73 2012-08-23 04:23:37.000 236 33384.81 412.82 2295.48 29.73 2012-08-23 04:23:38.000 236 33384.75 412.82 2295.46 29.73 2012-08-23 04:23:39.000 236 33384.79 412.83 2295.35 29.73 2012-08-23 04:23:40.000 236 33384.77 412.86 2295.47 29.73 2012-08-23 04:23:41.000 236 33384.71 412.84 2295.51 29.73 2012-08-23 04:23:42.000 236 33384.78 412.82 2295.50 29.73 2012-08-23 04:23:43.000 236 33384.82 412.82 2295.51 29.73 2012-08-23 04:23:44.000 236 33384.74 412.84 2295.46 29.73 2012-08-23 04:23:45.000 236 33384.82 412.84 2295.40 29.73 2012-08-23 04:23:46.000 236 33384.75 412.82 2295.42 29.73 2012-08-23 04:23:47.000 236 33384.84 412.82 2295.46 29.73 2012-08-23 04:23:48.000 236 33384.71 412.81 2295.44 29.73 2012-08-23 04:23:49.000 236 33384.72 412.85 2295.40 29.73 2012-08-23 04:23:50.000 236 33384.68 412.85 2295.43 29.73 2012-08-23 04:23:51.000 236 33384.62 412.88 2295.44 29.73 2012-08-23 04:23:52.000 236 33384.71 412.85 2295.45 29.73 2012-08-23 04:23:53.000 236 33384.60 412.85 2295.44 29.73 2012-08-23 04:23:54.000 236 33384.62 412.86 2295.46 29.73 2012-08-23 04:23:54.000 236 33384.63 412.87 2295.34 29.73 2012-08-23 04:23:56.000 236 33384.64 412.82 2295.42 29.73 2012-08-23 04:23:57.000 236 33384.56 412.81 2295.43 29.73 2012-08-23 04:23:58.000 236 33384.68 412.84 2295.48 29.73 2012-08-23 04:23:59.000 236 33384.74 412.83 2295.50 29.73 2012-08-23 04:24:00.000 236 33384.59 412.83 2295.55 29.73 2012-08-23 04:24:01.000 236 33384.61 412.83 2295.39 29.73 2012-08-23 04:24:02.000 236 33384.61 412.86 2295.45 29.73 2012-08-23 04:24:03.000 236 33384.62 412.84 2295.46 29.73 2012-08-23 04:24:04.000 236 33384.58 412.87 2295.45 29.73 2012-08-23 04:24:05.000 236 33384.50 412.86 2295.49 29.73 2012-08-23 04:24:06.000 236 33384.53 412.86 2295.51 29.73 2012-08-23 04:24:07.000 236 33384.58 412.85 2295.52 29.73 2012-08-23 04:24:07.000 236 33384.51 412.83 2295.47 29.73 2012-08-23 04:24:09.000 236 33384.55 412.88 2295.48 29.73 2012-08-23 04:24:10.000 236 33384.43 412.83 2295.40 29.73 2012-08-23 04:24:11.000 236 33384.49 412.84 2295.45 29.73 2012-08-23 04:24:12.000 236 33384.48 412.85 2295.48 29.73 2012-08-23 04:24:13.000 236 33384.47 412.86 2295.47 29.73 2012-08-23 04:24:14.000 236 33384.49 412.85 2295.49 29.73 2012-08-23 04:24:15.000 236 33384.53 412.86 2295.47 29.73 2012-08-23 04:24:16.000 236 33384.49 412.84 2295.46 29.73 2012-08-23 04:24:17.000 236 33384.47 412.88 2295.53 29.73 2012-08-23 04:24:18.000 236 33384.47 412.86 2295.50 29.73 2012-08-23 04:24:19.000 236 33384.50 412.89 2295.51 29.73 2012-08-23 04:24:20.000 236 33384.49 412.90 2295.44 29.73 2012-08-23 04:24:21.000 236 33384.53 412.85 2295.48 29.73 2012-08-23 04:24:22.000 236 33384.36 412.86 2295.47 29.73 2012-08-23 04:24:23.000 236 33384.41 412.88 2295.46 29.73 2012-08-23 04:24:24.000 236 33384.42 412.88 2295.45 29.73 2012-08-23 04:24:25.000 236 33384.40 412.87 2295.43 29.73 2012-08-23 04:24:26.000 236 33384.46 412.85 2295.46 29.73 2012-08-23 04:24:27.000 236 33384.39 412.89 2295.43 29.73 2012-08-23 04:24:28.000 236 33384.51 412.88 2295.47 29.73 2012-08-23 04:24:29.000 236 33384.45 412.87 2295.48 29.73 2012-08-23 04:24:30.000 236 33384.41 412.89 2295.52 29.73 2012-08-23 04:24:31.000 236 33384.36 412.89 2295.53 29.73 2012-08-23 04:24:32.000 236 33384.42 412.89 2295.46 29.73 2012-08-23 04:24:33.000 236 33384.41 412.88 2295.51 29.73 2012-08-23 04:24:34.000 236 33384.45 412.88 2295.46 29.73 2012-08-23 04:24:35.000 236 33384.41 412.85 2295.47 29.73 2012-08-23 04:24:36.000 236 33384.37 412.88 2295.47 29.73 2012-08-23 04:24:37.000 236 33384.40 412.86 2295.44 29.73 2012-08-23 04:24:38.000 236 33384.47 412.89 2295.50 29.73 2012-08-23 04:24:39.000 236 33384.49 412.88 2295.50 29.73 2012-08-23 04:24:40.000 236 33384.45 412.86 2295.54 29.73 2012-08-23 04:24:41.000 236 33384.37 412.89 2295.52 29.73 2012-08-23 04:24:42.000 236 33384.37 412.87 2295.46 29.73 2012-08-23 04:24:43.000 236 33384.43 412.90 2295.48 29.73 2012-08-23 04:24:44.000 236 33384.38 412.86 2295.39 29.73 2012-08-23 04:24:45.000 236 33384.39 412.88 2295.44 29.73 2012-08-23 04:24:46.000 236 33384.40 412.90 2295.55 29.73 2012-08-23 04:24:47.000 236 33384.43 412.88 2295.44 29.73 2012-08-23 04:24:48.000 236 33384.41 412.87 2295.47 29.73 2012-08-23 04:24:48.000 236 33384.44 412.90 2295.50 29.73 2012-08-23 04:24:50.000 236 33384.29 412.88 2295.42 29.73 2012-08-23 04:24:51.000 236 33384.42 412.94 2295.47 29.73 2012-08-23 04:24:52.000 236 33384.34 412.93 2295.45 29.73 2012-08-23 04:24:53.000 236 33384.30 412.88 2295.52 29.73 2012-08-23 04:24:54.000 236 33384.27 412.86 2295.49 29.73 2012-08-23 04:24:55.000 236 33384.29 412.84 2295.43 29.73 2012-08-23 04:24:56.000 236 33384.35 412.89 2295.44 29.73 2012-08-23 04:24:57.000 236 33384.35 412.87 2295.51 29.73 2012-08-23 04:24:58.000 236 33384.32 412.87 2295.62 29.73 2012-08-23 04:24:59.000 236 33384.34 412.85 2295.53 29.73 2012-08-23 04:25:00.000 236 33384.35 412.84 2295.50 29.73 2012-08-23 04:25:01.000 236 33384.31 412.81 2295.45 29.73 2012-08-23 04:25:01.000 236 33384.30 412.86 2295.52 29.73 2012-08-23 04:25:03.000 236 33384.11 412.82 2295.47 29.73 2012-08-23 04:25:04.000 236 33384.25 412.82 2295.52 29.73 2012-08-23 04:25:05.000 236 33384.30 412.85 2295.42 29.73 2012-08-23 04:25:06.000 236 33384.31 412.81 2295.34 29.73 2012-08-23 04:25:07.000 236 33384.28 412.85 2295.45 29.73 2012-08-23 04:25:08.000 236 33384.30 412.81 2295.57 29.73 2012-08-23 04:25:09.000 236 33384.33 412.86 2295.50 29.73 2012-08-23 04:25:10.000 236 33384.30 412.89 2295.50 29.73 2012-08-23 04:25:11.000 236 33384.32 412.86 2295.47 29.73 2012-08-23 04:25:12.000 236 33384.28 412.85 2295.44 29.73 2012-08-23 04:25:13.000 236 33384.21 412.87 2295.39 29.73 2012-08-23 04:25:14.000 236 33384.28 412.82 2295.51 29.73 2012-08-23 04:25:15.000 236 33384.24 412.82 2295.41 29.73 2012-08-23 04:25:16.000 236 33384.27 412.84 2295.38 29.73 2012-08-23 04:25:17.000 236 33384.28 412.84 2295.49 29.73 2012-08-23 04:25:18.000 236 33384.23 412.82 2295.45 29.73 2012-08-23 04:25:19.000 236 33384.25 412.85 2295.46 29.73 2012-08-23 04:25:20.000 236 33384.25 412.85 2295.48 29.73 2012-08-23 04:25:21.000 236 33384.21 412.85 2295.49 29.73 2012-08-23 04:25:22.000 236 33384.15 412.85 2295.42 29.73 2012-08-23 04:25:23.000 236 33384.21 412.80 2295.42 29.73 2012-08-23 04:25:24.000 236 33384.22 412.79 2295.40 29.73 2012-08-23 04:25:25.000 236 33384.19 412.84 2295.42 29.73 2012-08-23 04:25:26.000 236 33384.21 412.83 2295.46 29.73 2012-08-23 04:25:27.000 236 33384.22 412.81 2295.42 29.73 2012-08-23 04:25:28.000 236 33384.30 412.86 2295.44 29.73 2012-08-23 04:25:29.000 236 33384.25 412.83 2295.36 29.73 2012-08-23 04:25:30.000 236 33384.22 412.81 2295.38 29.73 2012-08-23 04:25:31.000 236 33384.30 412.85 2295.45 29.73 2012-08-23 04:25:32.000 236 33384.24 412.82 2295.45 29.73 2012-08-23 04:25:33.000 236 33384.21 412.82 2295.41 29.73 2012-08-23 04:25:34.000 236 33384.28 412.86 2295.45 29.73 2012-08-23 04:25:35.000 236 33384.22 412.83 2295.44 29.73 2012-08-23 04:25:36.000 236 33384.25 412.82 2295.46 29.73 2012-08-23 04:25:37.000 236 33384.23 412.82 2295.44 29.73 2012-08-23 04:25:38.000 236 33384.26 412.80 2295.36 29.73 2012-08-23 04:25:39.000 236 33384.16 412.84 2295.39 29.73 2012-08-23 04:25:40.000 236 33384.15 412.89 2295.41 29.73 2012-08-23 04:25:41.000 236 33384.25 412.86 2295.48 29.73 2012-08-23 04:25:42.000 236 33384.25 412.80 2295.44 29.73 2012-08-23 04:25:42.000 236 33384.25 412.82 2295.35 29.73 2012-08-23 04:25:44.000 236 33384.25 412.85 2295.38 29.73 2012-08-23 04:25:45.000 236 33384.17 412.82 2295.37 29.73 2012-08-23 04:25:46.000 236 33384.19 412.84 2295.34 29.73 2012-08-23 04:25:47.000 236 33384.25 412.85 2295.36 29.73 2012-08-23 04:25:48.000 236 33384.21 412.81 2295.43 29.73 2012-08-23 04:25:49.000 236 33384.25 412.83 2295.39 29.73 2012-08-23 04:25:50.000 236 33384.28 412.84 2295.33 29.73 2012-08-23 04:25:51.000 236 33384.30 412.85 2295.34 29.73 2012-08-23 04:25:52.000 236 33384.18 412.85 2295.36 29.73 2012-08-23 04:25:53.000 236 33384.19 412.84 2295.39 29.73 2012-08-23 04:25:54.000 236 33384.24 412.82 2295.36 29.73 2012-08-23 04:25:55.000 236 33384.19 412.84 2295.45 29.73 2012-08-23 04:25:55.000 236 33384.20 412.85 2295.40 29.73 2012-08-23 04:25:57.000 236 33384.18 412.85 2295.41 29.73 2012-08-23 04:25:58.000 236 33384.25 412.85 2295.42 29.73 2012-08-23 04:25:59.000 236 33384.24 412.83 2295.42 29.73 2012-08-23 04:26:00.000 236 33384.12 412.83 2295.38 29.73 2012-08-23 04:26:01.000 236 33384.12 412.84 2295.34 29.73 2012-08-23 04:26:02.000 236 33384.17 412.80 2295.40 29.73 2012-08-23 04:26:03.000 236 33384.16 412.82 2295.47 29.73 2012-08-23 04:26:04.000 236 33384.16 412.83 2295.38 29.73 2012-08-23 04:26:05.000 236 33384.26 412.82 2295.42 29.73 2012-08-23 04:26:06.000 236 33384.18 412.85 2295.37 29.73 2012-08-23 04:26:07.000 236 33384.20 412.85 2295.26 29.73 2012-08-23 04:26:08.000 236 33384.13 412.90 2295.46 29.73 2012-08-23 04:26:09.000 236 33384.15 412.88 2295.42 29.73 2012-08-23 04:26:10.000 236 33384.15 412.84 2295.38 29.73 2012-08-23 04:26:11.000 236 33384.20 412.83 2295.41 29.73 2012-08-23 04:26:12.000 236 33384.11 412.83 2295.34 29.73 2012-08-23 04:26:13.000 236 33384.16 412.90 2295.42 29.73 2012-08-23 04:26:14.000 236 33384.14 412.88 2295.34 29.73 2012-08-23 04:26:15.000 236 33384.22 412.86 2295.43 29.73 2012-08-23 04:26:16.000 236 33384.04 412.88 2295.41 29.73 2012-08-23 04:26:17.000 236 33384.17 412.86 2295.51 29.73 2012-08-23 04:26:18.000 236 33384.11 412.84 2295.49 29.73 2012-08-23 04:26:19.000 236 33384.12 412.85 2295.45 29.73 2012-08-23 04:26:20.000 236 33384.14 412.91 2295.51 29.73 2012-08-23 04:26:21.000 236 33384.09 412.86 2295.38 29.73 2012-08-23 04:26:22.000 236 33384.12 412.87 2295.45 29.73 2012-08-23 04:26:23.000 236 33384.16 412.91 2295.42 29.73 2012-08-23 04:26:24.000 236 33384.09 412.88 2295.43 29.73 2012-08-23 04:26:25.000 236 33384.10 412.87 2295.36 29.73 2012-08-23 04:26:26.000 236 33384.11 412.90 2295.34 29.73 2012-08-23 04:26:27.000 236 33384.11 412.89 2295.36 29.73 2012-08-23 04:26:28.000 236 33384.09 412.88 2295.49 29.73 2012-08-23 04:26:29.000 236 33384.06 412.88 2295.46 29.73 2012-08-23 04:26:30.000 236 33384.04 412.88 2295.47 29.73 2012-08-23 04:26:31.000 236 33384.12 412.89 2295.47 29.73 2012-08-23 04:26:32.000 236 33384.09 412.93 2295.39 29.73 2012-08-23 04:26:33.000 236 33384.10 412.91 2295.46 29.73 2012-08-23 04:26:34.000 236 33384.09 412.91 2295.46 29.73 2012-08-23 04:26:35.000 236 33384.12 412.93 2295.32 29.73 2012-08-23 04:26:36.000 236 33384.03 412.91 2295.35 29.73 2012-08-23 04:26:36.000 236 33384.15 412.88 2295.40 29.73 2012-08-23 04:26:38.000 236 33384.11 412.96 2295.46 29.73 2012-08-23 04:26:39.000 236 33384.12 412.90 2295.41 29.73 2012-08-23 04:26:40.000 236 33384.12 412.93 2295.35 29.73 2012-08-23 04:26:41.000 236 33384.07 412.88 2295.27 29.73 2012-08-23 04:26:42.000 236 33384.08 412.87 2295.30 29.73 2012-08-23 04:26:43.000 236 33384.17 412.88 2295.42 29.73 2012-08-23 04:26:44.000 236 33384.14 412.90 2295.39 29.73 2012-08-23 04:26:45.000 236 33384.12 412.91 2295.36 29.73 2012-08-23 04:26:46.000 236 33384.01 412.94 2295.41 29.73 2012-08-23 04:26:47.000 236 33384.06 412.91 2295.38 29.73 2012-08-23 04:26:48.000 236 33384.15 412.93 2295.32 29.73 2012-08-23 04:26:49.000 236 33384.05 412.95 2295.35 29.73 2012-08-23 04:26:49.000 236 33384.08 412.95 2295.39 29.73 2012-08-23 04:26:51.000 236 33384.11 412.89 2295.45 29.73 2012-08-23 04:26:52.000 236 33384.02 412.91 2295.41 29.73 2012-08-23 04:26:53.000 236 33384.04 412.96 2295.43 29.73 2012-08-23 04:26:54.000 236 33384.03 412.92 2295.42 29.73 2012-08-23 04:26:55.000 236 33384.06 412.88 2295.37 29.73 2012-08-23 04:26:56.000 236 33384.05 412.92 2295.30 29.73 2012-08-23 04:26:57.000 236 33384.04 412.92 2295.33 29.73 2012-08-23 04:26:58.000 236 33384.11 412.93 2295.36 29.73 2012-08-23 04:26:59.000 236 33384.07 412.91 2295.36 29.73 2012-08-23 04:27:00.000 236 33384.05 412.90 2295.33 29.73 2012-08-23 04:27:01.000 236 33384.09 412.92 2295.36 29.73 2012-08-23 04:27:02.000 236 33384.09 412.92 2295.36 29.73 2012-08-23 04:27:03.000 236 33383.95 412.91 2295.45 29.73 2012-08-23 04:27:04.000 236 33384.04 412.94 2295.42 29.73 2012-08-23 04:27:05.000 236 33384.03 412.92 2295.34 29.73 2012-08-23 04:27:06.000 236 33383.95 412.90 2295.28 29.73 2012-08-23 04:27:07.000 236 33384.04 412.98 2295.29 29.73 2012-08-23 04:27:08.000 236 33383.96 412.93 2295.30 29.73 2012-08-23 04:27:09.000 236 33384.01 412.97 2295.48 29.73 2012-08-23 04:27:10.000 236 33384.02 412.97 2295.47 29.73 2012-08-23 04:27:11.000 236 33384.05 412.97 2295.33 29.73 2012-08-23 04:27:12.000 236 33384.05 412.97 2295.36 29.73 2012-08-23 04:27:13.000 236 33384.11 412.94 2295.36 29.73 2012-08-23 04:27:14.000 236 33384.03 412.92 2295.39 29.73 2012-08-23 04:27:15.000 236 33384.06 412.92 2295.35 29.73 2012-08-23 04:27:16.000 236 33384.09 412.97 2295.41 29.73 2012-08-23 04:27:17.000 236 33384.09 412.95 2295.30 29.73 2012-08-23 04:27:18.000 236 33383.97 412.90 2295.29 29.73 2012-08-23 04:27:19.000 236 33383.97 412.95 2295.28 29.73 2012-08-23 04:27:20.000 236 33384.04 413.00 2295.43 29.73 2012-08-23 04:27:21.000 236 33384.05 412.91 2295.41 29.73 2012-08-23 04:27:22.000 236 33384.15 412.94 2295.36 29.73 2012-08-23 04:27:23.000 236 33384.02 412.96 2295.41 29.73 2012-08-23 04:27:24.000 236 33384.01 412.93 2295.36 29.73 2012-08-23 04:27:25.000 236 33384.08 412.90 2295.34 29.73 2012-08-23 04:27:26.000 236 33383.96 412.95 2295.39 29.73 2012-08-23 04:27:27.000 236 33383.93 412.93 2295.38 29.73 2012-08-23 04:27:28.000 236 33384.00 412.91 2295.34 29.73 2012-08-23 04:27:29.000 236 33384.04 412.93 2295.38 29.73 2012-08-23 04:27:30.000 236 33383.94 412.93 2295.45 29.73 2012-08-23 04:27:30.000 236 33383.94 412.96 2295.43 29.73 2012-08-23 04:27:32.000 236 33383.99 412.92 2295.40 29.73 2012-08-23 04:27:33.000 236 33383.94 412.93 2295.43 29.73 2012-08-23 04:27:34.000 236 33383.99 412.92 2295.36 29.73 2012-08-23 04:27:35.000 236 33383.86 412.91 2295.38 29.73 2012-08-23 04:27:36.000 236 33383.94 412.88 2295.38 29.73 2012-08-23 04:27:37.000 236 33384.03 412.92 2295.46 29.73 2012-08-23 04:27:38.000 236 33383.94 412.93 2295.39 29.73 2012-08-23 04:27:39.000 236 33383.91 412.92 2295.49 29.73 2012-08-23 04:27:40.000 236 33383.96 412.95 2295.32 29.73 2012-08-23 04:27:41.000 236 33384.06 412.94 2295.38 29.73 2012-08-23 04:27:42.000 236 33384.00 412.91 2295.37 29.73 2012-08-23 04:27:43.000 236 33383.94 412.94 2295.41 29.73 2012-08-23 04:27:43.000 236 33383.94 412.94 2295.39 29.73 2012-08-23 04:27:45.000 236 33383.89 412.92 2295.36 29.73 2012-08-23 04:27:46.000 236 33383.95 412.92 2295.43 29.73 2012-08-23 04:27:47.000 236 33383.89 412.94 2295.36 29.73 2012-08-23 04:27:48.000 236 33383.89 412.94 2295.32 29.73 2012-08-23 04:27:49.000 236 33383.92 412.90 2295.37 29.73 2012-08-23 04:27:50.000 236 33384.02 412.94 2295.39 29.73 2012-08-23 04:27:51.000 236 33383.90 412.92 2295.45 29.73 2012-08-23 04:27:52.000 236 33384.02 412.92 2295.49 29.73 2012-08-23 04:27:53.000 236 33383.93 412.96 2295.38 29.73 2012-08-23 04:27:54.000 236 33383.91 412.92 2295.42 29.73 2012-08-23 04:27:55.000 236 33384.00 412.97 2295.45 29.73 2012-08-23 04:27:56.000 236 33383.92 412.93 2295.43 29.73 2012-08-23 04:27:57.000 236 33383.93 412.99 2295.34 29.73 2012-08-23 04:27:58.000 236 33383.72 412.99 2295.46 29.73 2012-08-23 04:27:59.000 236 33383.95 412.95 2295.51 29.73 2012-08-23 04:28:00.000 236 33383.78 412.94 2295.43 29.73 2012-08-23 04:28:01.000 236 33383.76 412.99 2295.39 29.73 2012-08-23 04:28:02.000 236 33383.81 412.98 2295.41 29.73 2012-08-23 04:28:03.000 236 33383.81 412.95 2295.43 29.73 2012-08-23 04:28:04.000 236 33383.90 412.97 2295.39 29.73 2012-08-23 04:28:05.000 236 33383.84 413.00 2295.38 29.73 2012-08-23 04:28:06.000 236 33383.86 413.00 2295.38 29.73 2012-08-23 04:28:07.000 236 33383.78 413.00 2295.48 29.73 2012-08-23 04:28:08.000 236 33383.84 413.00 2295.44 29.73 2012-08-23 04:28:09.000 236 33383.70 412.97 2295.45 29.73 2012-08-23 04:28:10.000 236 33383.81 412.96 2295.40 29.73 2012-08-23 04:28:11.000 236 33383.79 413.00 2295.41 29.73 2012-08-23 04:28:12.000 236 33383.84 412.97 2295.40 29.73 2012-08-23 04:28:13.000 236 33383.83 412.99 2295.46 29.73 2012-08-23 04:28:14.000 236 33383.87 413.02 2295.38 29.73 2012-08-23 04:28:15.000 236 33383.89 413.00 2295.38 29.73 2012-08-23 04:28:16.000 236 33383.91 413.05 2295.46 29.73 2012-08-23 04:28:17.000 236 33383.89 413.02 2295.40 29.73 2012-08-23 04:28:18.000 236 33383.80 413.01 2295.38 29.73 2012-08-23 04:28:19.000 236 33383.83 413.09 2295.44 29.73 2012-08-23 04:28:20.000 236 33383.78 413.09 2295.38 29.73 2012-08-23 04:28:21.000 236 33383.86 413.06 2295.45 29.73 2012-08-23 04:28:22.000 236 33383.86 413.04 2295.36 29.73 2012-08-23 04:28:23.000 236 33383.86 413.11 2295.39 29.73 2012-08-23 04:28:24.000 236 33383.89 413.08 2295.49 29.73 2012-08-23 04:28:24.000 236 33383.91 413.09 2295.44 29.73 2012-08-23 04:28:26.000 236 33383.82 413.03 2295.52 29.73 2012-08-23 04:28:27.000 236 33383.82 413.04 2295.44 29.73 2012-08-23 04:28:28.000 236 33383.97 413.06 2295.45 29.73 2012-08-23 04:28:29.000 236 33383.80 413.08 2295.42 29.73 2012-08-23 04:28:30.000 236 33383.86 413.03 2295.48 29.73 2012-08-23 04:28:31.000 236 33383.89 413.04 2295.34 29.73 2012-08-23 04:28:32.000 236 33383.90 413.10 2295.44 29.73 2012-08-23 04:28:33.000 236 33383.82 413.10 2295.41 29.73 2012-08-23 04:28:34.000 236 33383.99 413.07 2295.41 29.73 2012-08-23 04:28:35.000 236 33383.94 413.07 2295.34 29.73 2012-08-23 04:28:36.000 236 33383.86 413.08 2295.37 29.73 2012-08-23 04:28:37.000 236 33383.90 413.04 2295.48 29.73 2012-08-23 04:28:37.000 236 33383.90 413.08 2295.40 29.73 2012-08-23 04:28:39.000 236 33383.86 413.10 2295.48 29.73 2012-08-23 04:28:40.000 236 33383.92 413.12 2295.41 29.73 2012-08-23 04:28:41.000 236 33383.92 413.11 2295.45 29.73 2012-08-23 04:28:42.000 236 33383.89 413.13 2295.39 29.73 2012-08-23 04:28:43.000 236 33383.94 413.13 2295.39 29.73 2012-08-23 04:28:44.000 236 33383.86 413.08 2295.41 29.73 2012-08-23 04:28:45.000 236 33383.85 413.09 2295.43 29.73 2012-08-23 04:28:46.000 236 33383.96 413.10 2295.34 29.73 2012-08-23 04:28:47.000 236 33383.91 413.12 2295.45 29.73 2012-08-23 04:28:48.000 236 33383.89 413.10 2295.39 29.73 2012-08-23 04:28:49.000 236 33383.94 413.11 2295.35 29.73 2012-08-23 04:28:50.000 236 33383.92 413.09 2295.39 29.73 2012-08-23 04:28:51.000 236 33383.93 413.11 2295.42 29.73 2012-08-23 04:28:52.000 236 33383.93 413.09 2295.33 29.73 2012-08-23 04:28:53.000 236 33383.93 413.11 2295.37 29.73 2012-08-23 04:28:54.000 236 33383.86 413.08 2295.34 29.73 2012-08-23 04:28:55.000 236 33383.94 413.10 2295.41 29.73 2012-08-23 04:28:56.000 236 33383.92 413.13 2295.32 29.73 2012-08-23 04:28:57.000 236 33384.01 413.10 2295.39 29.73 2012-08-23 04:28:58.000 236 33383.90 413.09 2295.34 29.73 2012-08-23 04:28:59.000 236 33383.89 413.17 2295.38 29.73 2012-08-23 04:29:00.000 236 33383.94 413.14 2295.43 29.73 2012-08-23 04:29:01.000 236 33384.06 413.15 2295.38 29.73 2012-08-23 04:29:02.000 236 33384.00 413.12 2295.42 29.73 2012-08-23 04:29:03.000 236 33383.97 413.15 2295.41 29.73 2012-08-23 04:29:04.000 236 33383.96 413.19 2295.46 29.73 2012-08-23 04:29:05.000 236 33383.84 413.16 2295.35 29.73 2012-08-23 04:29:06.000 236 33383.87 413.14 2295.32 29.73 2012-08-23 04:29:07.000 236 33383.91 413.13 2295.45 29.73 2012-08-23 04:29:08.000 236 33383.93 413.12 2295.34 29.73 2012-08-23 04:29:09.000 236 33383.84 413.16 2295.35 29.73 2012-08-23 04:29:10.000 236 33383.96 413.18 2295.40 29.73 2012-08-23 04:29:11.000 236 33383.92 413.19 2295.40 29.73 2012-08-23 04:29:12.000 236 33383.83 413.19 2295.40 29.73 2012-08-23 04:29:13.000 236 33383.96 413.17 2295.36 29.73 2012-08-23 04:29:14.000 236 33383.90 413.21 2295.38 29.73 2012-08-23 04:29:15.000 236 33383.90 413.16 2295.42 29.73 2012-08-23 04:29:16.000 236 33383.78 413.22 2295.41 29.73 2012-08-23 04:29:17.000 236 33383.90 413.17 2295.42 29.73 2012-08-23 04:29:18.000 236 33383.91 413.16 2295.39 29.73 2012-08-23 04:29:18.000 236 33383.92 413.21 2295.39 29.73 2012-08-23 04:29:20.000 236 33383.91 413.22 2295.41 29.73 2012-08-23 04:29:21.000 236 33383.80 413.19 2295.40 29.73 2012-08-23 04:29:22.000 236 33383.97 413.29 2295.36 29.73 2012-08-23 04:29:23.000 236 33383.84 413.22 2295.42 29.73 2012-08-23 04:29:24.000 236 33383.83 413.25 2295.41 29.73 2012-08-23 04:29:25.000 236 33383.95 413.25 2295.40 29.73 2012-08-23 04:29:26.000 236 33383.93 413.25 2295.37 29.73 2012-08-23 04:29:27.000 236 33383.87 413.25 2295.37 29.73 2012-08-23 04:29:28.000 236 33383.98 413.22 2295.44 29.73 2012-08-23 04:29:29.000 236 33384.02 413.25 2295.38 29.73 2012-08-23 04:29:30.000 236 33383.94 413.25 2295.41 29.73 2012-08-23 04:29:31.000 236 33383.94 413.28 2295.41 29.73 2012-08-23 04:29:31.000 236 33383.91 413.24 2295.38 29.73 2012-08-23 04:29:33.000 236 33383.86 413.23 2295.34 29.73 2012-08-23 04:29:34.000 236 33384.01 413.25 2295.33 29.72 2012-08-23 04:29:35.000 236 33383.90 413.25 2295.39 29.73 2012-08-23 04:29:36.000 236 33383.88 413.23 2295.41 29.73 2012-08-23 04:29:37.000 236 33384.04 413.24 2295.34 29.73 2012-08-23 04:29:38.000 236 33383.92 413.23 2295.45 29.73 2012-08-23 04:29:39.000 236 33383.92 413.27 2295.40 29.73 2012-08-23 04:29:40.000 236 33383.88 413.26 2295.38 29.73 2012-08-23 04:29:41.000 236 33384.06 413.27 2295.37 29.72 2012-08-23 04:29:42.000 236 33384.00 413.25 2295.37 29.72 2012-08-23 04:29:43.000 236 33384.03 413.28 2295.41 29.73 2012-08-23 04:29:44.000 236 33383.94 413.26 2295.38 29.73 2012-08-23 04:29:45.000 236 33384.02 413.26 2295.46 29.73 2012-08-23 04:29:46.000 236 33383.94 413.27 2295.34 29.72 2012-08-23 04:29:47.000 236 33384.00 413.28 2295.43 29.73 2012-08-23 04:29:48.000 236 33383.95 413.26 2295.42 29.73 2012-08-23 04:29:49.000 236 33383.92 413.29 2295.39 29.72 2012-08-23 04:29:50.000 236 33383.93 413.30 2295.46 29.73 2012-08-23 04:29:51.000 236 33384.03 413.26 2295.34 29.73 2012-08-23 04:29:52.000 236 33383.97 413.26 2295.44 29.72 2012-08-23 04:29:53.000 236 33383.86 413.26 2295.35 29.72 2012-08-23 04:29:54.000 236 33383.86 413.27 2295.39 29.72 2012-08-23 04:29:55.000 236 33384.02 413.28 2295.34 29.72 2012-08-23 04:29:56.000 236 33384.05 413.26 2295.34 29.73 2012-08-23 04:29:57.000 236 33383.94 413.30 2295.27 29.73 2012-08-23 04:29:58.000 236 33384.05 413.31 2295.41 29.73 2012-08-23 04:29:59.000 236 33383.89 413.26 2295.38 29.72 2012-08-23 04:30:00.000 236 33383.93 413.27 2295.39 29.72 2012-08-23 04:30:01.000 236 33383.92 413.32 2295.41 29.72 2012-08-23 04:30:02.000 236 33383.93 413.27 2295.38 29.72 2012-08-23 04:30:03.000 236 33383.97 413.31 2295.32 29.73 2012-08-23 04:30:04.000 236 33383.92 413.31 2295.36 29.73 2012-08-23 04:30:05.000 236 33384.04 413.31 2295.42 29.72 2012-08-23 04:30:06.000 236 33383.93 413.28 2295.36 29.72 2012-08-23 04:30:07.000 236 33383.98 413.32 2295.41 29.73 2012-08-23 04:30:08.000 236 33384.00 413.31 2295.43 29.72 2012-08-23 04:30:09.000 236 33384.01 413.33 2295.34 29.72 2012-08-23 04:30:10.000 236 33384.06 413.31 2295.32 29.73 2012-08-23 04:30:11.000 236 33383.85 413.32 2295.41 29.72 2012-08-23 04:30:12.000 236 33383.96 413.32 2295.33 29.72 2012-08-23 04:30:12.000 236 33383.92 413.33 2295.46 29.72 2012-08-23 04:30:14.000 236 33383.96 413.31 2295.45 29.72 2012-08-23 04:30:15.000 236 33383.96 413.29 2295.46 29.72 2012-08-23 04:30:16.000 236 33383.97 413.31 2295.39 29.72 2012-08-23 04:30:17.000 236 33383.90 413.33 2295.38 29.72 2012-08-23 04:30:18.000 236 33383.86 413.34 2295.41 29.72 2012-08-23 04:30:19.000 236 33383.91 413.33 2295.41 29.73 2012-08-23 04:30:20.000 236 33383.92 413.34 2295.41 29.72 2012-08-23 04:30:21.000 236 33383.78 413.36 2295.48 29.72 2012-08-23 04:30:22.000 236 33383.90 413.34 2295.42 29.72 2012-08-23 04:30:23.000 236 33383.82 413.34 2295.42 29.72 2012-08-23 04:30:24.000 236 33383.78 413.36 2295.48 29.72 2012-08-23 04:30:25.000 236 33383.87 413.34 2295.36 29.72 2012-08-23 04:30:25.000 236 33383.82 413.38 2295.40 29.72 2012-08-23 04:30:27.000 236 33383.85 413.32 2295.33 29.72 2012-08-23 04:30:28.000 236 33383.81 413.39 2295.43 29.72 2012-08-23 04:30:29.000 236 33383.84 413.35 2295.36 29.72 2012-08-23 04:30:30.000 236 33383.80 413.32 2295.29 29.72 2012-08-23 04:30:31.000 236 33383.82 413.36 2295.38 29.72 2012-08-23 04:30:32.000 236 33383.89 413.35 2295.47 29.73 2012-08-23 04:30:33.000 236 33383.81 413.33 2295.28 29.72 2012-08-23 04:30:34.000 236 33383.90 413.34 2295.35 29.73 2012-08-23 04:30:35.000 236 33383.93 413.34 2295.38 29.72 2012-08-23 04:30:36.000 236 33383.82 413.32 2295.36 29.72 2012-08-23 04:30:37.000 236 33383.82 413.33 2295.38 29.72 2012-08-23 04:30:38.000 236 33383.80 413.34 2295.30 29.72 2012-08-23 04:30:39.000 236 33383.90 413.33 2295.35 29.72 2012-08-23 04:30:40.000 236 33383.81 413.38 2295.46 29.73 2012-08-23 04:30:41.000 236 33383.92 413.35 2295.34 29.73 2012-08-23 04:30:42.000 236 33383.86 413.34 2295.37 29.72 2012-08-23 04:30:43.000 236 33383.97 413.40 2295.40 29.72 2012-08-23 04:30:44.000 236 33383.91 413.38 2295.44 29.73 2012-08-23 04:30:45.000 236 33383.95 413.34 2295.46 29.72 2012-08-23 04:30:46.000 236 33383.92 413.37 2295.39 29.72 2012-08-23 04:30:47.000 236 33383.97 413.40 2295.31 29.73 2012-08-23 04:30:48.000 236 33383.93 413.37 2295.33 29.72 2012-08-23 04:30:49.000 236 33383.96 413.35 2295.36 29.73 2012-08-23 04:30:50.000 236 33383.96 413.37 2295.36 29.73 2012-08-23 04:30:51.000 236 33383.88 413.39 2295.45 29.72 2012-08-23 04:30:52.000 236 33384.00 413.36 2295.47 29.72 2012-08-23 04:30:53.000 236 33383.90 413.42 2295.40 29.72 2012-08-23 04:30:54.000 236 33383.82 413.43 2295.37 29.73 2012-08-23 04:30:55.000 236 33383.90 413.41 2295.39 29.72 2012-08-23 04:30:56.000 236 33383.84 413.44 2295.39 29.72 2012-08-23 04:30:57.000 236 33383.95 413.41 2295.42 29.72 2012-08-23 04:30:58.000 236 33383.85 413.41 2295.39 29.72 2012-08-23 04:30:59.000 236 33383.86 413.38 2295.42 29.73 2012-08-23 04:31:00.000 236 33383.86 413.40 2295.38 29.72 2012-08-23 04:31:01.000 236 33383.81 413.40 2295.52 29.72 2012-08-23 04:31:02.000 236 33383.89 413.41 2295.43 29.73 2012-08-23 04:31:03.000 236 33383.88 413.41 2295.49 29.72 2012-08-23 04:31:04.000 236 33383.90 413.42 2295.33 29.72 2012-08-23 04:31:05.000 236 33383.88 413.42 2295.45 29.72 2012-08-23 04:31:06.000 236 33383.90 413.43 2295.41 29.72 2012-08-23 04:31:06.000 236 33383.84 413.44 2295.41 29.72 2012-08-23 04:31:08.000 236 33383.84 413.43 2295.50 29.72 2012-08-23 04:31:09.000 236 33383.86 413.41 2295.33 29.73 2012-08-23 04:31:10.000 236 33383.93 413.41 2295.49 29.72 2012-08-23 04:31:11.000 236 33383.75 413.40 2295.44 29.72 2012-08-23 04:31:12.000 236 33383.82 413.41 2295.42 29.72 2012-08-23 04:31:13.000 236 33383.81 413.41 2295.40 29.72 2012-08-23 04:31:14.000 236 33383.93 413.44 2295.43 29.72 2012-08-23 04:31:15.000 236 33383.84 413.44 2295.45 29.72 2012-08-23 04:31:16.000 236 33383.84 413.46 2295.44 29.72 2012-08-23 04:31:17.000 236 33383.79 413.44 2295.45 29.72 2012-08-23 04:31:18.000 236 33383.80 413.44 2295.45 29.72 2012-08-23 04:31:19.000 236 33383.77 413.43 2295.43 29.72 2012-08-23 04:31:19.000 236 33383.77 413.43 2295.44 29.72 2012-08-23 04:31:21.000 236 33383.72 413.45 2295.43 29.72 2012-08-23 04:31:22.000 236 33383.77 413.37 2295.39 29.72 2012-08-23 04:31:23.000 236 33383.94 413.38 2295.38 29.72 2012-08-23 04:31:24.000 236 33383.75 413.42 2295.47 29.72 2012-08-23 04:31:25.000 236 33383.78 413.40 2295.42 29.72 2012-08-23 04:31:26.000 236 33383.75 413.42 2295.37 29.72 2012-08-23 04:31:27.000 236 33383.73 413.42 2295.42 29.72 2012-08-23 04:31:28.000 236 33383.64 413.37 2295.44 29.72 2012-08-23 04:31:29.000 236 33383.78 413.41 2295.35 29.72 2012-08-23 04:31:30.000 236 33383.81 413.41 2295.37 29.72 2012-08-23 04:31:31.000 236 33383.75 413.36 2295.46 29.72 2012-08-23 04:31:32.000 236 33383.77 413.40 2295.47 29.72 2012-08-23 04:31:33.000 236 33383.68 413.37 2295.42 29.72 2012-08-23 04:31:34.000 236 33383.84 413.34 2295.51 29.72 2012-08-23 04:31:35.000 236 33383.74 413.36 2295.49 29.72 2012-08-23 04:31:36.000 236 33383.71 413.35 2295.46 29.72 2012-08-23 04:31:37.000 236 33383.80 413.41 2295.43 29.72 2012-08-23 04:31:38.000 236 33383.79 413.35 2295.48 29.72 2012-08-23 04:31:39.000 236 33383.93 413.36 2295.46 29.72 2012-08-23 04:31:40.000 236 33383.81 413.37 2295.38 29.72 2012-08-23 04:31:41.000 236 33383.76 413.35 2295.39 29.72 2012-08-23 04:31:42.000 236 33383.81 413.35 2295.41 29.72 2012-08-23 04:31:43.000 236 33383.86 413.38 2295.45 29.72 2012-08-23 04:31:44.000 236 33383.80 413.36 2295.42 29.72 2012-08-23 04:31:45.000 236 33383.75 413.37 2295.41 29.72 2012-08-23 04:31:46.000 236 33383.84 413.37 2295.49 29.72 2012-08-23 04:31:47.000 236 33383.78 413.31 2295.39 29.72 2012-08-23 04:31:48.000 236 33383.86 413.31 2295.37 29.72 2012-08-23 04:31:49.000 236 33383.90 413.36 2295.38 29.72 2012-08-23 04:31:50.000 236 33383.89 413.31 2295.39 29.72 2012-08-23 04:31:51.000 236 33383.85 413.38 2295.38 29.72 2012-08-23 04:31:52.000 236 33383.78 413.33 2295.42 29.72 2012-08-23 04:31:53.000 236 33383.81 413.35 2295.39 29.72 2012-08-23 04:31:54.000 236 33383.78 413.32 2295.39 29.72 2012-08-23 04:31:55.000 236 33383.86 413.32 2295.37 29.72 2012-08-23 04:31:56.000 236 33383.86 413.35 2295.49 29.72 2012-08-23 04:31:57.000 236 33383.84 413.31 2295.43 29.72 2012-08-23 04:31:58.000 236 33383.78 413.36 2295.39 29.72 2012-08-23 04:31:59.000 236 33383.92 413.30 2295.41 29.72 2012-08-23 04:32:00.000 236 33383.84 413.28 2295.43 29.72 2012-08-23 04:32:00.000 236 33383.80 413.31 2295.39 29.72 2012-08-23 04:32:02.000 236 33383.86 413.32 2295.43 29.72 2012-08-23 04:32:03.000 236 33383.81 413.34 2295.38 29.72 2012-08-23 04:32:04.000 236 33383.84 413.36 2295.41 29.72 2012-08-23 04:32:05.000 236 33383.86 413.36 2295.47 29.72 2012-08-23 04:32:06.000 236 33383.77 413.31 2295.50 29.72 2012-08-23 04:32:07.000 236 33383.81 413.37 2295.43 29.72 2012-08-23 04:32:08.000 236 33383.75 413.31 2295.46 29.72 2012-08-23 04:32:09.000 236 33383.77 413.35 2295.51 29.72 2012-08-23 04:32:10.000 236 33383.87 413.33 2295.45 29.72 2012-08-23 04:32:11.000 236 33383.85 413.32 2295.38 29.72 2012-08-23 04:32:12.000 236 33383.78 413.34 2295.38 29.72 2012-08-23 04:32:13.000 236 33383.84 413.34 2295.48 29.72 2012-08-23 04:32:13.000 236 33383.86 413.35 2295.36 29.72 2012-08-23 04:32:15.000 236 33383.86 413.32 2295.41 29.72 2012-08-23 04:32:16.000 236 33383.75 413.37 2295.45 29.72 2012-08-23 04:32:17.000 236 33383.86 413.33 2295.32 29.72 2012-08-23 04:32:18.000 236 33383.81 413.31 2295.32 29.72 2012-08-23 04:32:19.000 236 33383.71 413.37 2295.48 29.72 2012-08-23 04:32:20.000 236 33383.81 413.37 2295.42 29.72 2012-08-23 04:32:21.000 236 33383.74 413.38 2295.46 29.72 2012-08-23 04:32:22.000 236 33383.75 413.32 2295.43 29.72 2012-08-23 04:32:23.000 236 33383.76 413.36 2295.43 29.72 2012-08-23 04:32:24.000 236 33383.75 413.37 2295.46 29.72 2012-08-23 04:32:25.000 236 33383.72 413.33 2295.43 29.72 2012-08-23 04:32:26.000 236 33383.79 413.35 2295.41 29.72 2012-08-23 04:32:27.000 236 33383.66 413.33 2295.48 29.72 2012-08-23 04:32:28.000 236 33383.77 413.33 2295.41 29.72 2012-08-23 04:32:29.000 236 33383.76 413.37 2295.34 29.72 2012-08-23 04:32:30.000 236 33383.78 413.34 2295.41 29.72 2012-08-23 04:32:31.000 236 33383.72 413.35 2295.38 29.72 2012-08-23 04:32:32.000 236 33383.73 413.34 2295.40 29.72 2012-08-23 04:32:33.000 236 33383.71 413.33 2295.39 29.72 2012-08-23 04:32:34.000 236 33383.72 413.35 2295.40 29.72 2012-08-23 04:32:35.000 236 33383.69 413.33 2295.45 29.72 2012-08-23 04:32:36.000 236 33383.77 413.34 2295.43 29.72 2012-08-23 04:32:37.000 236 33383.68 413.34 2295.34 29.72 2012-08-23 04:32:38.000 236 33383.80 413.33 2295.32 29.72 2012-08-23 04:32:39.000 236 33383.71 413.33 2295.40 29.72 2012-08-23 04:32:40.000 236 33383.75 413.32 2295.48 29.72 2012-08-23 04:32:41.000 236 33383.70 413.30 2295.45 29.72 2012-08-23 04:32:42.000 236 33383.72 413.31 2295.38 29.72 2012-08-23 04:32:43.000 236 33383.67 413.30 2295.42 29.72 2012-08-23 04:32:44.000 236 33383.68 413.29 2295.41 29.72 2012-08-23 04:32:45.000 236 33383.83 413.32 2295.43 29.72 2012-08-23 04:32:46.000 236 33383.56 413.31 2295.42 29.72 2012-08-23 04:32:47.000 236 33383.70 413.30 2295.42 29.72 2012-08-23 04:32:48.000 236 33383.68 413.30 2295.41 29.72 2012-08-23 04:32:49.000 236 33383.71 413.33 2295.43 29.72 2012-08-23 04:32:50.000 236 33383.71 413.31 2295.42 29.72 2012-08-23 04:32:51.000 236 33383.72 413.26 2295.45 29.72 2012-08-23 04:32:52.000 236 33383.61 413.28 2295.42 29.72 2012-08-23 04:32:53.000 236 33383.75 413.31 2295.42 29.72 2012-08-23 04:32:54.000 236 33383.74 413.31 2295.36 29.72 2012-08-23 04:32:54.000 236 33383.72 413.26 2295.39 29.72 2012-08-23 04:32:56.000 236 33383.73 413.28 2295.42 29.72 2012-08-23 04:32:57.000 236 33383.69 413.26 2295.43 29.72 2012-08-23 04:32:58.000 236 33383.78 413.31 2295.37 29.72 2012-08-23 04:32:59.000 236 33383.74 413.33 2295.43 29.72 2012-08-23 04:33:00.000 236 33383.68 413.32 2295.41 29.72 2012-08-23 04:33:01.000 236 33383.68 413.33 2295.45 29.72 2012-08-23 04:33:02.000 236 33383.71 413.29 2295.42 29.72 2012-08-23 04:33:03.000 236 33383.80 413.28 2295.50 29.72 2012-08-23 04:33:04.000 236 33383.69 413.31 2295.40 29.72 2012-08-23 04:33:05.000 236 33383.73 413.25 2295.46 29.72 2012-08-23 04:33:06.000 236 33383.73 413.27 2295.38 29.72 2012-08-23 04:33:07.000 236 33383.67 413.26 2295.38 29.72 2012-08-23 04:33:07.000 236 33383.68 413.27 2295.42 29.72 2012-08-23 04:33:09.000 236 33383.67 413.29 2295.44 29.72 2012-08-23 04:33:10.000 236 33383.64 413.26 2295.40 29.72 2012-08-23 04:33:11.000 236 33383.70 413.27 2295.48 29.72 2012-08-23 04:33:12.000 236 33383.66 413.28 2295.42 29.72 2012-08-23 04:33:13.000 236 33383.62 413.28 2295.35 29.72 2012-08-23 04:33:14.000 236 33383.69 413.28 2295.41 29.72 2012-08-23 04:33:15.000 236 33383.68 413.29 2295.37 29.72 2012-08-23 04:33:16.000 236 33383.71 413.26 2295.35 29.72 2012-08-23 04:33:17.000 236 33383.67 413.29 2295.38 29.72 2012-08-23 04:33:18.000 236 33383.61 413.31 2295.34 29.72 2012-08-23 04:33:19.000 236 33383.75 413.27 2295.39 29.72 2012-08-23 04:33:20.000 236 33383.64 413.27 2295.40 29.72 2012-08-23 04:33:21.000 236 33383.73 413.21 2295.48 29.72 2012-08-23 04:33:22.000 236 33383.66 413.25 2295.40 29.72 2012-08-23 04:33:23.000 236 33383.72 413.27 2295.34 29.72 2012-08-23 04:33:24.000 236 33383.65 413.21 2295.33 29.72 2012-08-23 04:33:25.000 236 33383.69 413.25 2295.36 29.72 2012-08-23 04:33:26.000 236 33383.60 413.27 2295.34 29.72 2012-08-23 04:33:27.000 236 33383.61 413.24 2295.31 29.72 2012-08-23 04:33:28.000 236 33383.70 413.26 2295.34 29.72 2012-08-23 04:33:29.000 236 33383.62 413.24 2295.39 29.72 2012-08-23 04:33:30.000 236 33383.64 413.27 2295.36 29.72 2012-08-23 04:33:31.000 236 33383.62 413.27 2295.34 29.72 2012-08-23 04:33:32.000 236 33383.65 413.26 2295.39 29.72 2012-08-23 04:33:33.000 236 33383.66 413.24 2295.39 29.72 2012-08-23 04:33:34.000 236 33383.50 413.27 2295.40 29.72 2012-08-23 04:33:35.000 236 33383.65 413.22 2295.42 29.72 2012-08-23 04:33:36.000 236 33383.57 413.21 2295.39 29.72 2012-08-23 04:33:37.000 236 33383.53 413.25 2295.29 29.72 2012-08-23 04:33:38.000 236 33383.62 413.23 2295.35 29.72 2012-08-23 04:33:39.000 236 33383.60 413.25 2295.38 29.72 2012-08-23 04:33:40.000 236 33383.54 413.23 2295.41 29.72 2012-08-23 04:33:41.000 236 33383.62 413.23 2295.31 29.72 2012-08-23 04:33:42.000 236 33383.55 413.22 2295.28 29.72 2012-08-23 04:33:43.000 236 33383.65 413.27 2295.40 29.72 2012-08-23 04:33:44.000 236 33383.51 413.28 2295.37 29.72 2012-08-23 04:33:45.000 236 33383.44 413.24 2295.29 29.72 2012-08-23 04:33:46.000 236 33383.61 413.21 2295.34 29.72 2012-08-23 04:33:47.000 236 33383.60 413.25 2295.39 29.72 2012-08-23 04:33:48.000 236 33383.55 413.21 2295.42 29.72 2012-08-23 04:33:48.000 236 33383.63 413.26 2295.44 29.72 2012-08-23 04:33:50.000 236 33383.59 413.27 2295.38 29.72 2012-08-23 04:33:51.000 236 33383.65 413.25 2295.43 29.72 2012-08-23 04:33:52.000 236 33383.64 413.23 2295.41 29.72 2012-08-23 04:33:53.000 236 33383.63 413.26 2295.38 29.72 2012-08-23 04:33:54.000 236 33383.67 413.27 2295.41 29.72 2012-08-23 04:33:55.000 236 33383.57 413.28 2295.43 29.72 2012-08-23 04:33:56.000 236 33383.59 413.22 2295.34 29.72 2012-08-23 04:33:57.000 236 33383.61 413.28 2295.43 29.72 2012-08-23 04:33:58.000 236 33383.62 413.25 2295.36 29.72 2012-08-23 04:33:59.000 236 33383.56 413.31 2295.39 29.72 2012-08-23 04:34:00.000 236 33383.52 413.27 2295.36 29.72 2012-08-23 04:34:01.000 236 33383.61 413.29 2295.42 29.72 2012-08-23 04:34:01.000 236 33383.58 413.23 2295.38 29.72 2012-08-23 04:34:03.000 236 33383.56 413.23 2295.36 29.72 2012-08-23 04:34:04.000 236 33383.58 413.26 2295.34 29.72 2012-08-23 04:34:05.000 236 33383.57 413.21 2295.43 29.72 2012-08-23 04:34:06.000 236 33383.50 413.21 2295.43 29.72 2012-08-23 04:34:07.000 236 33383.54 413.21 2295.34 29.72 2012-08-23 04:34:08.000 236 33383.52 413.25 2295.39 29.72 2012-08-23 04:34:09.000 236 33383.51 413.25 2295.39 29.72 2012-08-23 04:34:10.000 236 33383.59 413.26 2295.41 29.72 2012-08-23 04:34:11.000 236 33383.49 413.23 2295.43 29.72 2012-08-23 04:34:12.000 236 33383.46 413.22 2295.46 29.72 2012-08-23 04:34:13.000 236 33383.49 413.22 2295.48 29.72 2012-08-23 04:34:14.000 236 33383.56 413.24 2295.42 29.72 2012-08-23 04:34:15.000 236 33383.57 413.21 2295.39 29.72 2012-08-23 04:34:16.000 236 33383.62 413.25 2295.38 29.72 2012-08-23 04:34:17.000 236 33383.50 413.27 2295.35 29.72 2012-08-23 04:34:18.000 236 33383.49 413.27 2295.49 29.72 2012-08-23 04:34:19.000 236 33383.53 413.25 2295.46 29.72 2012-08-23 04:34:20.000 236 33383.62 413.25 2295.48 29.72 2012-08-23 04:34:21.000 236 33383.59 413.27 2295.48 29.72 2012-08-23 04:34:22.000 236 33383.51 413.24 2295.42 29.72 2012-08-23 04:34:23.000 236 33383.56 413.24 2295.41 29.72 2012-08-23 04:34:24.000 236 33383.62 413.23 2295.36 29.72 2012-08-23 04:34:25.000 236 33383.54 413.21 2295.36 29.72 2012-08-23 04:34:26.000 236 33383.57 413.24 2295.36 29.72 2012-08-23 04:34:27.000 236 33383.47 413.21 2295.38 29.72 2012-08-23 04:34:28.000 236 33383.51 413.25 2295.40 29.72 2012-08-23 04:34:29.000 236 33383.53 413.20 2295.41 29.72 2012-08-23 04:34:30.000 236 33383.53 413.20 2295.39 29.72 2012-08-23 04:34:31.000 236 33383.54 413.17 2295.43 29.72 2012-08-23 04:34:32.000 236 33383.55 413.21 2295.45 29.72 2012-08-23 04:34:33.000 236 33383.57 413.23 2295.38 29.72 2012-08-23 04:34:34.000 236 33383.59 413.22 2295.49 29.72 2012-08-23 04:34:35.000 236 33383.55 413.21 2295.42 29.72 2012-08-23 04:34:36.000 236 33383.41 413.19 2295.46 29.72 2012-08-23 04:34:37.000 236 33383.45 413.21 2295.45 29.72 2012-08-23 04:34:38.000 236 33383.50 413.19 2295.37 29.72 2012-08-23 04:34:39.000 236 33383.52 413.15 2295.30 29.72 2012-08-23 04:34:40.000 236 33383.59 413.17 2295.42 29.72 2012-08-23 04:34:41.000 236 33383.51 413.14 2295.37 29.72 2012-08-23 04:34:42.000 236 33383.40 413.17 2295.35 29.72 2012-08-23 04:34:42.000 236 33383.45 413.18 2295.39 29.72 2012-08-23 04:34:44.000 236 33383.43 413.18 2295.30 29.72 2012-08-23 04:34:45.000 236 33383.50 413.17 2295.41 29.72 2012-08-23 04:34:46.000 236 33383.53 413.19 2295.38 29.72 2012-08-23 04:34:47.000 236 33383.40 413.15 2295.34 29.72 2012-08-23 04:34:48.000 236 33383.50 413.15 2295.33 29.72 2012-08-23 04:34:49.000 236 33383.49 413.15 2295.38 29.72 2012-08-23 04:34:50.000 236 33383.49 413.11 2295.36 29.72 2012-08-23 04:34:51.000 236 33383.46 413.13 2295.39 29.72 2012-08-23 04:34:52.000 236 33383.44 413.13 2295.32 29.72 2012-08-23 04:34:53.000 236 33383.25 413.16 2295.38 29.72 2012-08-23 04:34:54.000 236 33383.40 413.12 2295.35 29.72 2012-08-23 04:34:55.000 236 33383.36 413.09 2295.37 29.72 2012-08-23 04:34:55.000 236 33383.38 413.16 2295.42 29.72 2012-08-23 04:34:57.000 236 33383.31 413.12 2295.34 29.72 2012-08-23 04:34:58.000 236 33383.31 413.13 2295.36 29.72 2012-08-23 04:34:59.000 236 33383.43 413.11 2295.38 29.72 2012-08-23 04:35:00.000 236 33383.27 413.13 2295.36 29.72 2012-08-23 04:35:01.000 236 33383.35 413.11 2295.36 29.72 2012-08-23 04:35:02.000 236 33383.32 413.14 2295.27 29.72 2012-08-23 04:35:03.000 236 33383.32 413.10 2295.34 29.72 2012-08-23 04:35:04.000 236 33383.47 413.08 2295.34 29.72 2012-08-23 04:35:05.000 236 33383.36 413.10 2295.38 29.72 2012-08-23 04:35:06.000 236 33383.40 413.09 2295.34 29.72 2012-08-23 04:35:07.000 236 33383.33 413.07 2295.36 29.72 2012-08-23 04:35:08.000 236 33383.31 413.10 2295.36 29.72 2012-08-23 04:35:09.000 236 33383.37 413.11 2295.36 29.72 2012-08-23 04:35:10.000 236 33383.46 413.09 2295.45 29.72 2012-08-23 04:35:11.000 236 33383.27 413.11 2295.39 29.72 2012-08-23 04:35:12.000 236 33383.33 413.12 2295.38 29.72 2012-08-23 04:35:13.000 236 33383.34 413.10 2295.38 29.72 2012-08-23 04:35:14.000 236 33383.32 413.10 2295.32 29.72 2012-08-23 04:35:15.000 236 33383.39 413.12 2295.42 29.72 2012-08-23 04:35:16.000 236 33383.41 413.10 2295.35 29.72 2012-08-23 04:35:17.000 236 33383.28 413.09 2295.39 29.72 2012-08-23 04:35:18.000 236 33383.40 413.12 2295.28 29.72 2012-08-23 04:35:19.000 236 33383.40 413.12 2295.27 29.72 2012-08-23 04:35:20.000 236 33383.38 413.08 2295.36 29.72 2012-08-23 04:35:21.000 236 33383.40 413.13 2295.28 29.72 2012-08-23 04:35:22.000 236 33383.38 413.08 2295.33 29.72 2012-08-23 04:35:23.000 236 33383.39 413.10 2295.34 29.72 2012-08-23 04:35:24.000 236 33383.59 413.12 2295.39 29.72 2012-08-23 04:35:25.000 236 33383.46 413.08 2295.33 29.72 2012-08-23 04:35:26.000 236 33383.36 413.07 2295.34 29.72 2012-08-23 04:35:27.000 236 33383.40 413.08 2295.27 29.72 2012-08-23 04:35:28.000 236 33383.43 413.08 2295.45 29.72 2012-08-23 04:35:29.000 236 33383.39 413.03 2295.42 29.72 2012-08-23 04:35:30.000 236 33383.43 413.08 2295.32 29.72 2012-08-23 04:35:31.000 236 33383.31 413.03 2295.36 29.72 2012-08-23 04:35:32.000 236 33383.42 413.11 2295.39 29.72 2012-08-23 04:35:33.000 236 33383.45 413.12 2295.38 29.72 2012-08-23 04:35:34.000 236 33383.38 413.09 2295.47 29.72 2012-08-23 04:35:35.000 236 33383.49 413.06 2295.30 29.72 2012-08-23 04:35:36.000 236 33383.28 413.06 2295.42 29.72 2012-08-23 04:35:36.000 236 33383.29 413.05 2295.38 29.72 2012-08-23 04:35:38.000 236 33383.46 413.05 2295.36 29.72 2012-08-23 04:35:39.000 236 33383.36 413.10 2295.29 29.72 2012-08-23 04:35:40.000 236 33383.35 413.06 2295.31 29.72 2012-08-23 04:35:41.000 236 33383.27 413.10 2295.40 29.72 2012-08-23 04:35:42.000 236 33383.40 413.11 2295.35 29.72 2012-08-23 04:35:43.000 236 33383.32 413.06 2295.34 29.72 2012-08-23 04:35:44.000 236 33383.42 413.11 2295.33 29.72 2012-08-23 04:35:45.000 236 33383.33 413.08 2295.33 29.72 2012-08-23 04:35:46.000 236 33383.40 413.10 2295.33 29.72 2012-08-23 04:35:47.000 236 33383.31 413.08 2295.36 29.72 2012-08-23 04:35:48.000 236 33383.31 413.10 2295.37 29.72 2012-08-23 04:35:49.000 236 33383.31 413.07 2295.38 29.72 2012-08-23 04:35:49.000 236 33383.32 413.12 2295.36 29.72 2012-08-23 04:35:51.000 236 33383.36 413.07 2295.37 29.72 2012-08-23 04:35:52.000 236 33383.36 413.12 2295.27 29.72 2012-08-23 04:35:53.000 236 33383.36 413.13 2295.30 29.72 2012-08-23 04:35:54.000 236 33383.25 413.10 2295.31 29.72 2012-08-23 04:35:55.000 236 33383.25 413.06 2295.26 29.72 2012-08-23 04:35:56.000 236 33383.25 413.11 2295.37 29.72 2012-08-23 04:35:57.000 236 33383.25 413.11 2295.35 29.72 2012-08-23 04:35:58.000 236 33383.28 413.08 2295.37 29.72 2012-08-23 04:35:59.000 236 33383.31 413.08 2295.41 29.72 2012-08-23 04:36:00.000 236 33383.21 413.09 2295.34 29.72 2012-08-23 04:36:01.000 236 33383.25 413.09 2295.34 29.72 2012-08-23 04:36:02.000 236 33383.32 413.12 2295.46 29.72 2012-08-23 04:36:03.000 236 33383.21 413.10 2295.39 29.72 2012-08-23 04:36:04.000 236 33383.35 413.12 2295.36 29.72 2012-08-23 04:36:05.000 236 33383.32 413.11 2295.37 29.72 2012-08-23 04:36:06.000 236 33383.21 413.13 2295.41 29.72 2012-08-23 04:36:07.000 236 33383.24 413.07 2295.35 29.72 2012-08-23 04:36:08.000 236 33383.24 413.11 2295.32 29.72 2012-08-23 04:36:09.000 236 33383.24 413.11 2295.35 29.72 2012-08-23 04:36:10.000 236 33383.32 413.12 2295.26 29.72 2012-08-23 04:36:11.000 236 33383.26 413.15 2295.38 29.72 2012-08-23 04:36:12.000 236 33383.21 413.16 2295.29 29.72 2012-08-23 04:36:13.000 236 33383.27 413.16 2295.32 29.72 2012-08-23 04:36:14.000 236 33383.32 413.15 2295.39 29.72 2012-08-23 04:36:15.000 236 33383.28 413.13 2295.40 29.72 2012-08-23 04:36:16.000 236 33383.26 413.17 2295.39 29.72 2012-08-23 04:36:17.000 236 33383.22 413.10 2295.30 29.72 2012-08-23 04:36:18.000 236 33383.26 413.14 2295.39 29.72 2012-08-23 04:36:19.000 236 33383.29 413.14 2295.41 29.72 2012-08-23 04:36:20.000 236 33383.24 413.16 2295.39 29.72 2012-08-23 04:36:21.000 236 33383.31 413.18 2295.52 29.72 2012-08-23 04:36:22.000 236 33383.25 413.16 2295.43 29.72 2012-08-23 04:36:23.000 236 33383.21 413.18 2295.43 29.72 2012-08-23 04:36:24.000 236 33383.29 413.19 2295.38 29.72 2012-08-23 04:36:25.000 236 33383.26 413.15 2295.38 29.72 2012-08-23 04:36:26.000 236 33383.33 413.16 2295.39 29.72 2012-08-23 04:36:27.000 236 33383.28 413.17 2295.50 29.72 2012-08-23 04:36:28.000 236 33383.22 413.17 2295.37 29.72 2012-08-23 04:36:29.000 236 33383.27 413.20 2295.45 29.72 2012-08-23 04:36:30.000 236 33383.27 413.19 2295.49 29.72 2012-08-23 04:36:30.000 236 33383.28 413.18 2295.43 29.72 2012-08-23 04:36:32.000 236 33383.31 413.23 2295.41 29.72 2012-08-23 04:36:33.000 236 33383.31 413.23 2295.46 29.72 2012-08-23 04:36:34.000 236 33383.31 413.22 2295.46 29.72 2012-08-23 04:36:35.000 236 33383.27 413.23 2295.38 29.72 2012-08-23 04:36:36.000 236 33383.25 413.25 2295.36 29.72 2012-08-23 04:36:37.000 236 33383.32 413.24 2295.37 29.72 2012-08-23 04:36:38.000 236 33383.29 413.22 2295.46 29.72 2012-08-23 04:36:39.000 236 33383.22 413.25 2295.51 29.72 2012-08-23 04:36:40.000 236 33383.32 413.22 2295.42 29.72 2012-08-23 04:36:41.000 236 33383.29 413.29 2295.36 29.72 2012-08-23 04:36:42.000 236 33383.32 413.25 2295.43 29.72 2012-08-23 04:36:43.000 236 33383.28 413.22 2295.39 29.72 2012-08-23 04:36:43.000 236 33383.36 413.24 2295.48 29.72 2012-08-23 04:36:45.000 236 33383.31 413.23 2295.41 29.72 2012-08-23 04:36:46.000 236 33383.29 413.23 2295.36 29.72 2012-08-23 04:36:47.000 236 33383.28 413.30 2295.44 29.72 2012-08-23 04:36:48.000 236 33383.30 413.24 2295.41 29.72 2012-08-23 04:36:49.000 236 33383.31 413.26 2295.46 29.72 2012-08-23 04:36:50.000 236 33383.20 413.28 2295.36 29.72 2012-08-23 04:36:51.000 236 33383.25 413.28 2295.39 29.72 2012-08-23 04:36:52.000 236 33383.27 413.29 2295.36 29.72 2012-08-23 04:36:53.000 236 33383.38 413.28 2295.40 29.72 2012-08-23 04:36:54.000 236 33383.20 413.30 2295.35 29.72 2012-08-23 04:36:55.000 236 33383.15 413.28 2295.38 29.72 2012-08-23 04:36:56.000 236 33383.22 413.27 2295.42 29.72 2012-08-23 04:36:57.000 236 33383.32 413.27 2295.47 29.72 2012-08-23 04:36:58.000 236 33383.21 413.24 2295.48 29.72 2012-08-23 04:36:59.000 236 33383.22 413.30 2295.40 29.72 2012-08-23 04:37:00.000 236 33383.35 413.35 2295.46 29.72 2012-08-23 04:37:01.000 236 33383.25 413.33 2295.43 29.72 2012-08-23 04:37:02.000 236 33383.26 413.30 2295.37 29.72 2012-08-23 04:37:03.000 236 33383.28 413.32 2295.51 29.72 2012-08-23 04:37:04.000 236 33383.29 413.35 2295.46 29.72 2012-08-23 04:37:05.000 236 33383.32 413.35 2295.46 29.72 2012-08-23 04:37:06.000 236 33383.22 413.31 2295.44 29.72 2012-08-23 04:37:07.000 236 33383.25 413.33 2295.43 29.72 2012-08-23 04:37:08.000 236 33383.26 413.31 2295.42 29.72 2012-08-23 04:37:09.000 236 33383.28 413.35 2295.39 29.72 2012-08-23 04:37:10.000 236 33383.24 413.33 2295.45 29.72 2012-08-23 04:37:11.000 236 33383.32 413.30 2295.42 29.72 2012-08-23 04:37:12.000 236 33383.24 413.34 2295.42 29.72 2012-08-23 04:37:13.000 236 33383.29 413.35 2295.41 29.72 2012-08-23 04:37:14.000 236 33383.25 413.38 2295.39 29.72 2012-08-23 04:37:15.000 236 33383.26 413.35 2295.43 29.72 2012-08-23 04:37:16.000 236 33383.31 413.37 2295.44 29.72 2012-08-23 04:37:17.000 236 33383.27 413.38 2295.51 29.72 2012-08-23 04:37:18.000 236 33383.28 413.34 2295.43 29.72 2012-08-23 04:37:19.000 236 33383.31 413.38 2295.43 29.72 2012-08-23 04:37:20.000 236 33383.32 413.38 2295.47 29.72 2012-08-23 04:37:21.000 236 33383.22 413.40 2295.45 29.72 2012-08-23 04:37:22.000 236 33383.27 413.40 2295.52 29.72 2012-08-23 04:37:23.000 236 33383.20 413.42 2295.52 29.72 2012-08-23 04:37:24.000 236 33383.29 413.40 2295.49 29.72 2012-08-23 04:37:24.000 236 33383.25 413.39 2295.46 29.72 2012-08-23 04:37:26.000 236 33383.24 413.39 2295.55 29.72 2012-08-23 04:37:27.000 236 33383.32 413.43 2295.51 29.72 2012-08-23 04:37:28.000 236 33383.29 413.38 2295.53 29.72 2012-08-23 04:37:29.000 236 33383.19 413.43 2295.52 29.72 2012-08-23 04:37:30.000 236 33383.31 413.45 2295.53 29.72 2012-08-23 04:37:31.000 236 33383.19 413.43 2295.49 29.72 2012-08-23 04:37:32.000 236 33383.22 413.42 2295.42 29.72 2012-08-23 04:37:33.000 236 33383.22 413.43 2295.48 29.72 2012-08-23 04:37:34.000 236 33383.29 413.43 2295.49 29.72 2012-08-23 04:37:35.000 236 33383.19 413.44 2295.53 29.72 2012-08-23 04:37:36.000 236 33383.12 413.46 2295.55 29.72 2012-08-23 04:37:37.000 236 33383.22 413.49 2295.54 29.72 2012-08-23 04:37:37.000 236 33383.26 413.47 2295.55 29.72 2012-08-23 04:37:39.000 236 33383.28 413.44 2295.52 29.72 2012-08-23 04:37:40.000 236 33383.29 413.49 2295.54 29.72 2012-08-23 04:37:41.000 236 33383.19 413.45 2295.52 29.72 2012-08-23 04:37:42.000 236 33383.31 413.50 2295.48 29.72 2012-08-23 04:37:43.000 236 33383.26 413.47 2295.45 29.72 2012-08-23 04:37:44.000 236 33383.29 413.52 2295.52 29.72 2012-08-23 04:37:45.000 236 33383.19 413.48 2295.54 29.72 2012-08-23 04:37:46.000 236 33383.15 413.51 2295.49 29.72 2012-08-23 04:37:47.000 236 33383.22 413.53 2295.49 29.72 2012-08-23 04:37:48.000 236 33383.30 413.48 2295.55 29.72 2012-08-23 04:37:49.000 236 33383.19 413.49 2295.52 29.72 2012-08-23 04:37:50.000 236 33383.23 413.52 2295.51 29.72 2012-08-23 04:37:51.000 236 33383.25 413.54 2295.51 29.72 2012-08-23 04:37:52.000 236 33383.19 413.54 2295.61 29.72 2012-08-23 04:37:53.000 236 33383.27 413.55 2295.56 29.72 2012-08-23 04:37:54.000 236 33383.26 413.53 2295.54 29.72 2012-08-23 04:37:55.000 236 33383.31 413.54 2295.49 29.72 2012-08-23 04:37:56.000 236 33383.29 413.57 2295.64 29.72 2012-08-23 04:37:57.000 236 33383.34 413.56 2295.61 29.72 2012-08-23 04:37:58.000 236 33383.34 413.56 2295.54 29.72 2012-08-23 04:37:59.000 236 33383.37 413.58 2295.58 29.72 2012-08-23 04:38:00.000 236 33383.37 413.56 2295.51 29.72 2012-08-23 04:38:01.000 236 33383.36 413.54 2295.55 29.72 2012-08-23 04:38:02.000 236 33383.34 413.58 2295.53 29.72 2012-08-23 04:38:03.000 236 33383.28 413.58 2295.54 29.72 2012-08-23 04:38:04.000 236 33383.32 413.62 2295.55 29.72 2012-08-23 04:38:05.000 236 33383.24 413.61 2295.55 29.72 2012-08-23 04:38:06.000 236 33383.39 413.58 2295.57 29.72 2012-08-23 04:38:07.000 236 33383.29 413.56 2295.58 29.72 2012-08-23 04:38:08.000 236 33383.34 413.58 2295.51 29.72 2012-08-23 04:38:09.000 236 33383.34 413.58 2295.52 29.72 2012-08-23 04:38:10.000 236 33383.24 413.55 2295.53 29.72 2012-08-23 04:38:11.000 236 33383.31 413.62 2295.52 29.72 2012-08-23 04:38:12.000 236 33383.38 413.58 2295.55 29.72 2012-08-23 04:38:13.000 236 33383.44 413.58 2295.51 29.72 2012-08-23 04:38:14.000 236 33383.32 413.62 2295.58 29.72 2012-08-23 04:38:15.000 236 33383.32 413.59 2295.53 29.72 2012-08-23 04:38:16.000 236 33383.29 413.63 2295.55 29.72 2012-08-23 04:38:17.000 236 33383.32 413.61 2295.54 29.72 2012-08-23 04:38:18.000 236 33383.38 413.61 2295.57 29.72 2012-08-23 04:38:18.000 236 33383.36 413.57 2295.64 29.72 2012-08-23 04:38:20.000 236 33383.37 413.59 2295.57 29.72 2012-08-23 04:38:21.000 236 33383.37 413.62 2295.57 29.72 2012-08-23 04:38:22.000 236 33383.36 413.60 2295.55 29.72 2012-08-23 04:38:23.000 236 33383.23 413.63 2295.61 29.72 2012-08-23 04:38:24.000 236 33383.27 413.66 2295.49 29.72 2012-08-23 04:38:25.000 236 33383.36 413.64 2295.54 29.72 2012-08-23 04:38:26.000 236 33383.34 413.65 2295.64 29.72 2012-08-23 04:38:27.000 236 33383.40 413.65 2295.69 29.72 2012-08-23 04:38:28.000 236 33383.36 413.67 2295.57 29.72 2012-08-23 04:38:29.000 236 33383.37 413.68 2295.58 29.72 2012-08-23 04:38:30.000 236 33383.43 413.64 2295.59 29.72 2012-08-23 04:38:31.000 236 33383.34 413.67 2295.59 29.72 2012-08-23 04:38:31.000 236 33383.36 413.67 2295.59 29.72 2012-08-23 04:38:33.000 236 33383.37 413.65 2295.51 29.72 2012-08-23 04:38:34.000 236 33383.46 413.64 2295.58 29.72 2012-08-23 04:38:35.000 236 33383.33 413.69 2295.55 29.72 2012-08-23 04:38:36.000 236 33383.45 413.67 2295.48 29.72 2012-08-23 04:38:37.000 236 33383.44 413.71 2295.50 29.72 2012-08-23 04:38:38.000 236 33383.40 413.68 2295.67 29.72 2012-08-23 04:38:39.000 236 33383.40 413.65 2295.59 29.72 2012-08-23 04:38:40.000 236 33383.41 413.70 2295.58 29.72 2012-08-23 04:38:41.000 236 33383.41 413.68 2295.54 29.72 2012-08-23 04:38:42.000 236 33383.37 413.67 2295.55 29.72 2012-08-23 04:38:43.000 236 33383.34 413.68 2295.55 29.72 2012-08-23 04:38:44.000 236 33383.37 413.68 2295.56 29.72 2012-08-23 04:38:45.000 236 33383.41 413.71 2295.52 29.72 2012-08-23 04:38:46.000 236 33383.43 413.72 2295.49 29.72 2012-08-23 04:38:47.000 236 33383.40 413.70 2295.55 29.72 2012-08-23 04:38:48.000 236 33383.40 413.68 2295.54 29.72 2012-08-23 04:38:49.000 236 33383.33 413.69 2295.55 29.72 2012-08-23 04:38:50.000 236 33383.40 413.72 2295.56 29.72 2012-08-23 04:38:51.000 236 33383.38 413.72 2295.50 29.72 2012-08-23 04:38:52.000 236 33383.34 413.66 2295.55 29.72 2012-08-23 04:38:53.000 236 33383.34 413.73 2295.56 29.72 2012-08-23 04:38:54.000 236 33383.46 413.75 2295.53 29.72 2012-08-23 04:38:55.000 236 33383.44 413.71 2295.54 29.72 2012-08-23 04:38:56.000 236 33383.31 413.75 2295.64 29.72 2012-08-23 04:38:57.000 236 33383.42 413.77 2295.56 29.72 2012-08-23 04:38:58.000 236 33383.49 413.76 2295.63 29.72 2012-08-23 04:38:59.000 236 33383.40 413.75 2295.54 29.72 2012-08-23 04:39:00.000 236 33383.40 413.74 2295.62 29.72 2012-08-23 04:39:01.000 236 33383.41 413.73 2295.65 29.72 2012-08-23 04:39:02.000 236 33383.43 413.75 2295.57 29.72 2012-08-23 04:39:03.000 236 33383.56 413.79 2295.53 29.72 2012-08-23 04:39:04.000 236 33383.46 413.77 2295.58 29.72 2012-08-23 04:39:05.000 236 33383.57 413.82 2295.56 29.72 2012-08-23 04:39:06.000 236 33383.44 413.83 2295.52 29.72 2012-08-23 04:39:07.000 236 33383.42 413.81 2295.49 29.72 2012-08-23 04:39:08.000 236 33383.44 413.78 2295.52 29.72 2012-08-23 04:39:09.000 236 33383.47 413.79 2295.61 29.72 2012-08-23 04:39:10.000 236 33383.65 413.79 2295.50 29.72 2012-08-23 04:39:11.000 236 33383.56 413.81 2295.57 29.72 2012-08-23 04:39:12.000 236 33383.45 413.76 2295.64 29.72 2012-08-23 04:39:12.000 236 33383.50 413.78 2295.59 29.72 2012-08-23 04:39:14.000 236 33383.47 413.81 2295.55 29.72 2012-08-23 04:39:15.000 236 33383.56 413.82 2295.54 29.72 2012-08-23 04:39:16.000 236 33383.52 413.80 2295.57 29.72 2012-08-23 04:39:17.000 236 33383.49 413.78 2295.53 29.72 2012-08-23 04:39:18.000 236 33383.49 413.79 2295.64 29.72 2012-08-23 04:39:19.000 236 33383.51 413.79 2295.63 29.72 2012-08-23 04:39:20.000 236 33383.47 413.79 2295.48 29.72 2012-08-23 04:39:21.000 236 33383.52 413.80 2295.61 29.72 2012-08-23 04:39:22.000 236 33383.57 413.77 2295.52 29.72 2012-08-23 04:39:23.000 236 33383.59 413.84 2295.59 29.72 2012-08-23 04:39:24.000 236 33383.56 413.81 2295.61 29.72 2012-08-23 04:39:25.000 236 33383.53 413.80 2295.57 29.72 2012-08-23 04:39:25.000 236 33383.50 413.87 2295.62 29.72 2012-08-23 04:39:27.000 236 33383.55 413.83 2295.56 29.72 2012-08-23 04:39:28.000 236 33383.61 413.83 2295.66 29.72 2012-08-23 04:39:29.000 236 33383.61 413.83 2295.58 29.72 2012-08-23 04:39:30.000 236 33383.56 413.83 2295.63 29.72 2012-08-23 04:39:31.000 236 33383.66 413.83 2295.62 29.72 2012-08-23 04:39:32.000 236 33383.63 413.85 2295.62 29.72 2012-08-23 04:39:33.000 236 33383.57 413.85 2295.56 29.72 2012-08-23 04:39:34.000 236 33383.53 413.86 2295.70 29.72 2012-08-23 04:39:35.000 236 33383.63 413.89 2295.61 29.72 2012-08-23 04:39:36.000 236 33383.57 413.87 2295.61 29.72 2012-08-23 04:39:37.000 236 33383.53 413.87 2295.62 29.72 2012-08-23 04:39:38.000 236 33383.56 413.87 2295.61 29.72 2012-08-23 04:39:39.000 236 33383.54 413.85 2295.70 29.72 2012-08-23 04:39:40.000 236 33383.59 413.89 2295.52 29.72 2012-08-23 04:39:41.000 236 33383.59 413.89 2295.59 29.72 2012-08-23 04:39:42.000 236 33383.51 413.90 2295.59 29.72 2012-08-23 04:39:43.000 236 33383.61 413.89 2295.62 29.72 2012-08-23 04:39:44.000 236 33383.59 413.88 2295.66 29.72 2012-08-23 04:39:45.000 236 33383.59 413.91 2295.54 29.72 2012-08-23 04:39:46.000 236 33383.58 413.91 2295.65 29.72 2012-08-23 04:39:47.000 236 33383.65 413.89 2295.62 29.72 2012-08-23 04:39:48.000 236 33383.57 413.89 2295.64 29.72 2012-08-23 04:39:49.000 236 33383.65 413.90 2295.61 29.72 2012-08-23 04:39:50.000 236 33383.64 413.90 2295.52 29.72 2012-08-23 04:39:51.000 236 33383.61 413.92 2295.57 29.72 2012-08-23 04:39:52.000 236 33383.64 413.88 2295.54 29.72 2012-08-23 04:39:53.000 236 33383.57 413.90 2295.64 29.72 2012-08-23 04:39:54.000 236 33383.61 413.92 2295.63 29.72 2012-08-23 04:39:55.000 236 33383.61 413.88 2295.61 29.72 2012-08-23 04:39:56.000 236 33383.59 413.89 2295.58 29.72 2012-08-23 04:39:57.000 236 33383.65 413.92 2295.59 29.72 2012-08-23 04:39:58.000 236 33383.57 413.96 2295.54 29.72 2012-08-23 04:39:59.000 236 33383.72 413.92 2295.62 29.72 2012-08-23 04:40:00.000 236 33383.56 413.94 2295.70 29.72 2012-08-23 04:40:01.000 236 33383.64 413.90 2295.70 29.72 2012-08-23 04:40:02.000 236 33383.64 413.91 2295.57 29.72 2012-08-23 04:40:03.000 236 33383.62 413.93 2295.61 29.72 2012-08-23 04:40:04.000 236 33383.59 413.92 2295.56 29.72 2012-08-23 04:40:05.000 236 33383.65 413.95 2295.53 29.72 2012-08-23 04:40:06.000 236 33383.60 413.97 2295.59 29.72 2012-08-23 04:40:06.000 236 33383.64 413.98 2295.59 29.72 2012-08-23 04:40:08.000 236 33383.62 413.94 2295.57 29.72 2012-08-23 04:40:09.000 236 33383.64 413.98 2295.68 29.72 2012-08-23 04:40:10.000 236 33383.56 413.95 2295.65 29.72 2012-08-23 04:40:11.000 236 33383.68 413.96 2295.58 29.72 2012-08-23 04:40:12.000 236 33383.70 413.99 2295.61 29.72 2012-08-23 04:40:13.000 236 33383.62 413.95 2295.62 29.72 2012-08-23 04:40:14.000 236 33383.56 413.95 2295.58 29.72 2012-08-23 04:40:15.000 236 33383.76 413.98 2295.57 29.72 2012-08-23 04:40:16.000 236 33383.63 413.94 2295.58 29.72 2012-08-23 04:40:17.000 236 33383.64 413.96 2295.57 29.72 2012-08-23 04:40:18.000 236 33383.67 413.95 2295.61 29.72 2012-08-23 04:40:19.000 236 33383.69 413.96 2295.60 29.72 2012-08-23 04:40:19.000 236 33383.70 414.01 2295.51 29.72 2012-08-23 04:40:21.000 236 33383.72 413.98 2295.59 29.72 2012-08-23 04:40:22.000 236 33383.65 413.95 2295.59 29.72 2012-08-23 04:40:23.000 236 33383.73 413.94 2295.61 29.72 2012-08-23 04:40:24.000 236 33383.69 413.96 2295.57 29.72 2012-08-23 04:40:25.000 236 33383.70 413.96 2295.62 29.72 2012-08-23 04:40:26.000 236 33383.79 413.99 2295.58 29.72 2012-08-23 04:40:27.000 236 33383.75 413.99 2295.66 29.72 2012-08-23 04:40:28.000 236 33383.65 413.98 2295.54 29.72 2012-08-23 04:40:29.000 236 33383.77 413.98 2295.60 29.72 2012-08-23 04:40:30.000 236 33383.80 413.97 2295.60 29.72 2012-08-23 04:40:31.000 236 33383.65 413.99 2295.58 29.72 2012-08-23 04:40:32.000 236 33383.69 413.93 2295.60 29.72 2012-08-23 04:40:33.000 236 33383.75 413.98 2295.58 29.72 2012-08-23 04:40:34.000 236 33383.75 413.97 2295.52 29.72 2012-08-23 04:40:35.000 236 33383.74 413.97 2295.62 29.72 2012-08-23 04:40:36.000 236 33383.78 413.97 2295.64 29.72 2012-08-23 04:40:37.000 236 33383.79 413.97 2295.59 29.72 2012-08-23 04:40:38.000 236 33383.75 413.96 2295.51 29.72 2012-08-23 04:40:39.000 236 33383.77 413.95 2295.62 29.72 2012-08-23 04:40:40.000 236 33383.74 413.98 2295.62 29.72 2012-08-23 04:40:41.000 236 33383.72 413.95 2295.67 29.72 2012-08-23 04:40:42.000 236 33383.74 413.98 2295.54 29.72 2012-08-23 04:40:43.000 236 33383.82 413.99 2295.55 29.72 2012-08-23 04:40:44.000 236 33383.78 413.98 2295.55 29.72 2012-08-23 04:40:45.000 236 33383.82 414.00 2295.55 29.72 2012-08-23 04:40:46.000 236 33383.82 413.97 2295.58 29.72 2012-08-23 04:40:47.000 236 33383.80 413.91 2295.52 29.72 2012-08-23 04:40:48.000 236 33383.84 413.93 2295.61 29.72 2012-08-23 04:40:49.000 236 33383.87 413.93 2295.65 29.72 2012-08-23 04:40:50.000 236 33383.82 413.97 2295.52 29.72 2012-08-23 04:40:51.000 236 33383.77 413.95 2295.60 29.72 2012-08-23 04:40:52.000 236 33383.80 413.94 2295.63 29.72 2012-08-23 04:40:53.000 236 33383.87 413.95 2295.59 29.72 2012-08-23 04:40:54.000 236 33383.82 413.99 2295.56 29.72 2012-08-23 04:40:55.000 236 33383.82 413.99 2295.55 29.72 2012-08-23 04:40:56.000 236 33383.73 413.97 2295.63 29.72 2012-08-23 04:40:57.000 236 33383.77 413.98 2295.56 29.72 2012-08-23 04:40:58.000 236 33383.78 413.95 2295.55 29.72 2012-08-23 04:40:59.000 236 33383.78 413.98 2295.62 29.72 2012-08-23 04:41:00.000 236 33383.78 413.99 2295.58 29.72 2012-08-23 04:41:00.000 236 33383.84 413.99 2295.56 29.72 2012-08-23 04:41:02.000 236 33383.76 413.98 2295.51 29.72 2012-08-23 04:41:03.000 236 33383.84 414.03 2295.61 29.72 2012-08-23 04:41:04.000 236 33383.78 413.98 2295.62 29.72 2012-08-23 04:41:05.000 236 33383.79 414.03 2295.62 29.72 2012-08-23 04:41:06.000 236 33383.85 414.01 2295.58 29.71 2012-08-23 04:41:07.000 236 33383.80 413.99 2295.57 29.72 2012-08-23 04:41:08.000 236 33383.87 414.01 2295.71 29.72 2012-08-23 04:41:09.000 236 33383.89 414.03 2295.61 29.72 2012-08-23 04:41:10.000 236 33383.78 413.99 2295.54 29.72 2012-08-23 04:41:11.000 236 33383.95 414.01 2295.66 29.72 2012-08-23 04:41:12.000 236 33383.90 414.03 2295.64 29.72 2012-08-23 04:41:13.000 236 33383.86 414.00 2295.60 29.72 2012-08-23 04:41:13.000 236 33383.84 414.06 2295.58 29.72 2012-08-23 04:41:15.000 236 33383.90 414.05 2295.66 29.72 2012-08-23 04:41:16.000 236 33383.88 414.03 2295.57 29.72 2012-08-23 04:41:17.000 236 33383.91 413.98 2295.66 29.71 2012-08-23 04:41:18.000 236 33383.90 413.99 2295.51 29.72 2012-08-23 04:41:19.000 236 33383.93 414.00 2295.53 29.72 2012-08-23 04:41:20.000 236 33383.91 414.04 2295.60 29.72 2012-08-23 04:41:21.000 236 33383.89 414.01 2295.61 29.71 2012-08-23 04:41:22.000 236 33383.87 414.02 2295.55 29.72 2012-08-23 04:41:23.000 236 33383.90 414.02 2295.59 29.71 2012-08-23 04:41:24.000 236 33383.81 413.99 2295.58 29.71 2012-08-23 04:41:25.000 236 33383.80 413.98 2295.62 29.71 2012-08-23 04:41:26.000 236 33383.83 413.97 2295.58 29.71 2012-08-23 04:41:27.000 236 33383.86 414.00 2295.59 29.72 2012-08-23 04:41:28.000 236 33383.74 413.99 2295.62 29.72 2012-08-23 04:41:29.000 236 33383.89 414.02 2295.49 29.71 2012-08-23 04:41:30.000 236 33383.83 413.97 2295.55 29.72 2012-08-23 04:41:31.000 236 33383.76 413.97 2295.54 29.72 2012-08-23 04:41:32.000 236 33383.86 414.00 2295.58 29.71 2012-08-23 04:41:33.000 236 33383.86 414.03 2295.57 29.71 2012-08-23 04:41:34.000 236 33383.84 413.98 2295.56 29.72 2012-08-23 04:41:35.000 236 33383.87 414.00 2295.67 29.72 2012-08-23 04:41:36.000 236 33383.84 414.00 2295.67 29.72 2012-08-23 04:41:37.000 236 33383.87 414.04 2295.60 29.72 2012-08-23 04:41:38.000 236 33383.91 414.01 2295.58 29.72 2012-08-23 04:41:39.000 236 33383.90 414.04 2295.60 29.72 2012-08-23 04:41:40.000 236 33383.80 414.05 2295.58 29.72 2012-08-23 04:41:41.000 236 33384.01 414.02 2295.59 29.72 2012-08-23 04:41:42.000 236 33383.81 414.04 2295.59 29.72 2012-08-23 04:41:43.000 236 33383.94 414.02 2295.60 29.72 2012-08-23 04:41:44.000 236 33383.97 414.02 2295.66 29.72 2012-08-23 04:41:45.000 236 33384.00 414.03 2295.59 29.71 2012-08-23 04:41:46.000 236 33383.92 414.01 2295.62 29.71 2012-08-23 04:41:47.000 236 33383.92 414.04 2295.59 29.71 2012-08-23 04:41:48.000 236 33383.81 414.01 2295.59 29.71 2012-08-23 04:41:49.000 236 33383.90 413.99 2295.61 29.71 2012-08-23 04:41:50.000 236 33383.97 414.00 2295.55 29.71 2012-08-23 04:41:51.000 236 33383.98 414.00 2295.53 29.71 2012-08-23 04:41:52.000 236 33383.93 414.01 2295.57 29.71 2012-08-23 04:41:53.000 236 33383.91 414.03 2295.54 29.71 2012-08-23 04:41:54.000 236 33383.92 414.06 2295.67 29.72 2012-08-23 04:41:54.000 236 33383.97 414.00 2295.61 29.72 2012-08-23 04:41:56.000 236 33383.97 414.02 2295.61 29.71 2012-08-23 04:41:57.000 236 33383.99 414.01 2295.57 29.71 2012-08-23 04:41:58.000 236 33384.03 414.02 2295.49 29.71 2012-08-23 04:41:59.000 236 33383.93 414.00 2295.55 29.72 2012-08-23 04:42:00.000 236 33383.95 414.03 2295.58 29.72 2012-08-23 04:42:01.000 236 33384.00 414.04 2295.54 29.72 2012-08-23 04:42:02.000 236 33383.99 414.06 2295.57 29.71 2012-08-23 04:42:03.000 236 33384.10 414.04 2295.54 29.72 2012-08-23 04:42:04.000 236 33384.08 414.00 2295.62 29.71 2012-08-23 04:42:05.000 236 33384.04 414.05 2295.51 29.71 2012-08-23 04:42:06.000 236 33384.02 414.00 2295.52 29.71 2012-08-23 04:42:07.000 236 33384.00 414.04 2295.59 29.72 2012-08-23 04:42:07.000 236 33384.07 414.03 2295.53 29.71 2012-08-23 04:42:09.000 236 33384.14 414.04 2295.58 29.71 2012-08-23 04:42:10.000 236 33384.09 414.05 2295.59 29.72 2012-08-23 04:42:11.000 236 33384.04 414.05 2295.57 29.71 2012-08-23 04:42:12.000 236 33384.05 414.08 2295.61 29.71 2012-08-23 04:42:13.000 236 33384.01 414.05 2295.61 29.71 2012-08-23 04:42:14.000 236 33384.02 414.04 2295.54 29.71 2012-08-23 04:42:15.000 236 33384.02 414.05 2295.57 29.71 2012-08-23 04:42:16.000 236 33384.04 414.06 2295.65 29.71 2012-08-23 04:42:17.000 236 33384.09 414.06 2295.55 29.71 2012-08-23 04:42:18.000 236 33383.99 414.03 2295.64 29.71 2012-08-23 04:42:19.000 236 33384.03 414.05 2295.62 29.71 2012-08-23 04:42:20.000 236 33384.04 414.04 2295.55 29.71 2012-08-23 04:42:21.000 236 33384.11 414.03 2295.61 29.71 2012-08-23 04:42:22.000 236 33384.04 414.05 2295.62 29.71 2012-08-23 04:42:23.000 236 33384.03 414.07 2295.59 29.71 2012-08-23 04:42:24.000 236 33384.08 414.02 2295.66 29.71 2012-08-23 04:42:25.000 236 33384.09 414.00 2295.61 29.71 2012-08-23 04:42:26.000 236 33384.08 414.05 2295.55 29.71 2012-08-23 04:42:27.000 236 33384.04 414.05 2295.61 29.71 2012-08-23 04:42:28.000 236 33384.00 414.05 2295.52 29.71 2012-08-23 04:42:29.000 236 33384.05 414.04 2295.51 29.71 2012-08-23 04:42:30.000 236 33384.12 414.05 2295.61 29.71 2012-08-23 04:42:31.000 236 33384.06 414.03 2295.55 29.71 2012-08-23 04:42:32.000 236 33384.10 414.07 2295.59 29.71 2012-08-23 04:42:33.000 236 33384.07 414.03 2295.59 29.71 2012-08-23 04:42:34.000 236 33384.08 414.07 2295.58 29.72 2012-08-23 04:42:35.000 236 33384.08 414.07 2295.62 29.72 2012-08-23 04:42:36.000 236 33384.14 414.06 2295.51 29.71 2012-08-23 04:42:37.000 236 33384.08 414.05 2295.55 29.71 2012-08-23 04:42:38.000 236 33383.95 414.04 2295.53 29.71 2012-08-23 04:42:39.000 236 33384.14 414.04 2295.52 29.71 2012-08-23 04:42:40.000 236 33384.12 414.06 2295.52 29.71 2012-08-23 04:42:41.000 236 33383.90 414.06 2295.65 29.71 2012-08-23 04:42:42.000 236 33384.06 414.06 2295.54 29.71 2012-08-23 04:42:43.000 236 33384.04 414.05 2295.55 29.71 2012-08-23 04:42:44.000 236 33384.12 414.03 2295.59 29.71 2012-08-23 04:42:45.000 236 33384.06 414.04 2295.56 29.71 2012-08-23 04:42:46.000 236 33384.11 414.06 2295.56 29.71 2012-08-23 04:42:47.000 236 33384.03 414.06 2295.58 29.71 2012-08-23 04:42:48.000 236 33384.15 414.05 2295.52 29.71 2012-08-23 04:42:48.000 236 33384.08 414.04 2295.59 29.71 2012-08-23 04:42:50.000 236 33384.09 414.05 2295.57 29.71 2012-08-23 04:42:51.000 236 33384.10 414.01 2295.55 29.71 2012-08-23 04:42:52.000 236 33384.14 414.01 2295.64 29.71 2012-08-23 04:42:53.000 236 33384.01 414.05 2295.55 29.71 2012-08-23 04:42:54.000 236 33384.14 414.04 2295.62 29.71 2012-08-23 04:42:55.000 236 33384.14 414.04 2295.67 29.71 2012-08-23 04:42:56.000 236 33384.22 414.02 2295.54 29.71 2012-08-23 04:42:57.000 236 33384.09 414.02 2295.58 29.71 2012-08-23 04:42:58.000 236 33384.26 414.03 2295.58 29.71 2012-08-23 04:42:59.000 236 33384.19 414.02 2295.54 29.71 2012-08-23 04:43:00.000 236 33384.15 414.04 2295.58 29.71 2012-08-23 04:43:01.000 236 33384.12 414.03 2295.57 29.71 2012-08-23 04:43:01.000 236 33384.20 414.00 2295.64 29.71 2012-08-23 04:43:03.000 236 33384.14 413.98 2295.57 29.71 2012-08-23 04:43:04.000 236 33384.21 413.97 2295.65 29.71 2012-08-23 04:43:05.000 236 33384.16 413.97 2295.52 29.71 2012-08-23 04:43:06.000 236 33384.01 414.00 2295.61 29.71 2012-08-23 04:43:07.000 236 33384.14 413.96 2295.61 29.71 2012-08-23 04:43:08.000 236 33384.09 414.04 2295.62 29.71 2012-08-23 04:43:09.000 236 33384.12 414.00 2295.55 29.72 2012-08-23 04:43:10.000 236 33384.24 414.02 2295.47 29.71 2012-08-23 04:43:11.000 236 33384.03 414.00 2295.64 29.71 2012-08-23 04:43:12.000 236 33384.03 414.00 2295.57 29.71 2012-08-23 04:43:13.000 236 33384.11 413.96 2295.55 29.71 2012-08-23 04:43:14.000 236 33384.06 413.96 2295.62 29.71 2012-08-23 04:43:15.000 236 33384.12 413.98 2295.57 29.71 2012-08-23 04:43:16.000 236 33384.00 413.98 2295.51 29.71 2012-08-23 04:43:17.000 236 33384.05 413.95 2295.58 29.71 2012-08-23 04:43:18.000 236 33384.12 413.99 2295.59 29.71 2012-08-23 04:43:19.000 236 33383.99 413.97 2295.61 29.71 2012-08-23 04:43:20.000 236 33384.04 413.99 2295.67 29.71 2012-08-23 04:43:21.000 236 33384.11 413.99 2295.55 29.71 2012-08-23 04:43:22.000 236 33384.12 413.96 2295.59 29.71 2012-08-23 04:43:23.000 236 33384.06 413.98 2295.59 29.71 2012-08-23 04:43:24.000 236 33384.14 413.93 2295.55 29.71 2012-08-23 04:43:25.000 236 33384.14 413.94 2295.58 29.71 2012-08-23 04:43:26.000 236 33384.11 413.98 2295.58 29.71 2012-08-23 04:43:27.000 236 33384.07 413.95 2295.60 29.71 2012-08-23 04:43:28.000 236 33384.09 413.94 2295.55 29.71 2012-08-23 04:43:29.000 236 33384.09 413.94 2295.61 29.71 2012-08-23 04:43:30.000 236 33384.00 413.93 2295.57 29.71 2012-08-23 04:43:31.000 236 33384.03 413.91 2295.58 29.71 2012-08-23 04:43:32.000 236 33384.11 413.88 2295.57 29.71 2012-08-23 04:43:33.000 236 33384.11 413.89 2295.62 29.71 2012-08-23 04:43:34.000 236 33384.14 413.88 2295.58 29.71 2012-08-23 04:43:35.000 236 33384.07 413.88 2295.55 29.71 2012-08-23 04:43:36.000 236 33384.17 413.86 2295.56 29.72 2012-08-23 04:43:37.000 236 33384.16 413.86 2295.59 29.71 2012-08-23 04:43:38.000 236 33384.08 413.88 2295.57 29.71 2012-08-23 04:43:39.000 236 33384.13 413.91 2295.60 29.71 2012-08-23 04:43:40.000 236 33384.07 413.89 2295.57 29.71 2012-08-23 04:43:41.000 236 33384.10 413.87 2295.60 29.71 2012-08-23 04:43:42.000 236 33384.22 413.88 2295.62 29.71 2012-08-23 04:43:42.000 236 33384.15 413.84 2295.55 29.71 2012-08-23 04:43:44.000 236 33384.19 413.85 2295.62 29.71 2012-08-23 04:43:45.000 236 33384.22 413.82 2295.57 29.71 2012-08-23 04:43:46.000 236 33384.16 413.86 2295.54 29.71 2012-08-23 04:43:47.000 236 33384.28 413.87 2295.54 29.71 2012-08-23 04:43:48.000 236 33384.22 413.84 2295.55 29.71 2012-08-23 04:43:49.000 236 33384.23 413.85 2295.63 29.71 2012-08-23 04:43:50.000 236 33384.21 413.84 2295.51 29.71 2012-08-23 04:43:51.000 236 33384.20 413.84 2295.52 29.71 2012-08-23 04:43:52.000 236 33384.23 413.85 2295.57 29.71 2012-08-23 04:43:53.000 236 33384.22 413.86 2295.55 29.71 2012-08-23 04:43:54.000 236 33384.21 413.85 2295.49 29.71 2012-08-23 04:43:55.000 236 33384.22 413.82 2295.58 29.71 2012-08-23 04:43:55.000 236 33384.25 413.81 2295.60 29.71 2012-08-23 04:43:57.000 236 33384.23 413.87 2295.53 29.71 2012-08-23 04:43:58.000 236 33384.28 413.80 2295.51 29.71 2012-08-23 04:43:59.000 236 33384.37 413.82 2295.51 29.71 2012-08-23 04:44:00.000 236 33384.23 413.83 2295.55 29.71 2012-08-23 04:44:01.000 236 33384.28 413.82 2295.51 29.71 2012-08-23 04:44:02.000 236 33384.33 413.80 2295.52 29.71 2012-08-23 04:44:03.000 236 33384.24 413.81 2295.53 29.71 2012-08-23 04:44:04.000 236 33384.17 413.83 2295.56 29.71 2012-08-23 04:44:05.000 236 33384.30 413.85 2295.48 29.71 2012-08-23 04:44:06.000 236 33384.27 413.77 2295.52 29.71 2012-08-23 04:44:07.000 236 33384.18 413.81 2295.49 29.71 2012-08-23 04:44:08.000 236 33384.24 413.81 2295.48 29.71 2012-08-23 04:44:09.000 236 33384.33 413.85 2295.52 29.71 2012-08-23 04:44:10.000 236 33384.17 413.82 2295.48 29.71 2012-08-23 04:44:11.000 236 33384.31 413.79 2295.48 29.71 2012-08-23 04:44:12.000 236 33384.24 413.74 2295.48 29.71 2012-08-23 04:44:13.000 236 33384.18 413.75 2295.49 29.71 2012-08-23 04:44:14.000 236 33384.25 413.77 2295.54 29.71 2012-08-23 04:44:15.000 236 33384.25 413.84 2295.51 29.71 2012-08-23 04:44:16.000 236 33384.26 413.76 2295.54 29.71 2012-08-23 04:44:17.000 236 33384.21 413.82 2295.59 29.71 2012-08-23 04:44:18.000 236 33384.17 413.81 2295.48 29.71 2012-08-23 04:44:19.000 236 33384.19 413.80 2295.53 29.71 2012-08-23 04:44:20.000 236 33384.22 413.82 2295.50 29.71 2012-08-23 04:44:21.000 236 33384.24 413.74 2295.50 29.71 2012-08-23 04:44:22.000 236 33384.26 413.76 2295.55 29.71 2012-08-23 04:44:23.000 236 33384.21 413.80 2295.49 29.71 2012-08-23 04:44:24.000 236 33384.23 413.73 2295.51 29.71 2012-08-23 04:44:25.000 236 33384.22 413.74 2295.43 29.71 2012-08-23 04:44:26.000 236 33384.20 413.76 2295.57 29.71 2012-08-23 04:44:27.000 236 33384.22 413.77 2295.52 29.71 2012-08-23 04:44:28.000 236 33384.11 413.74 2295.38 29.71 2012-08-23 04:44:29.000 236 33384.18 413.72 2295.54 29.71 2012-08-23 04:44:30.000 236 33384.23 413.77 2295.55 29.71 2012-08-23 04:44:31.000 236 33384.16 413.77 2295.48 29.71 2012-08-23 04:44:32.000 236 33384.13 413.76 2295.58 29.71 2012-08-23 04:44:33.000 236 33384.14 413.68 2295.54 29.71 2012-08-23 04:44:34.000 236 33384.18 413.69 2295.52 29.71 2012-08-23 04:44:35.000 236 33384.12 413.75 2295.52 29.71 2012-08-23 04:44:36.000 236 33384.18 413.74 2295.51 29.71 2012-08-23 04:44:36.000 236 33384.09 413.73 2295.54 29.71 2012-08-23 04:44:38.000 236 33384.09 413.69 2295.52 29.71 2012-08-23 04:44:39.000 236 33384.17 413.68 2295.50 29.71 2012-08-23 04:44:40.000 236 33384.15 413.70 2295.58 29.71 2012-08-23 04:44:41.000 236 33384.10 413.69 2295.54 29.71 2012-08-23 04:44:42.000 236 33384.12 413.66 2295.48 29.71 2012-08-23 04:44:43.000 236 33384.17 413.66 2295.55 29.71 2012-08-23 04:44:44.000 236 33384.12 413.69 2295.52 29.71 2012-08-23 04:44:45.000 236 33384.08 413.68 2295.61 29.71 2012-08-23 04:44:46.000 236 33384.11 413.68 2295.53 29.71 2012-08-23 04:44:47.000 236 33384.21 413.65 2295.59 29.71 2012-08-23 04:44:48.000 236 33384.30 413.69 2295.56 29.71 2012-08-23 04:44:49.000 236 33384.14 413.65 2295.58 29.71 2012-08-23 04:44:49.000 236 33384.24 413.64 2295.61 29.71 2012-08-23 04:44:51.000 236 33384.19 413.64 2295.61 29.71 2012-08-23 04:44:52.000 236 33384.17 413.64 2295.51 29.71 2012-08-23 04:44:53.000 236 33384.19 413.66 2295.54 29.71 2012-08-23 04:44:54.000 236 33384.15 413.64 2295.57 29.71 2012-08-23 04:44:55.000 236 33384.20 413.63 2295.53 29.71 2012-08-23 04:44:56.000 236 33384.21 413.66 2295.54 29.71 2012-08-23 04:44:57.000 236 33384.21 413.68 2295.52 29.71 2012-08-23 04:44:58.000 236 33384.21 413.68 2295.51 29.71 2012-08-23 04:44:59.000 236 33384.18 413.67 2295.53 29.71 2012-08-23 04:45:00.000 236 33384.22 413.69 2295.50 29.71 2012-08-23 04:45:01.000 236 33384.16 413.66 2295.54 29.71 2012-08-23 04:45:02.000 236 33384.20 413.62 2295.54 29.71 2012-08-23 04:45:03.000 236 33384.20 413.64 2295.54 29.71 2012-08-23 04:45:04.000 236 33384.27 413.64 2295.51 29.71 2012-08-23 04:45:05.000 236 33384.24 413.61 2295.49 29.71 2012-08-23 04:45:06.000 236 33384.05 413.60 2295.49 29.71 2012-08-23 04:45:07.000 236 33384.14 413.56 2295.52 29.71 2012-08-23 04:45:08.000 236 33384.20 413.63 2295.51 29.71 2012-08-23 04:45:09.000 236 33384.19 413.59 2295.55 29.71 2012-08-23 04:45:10.000 236 33384.18 413.58 2295.49 29.71 2012-08-23 04:45:11.000 236 33384.21 413.65 2295.55 29.71 2012-08-23 04:45:12.000 236 33384.13 413.58 2295.54 29.71 2012-08-23 04:45:13.000 236 33384.14 413.59 2295.45 29.71 2012-08-23 04:45:14.000 236 33384.12 413.57 2295.57 29.71 2012-08-23 04:45:15.000 236 33384.22 413.58 2295.55 29.71 2012-08-23 04:45:16.000 236 33384.10 413.56 2295.48 29.71 2012-08-23 04:45:17.000 236 33384.24 413.59 2295.51 29.71 2012-08-23 04:45:18.000 236 33384.18 413.58 2295.55 29.71 2012-08-23 04:45:19.000 236 33384.17 413.58 2295.56 29.71 2012-08-23 04:45:20.000 236 33384.13 413.59 2295.49 29.71 2012-08-23 04:45:21.000 236 33384.24 413.59 2295.53 29.71 2012-08-23 04:45:22.000 236 33384.10 413.54 2295.49 29.71 2012-08-23 04:45:23.000 236 33384.19 413.59 2295.51 29.71 2012-08-23 04:45:24.000 236 33384.13 413.59 2295.41 29.71 2012-08-23 04:45:25.000 236 33384.15 413.54 2295.51 29.71 2012-08-23 04:45:26.000 236 33384.11 413.58 2295.51 29.71 2012-08-23 04:45:27.000 236 33384.11 413.56 2295.45 29.71 2012-08-23 04:45:28.000 236 33384.14 413.56 2295.55 29.71 2012-08-23 04:45:29.000 236 33383.99 413.52 2295.50 29.71 2012-08-23 04:45:30.000 236 33384.11 413.55 2295.46 29.71 2012-08-23 04:45:30.000 236 33384.06 413.52 2295.49 29.71 2012-08-23 04:45:32.000 236 33384.09 413.50 2295.60 29.71 2012-08-23 04:45:33.000 236 33384.02 413.56 2295.48 29.71 2012-08-23 04:45:34.000 236 33383.97 413.52 2295.54 29.71 2012-08-23 04:45:35.000 236 33384.23 413.56 2295.56 29.71 2012-08-23 04:45:36.000 236 33384.02 413.56 2295.64 29.71 2012-08-23 04:45:37.000 236 33384.06 413.51 2295.60 29.71 2012-08-23 04:45:38.000 236 33384.08 413.53 2295.53 29.71 2012-08-23 04:45:39.000 236 33384.17 413.50 2295.49 29.71 2012-08-23 04:45:40.000 236 33384.06 413.52 2295.56 29.71 2012-08-23 04:45:41.000 236 33384.14 413.54 2295.52 29.71 2012-08-23 04:45:42.000 236 33384.05 413.50 2295.54 29.71 2012-08-23 04:45:43.000 236 33384.00 413.49 2295.54 29.71 2012-08-23 04:45:43.000 236 33383.99 413.51 2295.58 29.71 2012-08-23 04:45:45.000 236 33384.02 413.53 2295.62 29.71 2012-08-23 04:45:46.000 236 33383.92 413.51 2295.52 29.71 2012-08-23 04:45:47.000 236 33384.09 413.50 2295.58 29.71 2012-08-23 04:45:48.000 236 33384.06 413.54 2295.52 29.71 2012-08-23 04:45:49.000 236 33383.95 413.52 2295.59 29.71 2012-08-23 04:45:50.000 236 33383.97 413.49 2295.55 29.71 2012-08-23 04:45:51.000 236 33384.01 413.53 2295.53 29.71 2012-08-23 04:45:52.000 236 33383.88 413.49 2295.51 29.71 2012-08-23 04:45:53.000 236 33384.02 413.45 2295.63 29.71 2012-08-23 04:45:54.000 236 33383.94 413.54 2295.50 29.71 2012-08-23 04:45:55.000 236 33383.91 413.53 2295.53 29.71 2012-08-23 04:45:56.000 236 33383.88 413.52 2295.47 29.71 2012-08-23 04:45:57.000 236 33383.96 413.48 2295.51 29.71 2012-08-23 04:45:58.000 236 33383.97 413.49 2295.49 29.71 2012-08-23 04:45:59.000 236 33383.94 413.54 2295.57 29.71 2012-08-23 04:46:00.000 236 33384.05 413.48 2295.48 29.71 2012-08-23 04:46:01.000 236 33383.96 413.49 2295.59 29.71 2012-08-23 04:46:02.000 236 33383.95 413.51 2295.64 29.71 2012-08-23 04:46:03.000 236 33383.97 413.50 2295.64 29.71 2012-08-23 04:46:04.000 236 33383.97 413.49 2295.51 29.71 2012-08-23 04:46:05.000 236 33383.94 413.54 2295.54 29.71 2012-08-23 04:46:06.000 236 33383.96 413.47 2295.54 29.71 2012-08-23 04:46:07.000 236 33383.94 413.48 2295.55 29.71 2012-08-23 04:46:08.000 236 33383.92 413.51 2295.55 29.71 2012-08-23 04:46:09.000 236 33383.96 413.49 2295.57 29.71 2012-08-23 04:46:10.000 236 33384.05 413.48 2295.56 29.71 2012-08-23 04:46:11.000 236 33383.84 413.50 2295.58 29.71 2012-08-23 04:46:12.000 236 33383.82 413.47 2295.62 29.71 2012-08-23 04:46:13.000 236 33383.86 413.44 2295.55 29.71 2012-08-23 04:46:14.000 236 33383.93 413.52 2295.57 29.71 2012-08-23 04:46:15.000 236 33383.90 413.47 2295.54 29.71 2012-08-23 04:46:16.000 236 33383.82 413.48 2295.60 29.71 2012-08-23 04:46:17.000 236 33384.00 413.47 2295.60 29.71 2012-08-23 04:46:18.000 236 33383.86 413.47 2295.58 29.71 2012-08-23 04:46:19.000 236 33383.90 413.48 2295.56 29.71 2012-08-23 04:46:20.000 236 33383.88 413.50 2295.66 29.71 2012-08-23 04:46:21.000 236 33383.89 413.47 2295.59 29.71 2012-08-23 04:46:22.000 236 33383.96 413.47 2295.58 29.71 2012-08-23 04:46:23.000 236 33383.89 413.48 2295.54 29.71 2012-08-23 04:46:24.000 236 33383.90 413.49 2295.64 29.71 2012-08-23 04:46:24.000 236 33383.83 413.47 2295.53 29.71 2012-08-23 04:46:26.000 236 33383.83 413.51 2295.61 29.71 2012-08-23 04:46:27.000 236 33383.92 413.49 2295.59 29.71 2012-08-23 04:46:28.000 236 33383.77 413.47 2295.58 29.71 2012-08-23 04:46:29.000 236 33383.83 413.47 2295.61 29.71 2012-08-23 04:46:30.000 236 33383.82 413.51 2295.58 29.71 2012-08-23 04:46:31.000 236 33383.74 413.45 2295.61 29.71 2012-08-23 04:46:32.000 236 33383.82 413.45 2295.51 29.71 2012-08-23 04:46:33.000 236 33383.81 413.45 2295.56 29.71 2012-08-23 04:46:34.000 236 33383.75 413.45 2295.57 29.71 2012-08-23 04:46:35.000 236 33383.88 413.48 2295.59 29.71 2012-08-23 04:46:36.000 236 33383.86 413.44 2295.58 29.71 2012-08-23 04:46:37.000 236 33383.80 413.42 2295.59 29.71 2012-08-23 04:46:37.000 236 33383.76 413.48 2295.65 29.71 2012-08-23 04:46:39.000 236 33383.81 413.43 2295.55 29.71 2012-08-23 04:46:40.000 236 33383.90 413.46 2295.51 29.71 2012-08-23 04:46:41.000 236 33383.69 413.42 2295.52 29.71 2012-08-23 04:46:42.000 236 33383.83 413.44 2295.57 29.71 2012-08-23 04:46:43.000 236 33383.75 413.46 2295.57 29.71 2012-08-23 04:46:44.000 236 33383.71 413.43 2295.65 29.71 2012-08-23 04:46:45.000 236 33383.68 413.41 2295.64 29.71 2012-08-23 04:46:46.000 236 33383.71 413.39 2295.63 29.71 2012-08-23 04:46:47.000 236 33383.68 413.43 2295.59 29.71 2012-08-23 04:46:48.000 236 33383.87 413.40 2295.70 29.71 2012-08-23 04:46:49.000 236 33383.77 413.41 2295.68 29.71 2012-08-23 04:46:50.000 236 33383.68 413.42 2295.70 29.71 2012-08-23 04:46:51.000 236 33383.73 413.40 2295.64 29.71 2012-08-23 04:46:52.000 236 33383.78 413.39 2295.60 29.71 2012-08-23 04:46:53.000 236 33383.68 413.44 2295.62 29.71 2012-08-23 04:46:54.000 236 33383.62 413.43 2295.58 29.71 2012-08-23 04:46:55.000 236 33383.68 413.37 2295.57 29.71 2012-08-23 04:46:56.000 236 33383.74 413.37 2295.58 29.71 2012-08-23 04:46:57.000 236 33383.77 413.39 2295.62 29.71 2012-08-23 04:46:58.000 236 33383.74 413.35 2295.64 29.71 2012-08-23 04:46:59.000 236 33383.70 413.41 2295.71 29.71 2012-08-23 04:47:00.000 236 33383.78 413.37 2295.69 29.71 2012-08-23 04:47:01.000 236 33383.71 413.40 2295.59 29.71 2012-08-23 04:47:02.000 236 33383.60 413.41 2295.67 29.71 2012-08-23 04:47:03.000 236 33383.69 413.40 2295.64 29.71 2012-08-23 04:47:04.000 236 33383.68 413.39 2295.62 29.71 2012-08-23 04:47:05.000 236 33383.67 413.42 2295.57 29.71 2012-08-23 04:47:06.000 236 33383.80 413.42 2295.66 29.71 2012-08-23 04:47:07.000 236 33383.69 413.41 2295.64 29.71 2012-08-23 04:47:08.000 236 33383.67 413.37 2295.68 29.71 2012-08-23 04:47:09.000 236 33383.76 413.40 2295.61 29.71 2012-08-23 04:47:10.000 236 33383.64 413.38 2295.68 29.71 2012-08-23 04:47:11.000 236 33383.82 413.39 2295.56 29.71 2012-08-23 04:47:12.000 236 33383.68 413.38 2295.66 29.71 2012-08-23 04:47:13.000 236 33383.65 413.40 2295.62 29.71 2012-08-23 04:47:14.000 236 33383.68 413.35 2295.63 29.71 2012-08-23 04:47:15.000 236 33383.75 413.35 2295.64 29.71 2012-08-23 04:47:16.000 236 33383.70 413.35 2295.58 29.71 2012-08-23 04:47:17.000 236 33383.66 413.39 2295.64 29.71 2012-08-23 04:47:18.000 236 33383.70 413.32 2295.57 29.71 2012-08-23 04:47:18.000 236 33383.69 413.31 2295.61 29.71 2012-08-23 04:47:20.000 236 33383.71 413.35 2295.62 29.71 2012-08-23 04:47:21.000 236 33383.69 413.35 2295.62 29.71 2012-08-23 04:47:22.000 236 33383.68 413.33 2295.69 29.71 2012-08-23 04:47:23.000 236 33383.60 413.36 2295.64 29.71 2012-08-23 04:47:24.000 236 33383.68 413.38 2295.67 29.71 2012-08-23 04:47:25.000 236 33383.63 413.35 2295.75 29.71 2012-08-23 04:47:26.000 236 33383.69 413.37 2295.65 29.71 2012-08-23 04:47:27.000 236 33383.64 413.34 2295.67 29.71 2012-08-23 04:47:28.000 236 33383.60 413.33 2295.55 29.71 2012-08-23 04:47:29.000 236 33383.63 413.41 2295.61 29.71 2012-08-23 04:47:30.000 236 33383.74 413.37 2295.66 29.71 2012-08-23 04:47:31.000 236 33383.64 413.38 2295.66 29.71 2012-08-23 04:47:31.000 236 33383.65 413.32 2295.57 29.71 2012-08-23 04:47:33.000 236 33383.65 413.38 2295.64 29.71 2012-08-23 04:47:34.000 236 33383.66 413.36 2295.67 29.71 2012-08-23 04:47:35.000 236 33383.64 413.38 2295.59 29.71 2012-08-23 04:47:36.000 236 33383.59 413.37 2295.66 29.71 2012-08-23 04:47:37.000 236 33383.58 413.39 2295.66 29.71 2012-08-23 04:47:38.000 236 33383.67 413.40 2295.61 29.71 2012-08-23 04:47:39.000 236 33383.59 413.39 2295.57 29.71 2012-08-23 04:47:40.000 236 33383.68 413.39 2295.70 29.71 2012-08-23 04:47:41.000 236 33383.75 413.37 2295.66 29.71 2012-08-23 04:47:42.000 236 33383.51 413.33 2295.76 29.71 2012-08-23 04:47:43.000 236 33383.56 413.36 2295.66 29.71 2012-08-23 04:47:44.000 236 33383.63 413.34 2295.66 29.71 2012-08-23 04:47:45.000 236 33383.64 413.40 2295.76 29.71 2012-08-23 04:47:46.000 236 33383.61 413.42 2295.60 29.71 2012-08-23 04:47:47.000 236 33383.64 413.37 2295.62 29.71 2012-08-23 04:47:48.000 236 33383.72 413.36 2295.64 29.71 2012-08-23 04:47:49.000 236 33383.55 413.34 2295.65 29.71 2012-08-23 04:47:50.000 236 33383.71 413.36 2295.68 29.71 2012-08-23 04:47:51.000 236 33383.61 413.39 2295.74 29.71 2012-08-23 04:47:52.000 236 33383.64 413.38 2295.68 29.71 2012-08-23 04:47:53.000 236 33383.69 413.42 2295.61 29.71 2012-08-23 04:47:54.000 236 33383.68 413.38 2295.59 29.71 2012-08-23 04:47:55.000 236 33383.68 413.44 2295.68 29.71 2012-08-23 04:47:56.000 236 33383.61 413.46 2295.66 29.71 2012-08-23 04:47:57.000 236 33383.67 413.43 2295.67 29.71 2012-08-23 04:47:58.000 236 33383.68 413.37 2295.69 29.71 2012-08-23 04:47:59.000 236 33383.66 413.40 2295.64 29.71 2012-08-23 04:48:00.000 236 33383.53 413.39 2295.63 29.71 2012-08-23 04:48:01.000 236 33383.65 413.42 2295.66 29.71 2012-08-23 04:48:02.000 236 33383.62 413.42 2295.64 29.71 2012-08-23 04:48:03.000 236 33383.58 413.44 2295.68 29.71 2012-08-23 04:48:04.000 236 33383.58 413.42 2295.59 29.71 2012-08-23 04:48:05.000 236 33383.62 413.45 2295.66 29.71 2012-08-23 04:48:06.000 236 33383.64 413.38 2295.62 29.71 2012-08-23 04:48:07.000 236 33383.67 413.43 2295.79 29.71 2012-08-23 04:48:08.000 236 33383.66 413.38 2295.79 29.71 2012-08-23 04:48:09.000 236 33383.61 413.40 2295.62 29.71 2012-08-23 04:48:10.000 236 33383.55 413.44 2295.70 29.71 2012-08-23 04:48:11.000 236 33383.69 413.43 2295.68 29.71 2012-08-23 04:48:12.000 236 33383.68 413.45 2295.74 29.71 2012-08-23 04:48:12.000 236 33383.65 413.41 2295.70 29.71 2012-08-23 04:48:14.000 236 33383.69 413.39 2295.68 29.71 2012-08-23 04:48:15.000 236 33383.63 413.42 2295.71 29.71 2012-08-23 04:48:16.000 236 33383.62 413.39 2295.72 29.71 2012-08-23 04:48:17.000 236 33383.61 413.43 2295.65 29.71 2012-08-23 04:48:18.000 236 33383.62 413.42 2295.67 29.71 2012-08-23 04:48:19.000 236 33383.72 413.44 2295.65 29.71 2012-08-23 04:48:20.000 236 33383.72 413.46 2295.60 29.71 2012-08-23 04:48:21.000 236 33383.72 413.44 2295.61 29.71 2012-08-23 04:48:22.000 236 33383.69 413.43 2295.72 29.71 2012-08-23 04:48:23.000 236 33383.72 413.46 2295.71 29.71 2012-08-23 04:48:24.000 236 33383.69 413.41 2295.70 29.71 2012-08-23 04:48:25.000 236 33383.61 413.44 2295.64 29.71 2012-08-23 04:48:25.000 236 33383.74 413.46 2295.66 29.71 2012-08-23 04:48:27.000 236 33383.72 413.39 2295.72 29.71 2012-08-23 04:48:28.000 236 33383.62 413.48 2295.67 29.71 2012-08-23 04:48:29.000 236 33383.79 413.44 2295.66 29.71 2012-08-23 04:48:30.000 236 33383.72 413.44 2295.62 29.71 2012-08-23 04:48:31.000 236 33383.80 413.42 2295.67 29.71 2012-08-23 04:48:32.000 236 33383.74 413.40 2295.67 29.71 2012-08-23 04:48:33.000 236 33383.75 413.40 2295.67 29.71 2012-08-23 04:48:34.000 236 33383.69 413.43 2295.58 29.71 2012-08-23 04:48:35.000 236 33383.77 413.44 2295.72 29.71 2012-08-23 04:48:36.000 236 33383.77 413.42 2295.65 29.71 2012-08-23 04:48:37.000 236 33383.72 413.42 2295.62 29.71 2012-08-23 04:48:38.000 236 33383.72 413.41 2295.58 29.71 2012-08-23 04:48:39.000 236 33383.80 413.43 2295.57 29.71 2012-08-23 04:48:40.000 236 33383.71 413.44 2295.67 29.71 2012-08-23 04:48:41.000 236 33383.79 413.42 2295.69 29.71 2012-08-23 04:48:42.000 236 33383.69 413.49 2295.61 29.71 2012-08-23 04:48:43.000 236 33383.78 413.44 2295.74 29.71 2012-08-23 04:48:44.000 236 33383.75 413.45 2295.64 29.71 2012-08-23 04:48:45.000 236 33383.86 413.48 2295.67 29.71 2012-08-23 04:48:46.000 236 33383.74 413.44 2295.68 29.71 2012-08-23 04:48:47.000 236 33383.73 413.43 2295.72 29.71 2012-08-23 04:48:48.000 236 33383.77 413.45 2295.63 29.71 2012-08-23 04:48:49.000 236 33383.73 413.48 2295.66 29.71 2012-08-23 04:48:50.000 236 33383.78 413.48 2295.61 29.71 2012-08-23 04:48:51.000 236 33383.71 413.50 2295.57 29.71 2012-08-23 04:48:52.000 236 33383.76 413.48 2295.70 29.71 2012-08-23 04:48:53.000 236 33383.71 413.47 2295.65 29.71 2012-08-23 04:48:54.000 236 33383.68 413.43 2295.67 29.71 2012-08-23 04:48:55.000 236 33383.82 413.49 2295.58 29.71 2012-08-23 04:48:56.000 236 33383.59 413.48 2295.55 29.71 2012-08-23 04:48:57.000 236 33383.69 413.48 2295.61 29.71 2012-08-23 04:48:58.000 236 33383.67 413.50 2295.60 29.71 2012-08-23 04:48:59.000 236 33383.74 413.47 2295.70 29.71 2012-08-23 04:49:00.000 236 33383.74 413.50 2295.62 29.71 2012-08-23 04:49:01.000 236 33383.68 413.50 2295.53 29.71 2012-08-23 04:49:02.000 236 33383.68 413.45 2295.57 29.71 2012-08-23 04:49:03.000 236 33383.72 413.51 2295.61 29.71 2012-08-23 04:49:04.000 236 33383.61 413.50 2295.61 29.71 2012-08-23 04:49:05.000 236 33383.64 413.48 2295.57 29.71 2012-08-23 04:49:06.000 236 33383.65 413.52 2295.66 29.71 2012-08-23 04:49:06.000 236 33383.71 413.54 2295.76 29.71 2012-08-23 04:49:08.000 236 33383.69 413.50 2295.76 29.71 2012-08-23 04:49:09.000 236 33383.78 413.54 2295.64 29.71 2012-08-23 04:49:10.000 236 33383.65 413.51 2295.70 29.71 2012-08-23 04:49:11.000 236 33383.67 413.51 2295.74 29.71 2012-08-23 04:49:12.000 236 33383.66 413.49 2295.76 29.71 2012-08-23 04:49:13.000 236 33383.70 413.42 2295.69 29.71 2012-08-23 04:49:14.000 236 33383.59 413.43 2295.65 29.71 2012-08-23 04:49:15.000 236 33383.77 413.50 2295.60 29.71 2012-08-23 04:49:16.000 236 33383.66 413.54 2295.67 29.71 2012-08-23 04:49:17.000 236 33383.68 413.51 2295.69 29.71 2012-08-23 04:49:18.000 236 33383.54 413.49 2295.67 29.71 2012-08-23 04:49:19.000 236 33383.72 413.53 2295.67 29.71 2012-08-23 04:49:19.000 236 33383.69 413.55 2295.69 29.71 2012-08-23 04:49:21.000 236 33383.65 413.50 2295.70 29.71 2012-08-23 04:49:22.000 236 33383.62 413.53 2295.73 29.71 2012-08-23 04:49:23.000 236 33383.59 413.49 2295.72 29.71 2012-08-23 04:49:24.000 236 33383.55 413.50 2295.73 29.71 2012-08-23 04:49:25.000 236 33383.64 413.48 2295.72 29.71 2012-08-23 04:49:26.000 236 33383.59 413.45 2295.70 29.71 2012-08-23 04:49:27.000 236 33383.61 413.47 2295.70 29.71 2012-08-23 04:49:28.000 236 33383.56 413.49 2295.60 29.71 2012-08-23 04:49:29.000 236 33383.57 413.46 2295.72 29.71 2012-08-23 04:49:30.000 236 33383.64 413.50 2295.65 29.71 2012-08-23 04:49:31.000 236 33383.62 413.52 2295.62 29.71 2012-08-23 04:49:32.000 236 33383.64 413.49 2295.62 29.71 2012-08-23 04:49:33.000 236 33383.62 413.48 2295.62 29.71 2012-08-23 04:49:34.000 236 33383.69 413.49 2295.72 29.71 2012-08-23 04:49:35.000 236 33383.49 413.51 2295.62 29.71 2012-08-23 04:49:36.000 236 33383.65 413.46 2295.79 29.71 2012-08-23 04:49:37.000 236 33383.57 413.46 2295.67 29.71 2012-08-23 04:49:38.000 236 33383.56 413.48 2295.68 29.71 2012-08-23 04:49:39.000 236 33383.54 413.45 2295.72 29.71 2012-08-23 04:49:40.000 236 33383.59 413.46 2295.72 29.71 2012-08-23 04:49:41.000 236 33383.61 413.44 2295.73 29.71 2012-08-23 04:49:42.000 236 33383.53 413.42 2295.72 29.71 2012-08-23 04:49:43.000 236 33383.64 413.46 2295.69 29.71 2012-08-23 04:49:44.000 236 33383.54 413.43 2295.66 29.71 2012-08-23 04:49:45.000 236 33383.57 413.44 2295.74 29.71 2012-08-23 04:49:46.000 236 33383.53 413.48 2295.65 29.71 2012-08-23 04:49:47.000 236 33383.45 413.40 2295.76 29.71 2012-08-23 04:49:48.000 236 33383.57 413.44 2295.79 29.71 2012-08-23 04:49:49.000 236 33383.53 413.45 2295.73 29.71 2012-08-23 04:49:50.000 236 33383.57 413.45 2295.72 29.71 2012-08-23 04:49:51.000 236 33383.51 413.42 2295.67 29.71 2012-08-23 04:49:52.000 236 33383.55 413.46 2295.67 29.71 2012-08-23 04:49:53.000 236 33383.55 413.39 2295.74 29.71 2012-08-23 04:49:54.000 236 33383.46 413.43 2295.69 29.71 2012-08-23 04:49:55.000 236 33383.51 413.42 2295.65 29.71 2012-08-23 04:49:56.000 236 33383.51 413.40 2295.69 29.71 2012-08-23 04:49:57.000 236 33383.55 413.43 2295.68 29.71 2012-08-23 04:49:58.000 236 33383.58 413.44 2295.69 29.71 2012-08-23 04:49:59.000 236 33383.51 413.43 2295.80 29.71 2012-08-23 04:50:00.000 236 33383.51 413.46 2295.65 29.71 2012-08-23 04:50:00.000 236 33383.62 413.41 2295.67 29.71 2012-08-23 04:50:02.000 236 33383.68 413.42 2295.68 29.71 2012-08-23 04:50:03.000 236 33383.61 413.43 2295.61 29.71 2012-08-23 04:50:04.000 236 33383.55 413.42 2295.75 29.71 2012-08-23 04:50:05.000 236 33383.55 413.43 2295.68 29.71 2012-08-23 04:50:06.000 236 33383.54 413.43 2295.71 29.71 2012-08-23 04:50:07.000 236 33383.52 413.41 2295.70 29.71 2012-08-23 04:50:08.000 236 33383.49 413.41 2295.70 29.71 2012-08-23 04:50:09.000 236 33383.50 413.38 2295.72 29.71 2012-08-23 04:50:10.000 236 33383.65 413.43 2295.68 29.71 2012-08-23 04:50:11.000 236 33383.61 413.42 2295.76 29.71 2012-08-23 04:50:12.000 236 33383.55 413.44 2295.71 29.71 2012-08-23 04:50:13.000 236 33383.56 413.44 2295.68 29.71 2012-08-23 04:50:13.000 236 33383.50 413.39 2295.60 29.71 2012-08-23 04:50:15.000 236 33383.52 413.39 2295.70 29.71 2012-08-23 04:50:16.000 236 33383.54 413.40 2295.77 29.71 2012-08-23 04:50:17.000 236 33383.65 413.37 2295.67 29.71 2012-08-23 04:50:18.000 236 33383.47 413.42 2295.68 29.71 2012-08-23 04:50:19.000 236 33383.50 413.42 2295.74 29.71 2012-08-23 04:50:20.000 236 33383.49 413.38 2295.64 29.71 2012-08-23 04:50:21.000 236 33383.49 413.37 2295.66 29.71 2012-08-23 04:50:22.000 236 33383.44 413.40 2295.73 29.71 2012-08-23 04:50:23.000 236 33383.50 413.40 2295.79 29.71 2012-08-23 04:50:24.000 236 33383.44 413.37 2295.73 29.71 2012-08-23 04:50:25.000 236 33383.43 413.40 2295.66 29.71 2012-08-23 04:50:26.000 236 33383.47 413.40 2295.66 29.71 2012-08-23 04:50:27.000 236 33383.50 413.39 2295.82 29.71 2012-08-23 04:50:28.000 236 33383.39 413.41 2295.70 29.71 2012-08-23 04:50:29.000 236 33383.41 413.38 2295.74 29.71 2012-08-23 04:50:30.000 236 33383.51 413.39 2295.70 29.71 2012-08-23 04:50:31.000 236 33383.31 413.39 2295.79 29.71 2012-08-23 04:50:32.000 236 33383.32 413.37 2295.77 29.71 2012-08-23 04:50:33.000 236 33383.34 413.35 2295.72 29.71 2012-08-23 04:50:34.000 236 33383.37 413.39 2295.74 29.71 2012-08-23 04:50:35.000 236 33383.34 413.39 2295.72 29.71 2012-08-23 04:50:36.000 236 33383.33 413.41 2295.73 29.71 2012-08-23 04:50:37.000 236 33383.31 413.37 2295.78 29.71 2012-08-23 04:50:38.000 236 33383.24 413.36 2295.74 29.71 2012-08-23 04:50:39.000 236 33383.26 413.35 2295.72 29.71 2012-08-23 04:50:40.000 236 33383.31 413.37 2295.73 29.71 2012-08-23 04:50:41.000 236 33383.23 413.35 2295.76 29.71 2012-08-23 04:50:42.000 236 33383.24 413.39 2295.80 29.71 2012-08-23 04:50:43.000 236 33383.40 413.35 2295.73 29.71 2012-08-23 04:50:44.000 236 33383.26 413.34 2295.80 29.71 2012-08-23 04:50:45.000 236 33383.23 413.34 2295.81 29.71 2012-08-23 04:50:46.000 236 33383.25 413.39 2295.74 29.71 2012-08-23 04:50:47.000 236 33383.32 413.37 2295.80 29.71 2012-08-23 04:50:48.000 236 33383.24 413.33 2295.77 29.71 2012-08-23 04:50:49.000 236 33383.27 413.36 2295.72 29.71 2012-08-23 04:50:50.000 236 33383.28 413.32 2295.78 29.71 2012-08-23 04:50:51.000 236 33383.25 413.34 2295.71 29.71 2012-08-23 04:50:52.000 236 33383.31 413.36 2295.83 29.71 2012-08-23 04:50:53.000 236 33383.31 413.37 2295.85 29.71 2012-08-23 04:50:54.000 236 33383.26 413.36 2295.75 29.71 2012-08-23 04:50:54.000 236 33383.18 413.31 2295.79 29.71 2012-08-23 04:50:56.000 236 33383.25 413.31 2295.79 29.71 2012-08-23 04:50:57.000 236 33383.35 413.36 2295.79 29.71 2012-08-23 04:50:58.000 236 33383.31 413.34 2295.88 29.71 2012-08-23 04:50:59.000 236 33383.22 413.33 2295.81 29.71 2012-08-23 04:51:00.000 236 33383.25 413.35 2295.80 29.71 2012-08-23 04:51:01.000 236 33383.24 413.35 2295.74 29.71 2012-08-23 04:51:02.000 236 33383.27 413.33 2295.74 29.71 2012-08-23 04:51:03.000 236 33383.21 413.37 2295.79 29.71 2012-08-23 04:51:04.000 236 33383.19 413.33 2295.86 29.71 2012-08-23 04:51:05.000 236 33383.24 413.34 2295.77 29.71 2012-08-23 04:51:06.000 236 33383.12 413.31 2295.88 29.71 2012-08-23 04:51:07.000 236 33383.35 413.28 2295.83 29.71 2012-08-23 04:51:07.000 236 33383.23 413.30 2295.80 29.71 2012-08-23 04:51:09.000 236 33383.25 413.34 2295.77 29.71 2012-08-23 04:51:10.000 236 33383.21 413.31 2295.80 29.71 2012-08-23 04:51:11.000 236 33383.18 413.30 2295.82 29.71 2012-08-23 04:51:12.000 236 33383.30 413.31 2295.78 29.71 2012-08-23 04:51:13.000 236 33383.26 413.31 2295.78 29.71 2012-08-23 04:51:14.000 236 33383.18 413.30 2295.77 29.71 2012-08-23 04:51:15.000 236 33383.21 413.30 2295.83 29.71 2012-08-23 04:51:16.000 236 33383.28 413.29 2295.80 29.71 2012-08-23 04:51:17.000 236 33383.30 413.27 2295.73 29.71 2012-08-23 04:51:18.000 236 33383.21 413.26 2295.88 29.71 2012-08-23 04:51:19.000 236 33383.32 413.30 2295.79 29.71 2012-08-23 04:51:20.000 236 33383.29 413.29 2295.84 29.71 2012-08-23 04:51:21.000 236 33383.30 413.30 2295.77 29.71 2012-08-23 04:51:22.000 236 33383.26 413.27 2295.82 29.71 2012-08-23 04:51:23.000 236 33383.37 413.27 2295.84 29.71 2012-08-23 04:51:24.000 236 33383.24 413.30 2295.76 29.71 2012-08-23 04:51:25.000 236 33383.31 413.27 2295.85 29.71 2012-08-23 04:51:26.000 236 33383.35 413.24 2295.78 29.71 2012-08-23 04:51:27.000 236 33383.33 413.27 2295.83 29.71 2012-08-23 04:51:28.000 236 33383.27 413.29 2295.83 29.71 2012-08-23 04:51:29.000 236 33383.17 413.27 2295.74 29.71 2012-08-23 04:51:30.000 236 33383.40 413.26 2295.80 29.71 2012-08-23 04:51:31.000 236 33383.23 413.25 2295.76 29.71 2012-08-23 04:51:32.000 236 33383.31 413.25 2295.70 29.71 2012-08-23 04:51:33.000 236 33383.33 413.25 2295.80 29.71 2012-08-23 04:51:34.000 236 33383.21 413.28 2295.77 29.71 2012-08-23 04:51:35.000 236 33383.28 413.29 2295.75 29.71 2012-08-23 04:51:36.000 236 33383.22 413.23 2295.77 29.71 2012-08-23 04:51:37.000 236 33383.20 413.26 2295.71 29.71 2012-08-23 04:51:38.000 236 33383.19 413.28 2295.76 29.71 2012-08-23 04:51:39.000 236 33383.28 413.23 2295.77 29.71 2012-08-23 04:51:40.000 236 33383.18 413.25 2295.68 29.71 2012-08-23 04:51:41.000 236 33383.20 413.24 2295.79 29.71 2012-08-23 04:51:42.000 236 33383.41 413.24 2295.77 29.71 2012-08-23 04:51:43.000 236 33383.20 413.22 2295.72 29.71 2012-08-23 04:51:44.000 236 33383.28 413.19 2295.74 29.71 2012-08-23 04:51:45.000 236 33383.24 413.22 2295.77 29.71 2012-08-23 04:51:46.000 236 33383.26 413.24 2295.82 29.71 2012-08-23 04:51:47.000 236 33383.16 413.21 2295.79 29.71 2012-08-23 04:51:48.000 236 33383.35 413.25 2295.83 29.71 2012-08-23 04:51:48.000 236 33383.16 413.21 2295.77 29.71 2012-08-23 04:51:50.000 236 33383.26 413.20 2295.76 29.71 2012-08-23 04:51:51.000 236 33383.23 413.20 2295.73 29.71 2012-08-23 04:51:52.000 236 33383.19 413.22 2295.74 29.71 2012-08-23 04:51:53.000 236 33383.21 413.18 2295.81 29.71 2012-08-23 04:51:54.000 236 33383.15 413.17 2295.76 29.71 2012-08-23 04:51:55.000 236 33383.18 413.19 2295.80 29.71 2012-08-23 04:51:56.000 236 33383.15 413.18 2295.80 29.71 2012-08-23 04:51:57.000 236 33383.18 413.13 2295.79 29.71 2012-08-23 04:51:58.000 236 33383.18 413.17 2295.85 29.71 2012-08-23 04:51:59.000 236 33383.25 413.18 2295.82 29.71 2012-08-23 04:52:00.000 236 33383.12 413.19 2295.87 29.71 2012-08-23 04:52:01.000 236 33383.29 413.19 2295.79 29.71 2012-08-23 04:52:01.000 236 33383.15 413.16 2295.86 29.71 2012-08-23 04:52:03.000 236 33383.18 413.16 2295.85 29.71 2012-08-23 04:52:04.000 236 33383.24 413.16 2295.77 29.71 2012-08-23 04:52:05.000 236 33383.23 413.14 2295.79 29.71 2012-08-23 04:52:06.000 236 33383.09 413.17 2295.82 29.71 2012-08-23 04:52:07.000 236 33383.28 413.13 2295.79 29.71 2012-08-23 04:52:08.000 236 33383.21 413.12 2295.86 29.71 2012-08-23 04:52:09.000 236 33383.24 413.10 2295.71 29.71 2012-08-23 04:52:10.000 236 33383.25 413.11 2295.69 29.71 2012-08-23 04:52:11.000 236 33383.22 413.15 2295.76 29.71 2012-08-23 04:52:12.000 236 33383.19 413.11 2295.73 29.71 2012-08-23 04:52:13.000 236 33383.26 413.09 2295.69 29.71 2012-08-23 04:52:14.000 236 33383.22 413.09 2295.68 29.71 2012-08-23 04:52:15.000 236 33383.18 413.09 2295.80 29.71 2012-08-23 04:52:16.000 236 33383.22 413.03 2295.72 29.71 2012-08-23 04:52:17.000 236 33383.17 413.11 2295.79 29.71 2012-08-23 04:52:18.000 236 33383.22 413.06 2295.69 29.71 2012-08-23 04:52:19.000 236 33383.32 413.10 2295.74 29.71 2012-08-23 04:52:20.000 236 33383.19 413.05 2295.76 29.71 2012-08-23 04:52:21.000 236 33383.18 413.07 2295.67 29.71 2012-08-23 04:52:22.000 236 33383.27 413.10 2295.77 29.71 2012-08-23 04:52:23.000 236 33383.23 413.07 2295.76 29.71 2012-08-23 04:52:24.000 236 33383.32 413.11 2295.66 29.71 2012-08-23 04:52:25.000 236 33383.21 413.10 2295.72 29.71 2012-08-23 04:52:26.000 236 33383.27 413.06 2295.72 29.71 2012-08-23 04:52:27.000 236 33383.24 413.06 2295.73 29.71 2012-08-23 04:52:28.000 236 33383.21 413.04 2295.68 29.71 2012-08-23 04:52:29.000 236 33383.31 413.04 2295.74 29.71 2012-08-23 04:52:30.000 236 33383.17 413.03 2295.66 29.71 2012-08-23 04:52:31.000 236 33383.18 413.04 2295.73 29.71 2012-08-23 04:52:32.000 236 33383.20 413.05 2295.74 29.71 2012-08-23 04:52:33.000 236 33383.20 413.06 2295.69 29.71 2012-08-23 04:52:34.000 236 33383.22 413.04 2295.71 29.71 2012-08-23 04:52:35.000 236 33383.15 413.01 2295.70 29.71 2012-08-23 04:52:36.000 236 33383.28 413.02 2295.68 29.71 2012-08-23 04:52:37.000 236 33383.22 413.04 2295.76 29.71 2012-08-23 04:52:38.000 236 33383.19 413.04 2295.76 29.71 2012-08-23 04:52:39.000 236 33383.24 413.00 2295.55 29.71 2012-08-23 04:52:40.000 236 33383.22 413.05 2295.68 29.71 2012-08-23 04:52:41.000 236 33383.24 413.01 2295.72 29.71 2012-08-23 04:52:42.000 236 33383.17 413.00 2295.69 29.71 2012-08-23 04:52:42.000 236 33383.25 413.00 2295.68 29.71 2012-08-23 04:52:44.000 236 33383.22 413.00 2295.71 29.71 2012-08-23 04:52:45.000 236 33383.20 413.05 2295.76 29.71 2012-08-23 04:52:46.000 236 33383.20 412.99 2295.68 29.71 2012-08-23 04:52:47.000 236 33383.18 413.03 2295.68 29.71 2012-08-23 04:52:48.000 236 33383.12 413.00 2295.73 29.71 2012-08-23 04:52:49.000 236 33383.20 412.97 2295.72 29.71 2012-08-23 04:52:50.000 236 33383.13 412.95 2295.65 29.71 2012-08-23 04:52:51.000 236 33383.13 412.99 2295.72 29.71 2012-08-23 04:52:52.000 236 33383.19 412.94 2295.74 29.71 2012-08-23 04:52:53.000 236 33383.28 412.94 2295.72 29.71 2012-08-23 04:52:54.000 236 33383.13 412.98 2295.77 29.71 2012-08-23 04:52:55.000 236 33383.13 412.95 2295.64 29.71 2012-08-23 04:52:55.000 236 33383.13 412.96 2295.70 29.71 2012-08-23 04:52:57.000 236 33383.16 412.98 2295.73 29.71 2012-08-23 04:52:58.000 236 33383.18 412.97 2295.71 29.71 2012-08-23 04:52:59.000 236 33383.12 412.92 2295.67 29.71 2012-08-23 04:53:00.000 236 33383.11 412.93 2295.66 29.71 2012-08-23 04:53:01.000 236 33383.09 412.95 2295.69 29.71 2012-08-23 04:53:02.000 236 33383.10 412.94 2295.64 29.71 2012-08-23 04:53:03.000 236 33383.12 412.89 2295.70 29.71 2012-08-23 04:53:04.000 236 33383.15 412.93 2295.73 29.71 2012-08-23 04:53:05.000 236 33383.06 412.90 2295.74 29.71 2012-08-23 04:53:06.000 236 33383.14 412.88 2295.65 29.70 2012-08-23 04:53:07.000 236 33383.12 412.94 2295.67 29.71 2012-08-23 04:53:08.000 236 33383.18 412.95 2295.66 29.71 2012-08-23 04:53:09.000 236 33383.06 412.90 2295.63 29.71 2012-08-23 04:53:10.000 236 33383.10 412.89 2295.70 29.71 2012-08-23 04:53:11.000 236 33383.15 412.87 2295.74 29.71 2012-08-23 04:53:12.000 236 33383.13 412.88 2295.80 29.71 2012-08-23 04:53:13.000 236 33382.89 412.89 2295.72 29.71 2012-08-23 04:53:14.000 236 33383.03 412.85 2295.70 29.71 2012-08-23 04:53:15.000 236 33383.12 412.86 2295.60 29.71 2012-08-23 04:53:16.000 236 33383.06 412.85 2295.59 29.71 2012-08-23 04:53:17.000 236 33382.97 412.86 2295.72 29.71 2012-08-23 04:53:18.000 236 33383.09 412.84 2295.68 29.70 2012-08-23 04:53:19.000 236 33383.17 412.85 2295.68 29.71 2012-08-23 04:53:20.000 236 33383.08 412.86 2295.68 29.71 2012-08-23 04:53:21.000 236 33383.03 412.84 2295.67 29.71 2012-08-23 04:53:22.000 236 33383.08 412.80 2295.68 29.71 2012-08-23 04:53:23.000 236 33383.00 412.81 2295.70 29.71 2012-08-23 04:53:24.000 236 33383.07 412.82 2295.68 29.71 2012-08-23 04:53:25.000 236 33383.09 412.79 2295.69 29.71 2012-08-23 04:53:26.000 236 33383.06 412.80 2295.70 29.71 2012-08-23 04:53:27.000 236 33383.07 412.81 2295.71 29.71 2012-08-23 04:53:28.000 236 33383.16 412.80 2295.64 29.71 2012-08-23 04:53:29.000 236 33383.12 412.78 2295.70 29.71 2012-08-23 04:53:30.000 236 33383.03 412.76 2295.61 29.71 2012-08-23 04:53:31.000 236 33383.09 412.81 2295.63 29.71 2012-08-23 04:53:32.000 236 33383.13 412.75 2295.63 29.71 2012-08-23 04:53:33.000 236 33383.13 412.79 2295.68 29.70 2012-08-23 04:53:34.000 236 33383.06 412.77 2295.63 29.71 2012-08-23 04:53:35.000 236 33383.00 412.78 2295.64 29.70 2012-08-23 04:53:36.000 236 33383.05 412.75 2295.68 29.71 2012-08-23 04:53:36.000 236 33383.16 412.72 2295.62 29.71 2012-08-23 04:53:38.000 236 33383.08 412.72 2295.58 29.70 2012-08-23 04:53:39.000 236 33383.10 412.74 2295.66 29.71 2012-08-23 04:53:40.000 236 33383.15 412.70 2295.65 29.71 2012-08-23 04:53:41.000 236 33383.09 412.72 2295.64 29.71 2012-08-23 04:53:42.000 236 33383.07 412.75 2295.62 29.71 2012-08-23 04:53:43.000 236 33382.99 412.66 2295.65 29.70 2012-08-23 04:53:44.000 236 33382.97 412.66 2295.70 29.71 2012-08-23 04:53:45.000 236 33383.06 412.70 2295.66 29.71 2012-08-23 04:53:46.000 236 33383.06 412.71 2295.62 29.71 2012-08-23 04:53:47.000 236 33383.08 412.69 2295.70 29.71 2012-08-23 04:53:48.000 236 33383.13 412.71 2295.66 29.70 2012-08-23 04:53:49.000 236 33383.06 412.66 2295.63 29.71 2012-08-23 04:53:49.000 236 33383.09 412.65 2295.64 29.71 2012-08-23 04:53:51.000 236 33383.12 412.68 2295.59 29.71 2012-08-23 04:53:52.000 236 33383.04 412.64 2295.70 29.71 2012-08-23 04:53:53.000 236 33383.15 412.68 2295.68 29.71 2012-08-23 04:53:54.000 236 33382.98 412.65 2295.67 29.71 2012-08-23 04:53:55.000 236 33383.10 412.69 2295.70 29.71 2012-08-23 04:53:56.000 236 33383.03 412.67 2295.72 29.71 2012-08-23 04:53:57.000 236 33383.14 412.65 2295.76 29.71 2012-08-23 04:53:58.000 236 33383.18 412.61 2295.66 29.71 2012-08-23 04:53:59.000 236 33383.04 412.68 2295.66 29.71 2012-08-23 04:54:00.000 236 33383.14 412.69 2295.67 29.71 2012-08-23 04:54:01.000 236 33383.06 412.61 2295.66 29.71 2012-08-23 04:54:02.000 236 33383.04 412.63 2295.70 29.71 2012-08-23 04:54:03.000 236 33383.05 412.63 2295.68 29.71 2012-08-23 04:54:04.000 236 33383.04 412.63 2295.76 29.71 2012-08-23 04:54:05.000 236 33382.99 412.65 2295.66 29.71 2012-08-23 04:54:06.000 236 33383.00 412.63 2295.61 29.71 2012-08-23 04:54:07.000 236 33383.09 412.62 2295.66 29.71 2012-08-23 04:54:08.000 236 33382.93 412.59 2295.62 29.71 2012-08-23 04:54:09.000 236 33382.93 412.61 2295.60 29.71 2012-08-23 04:54:10.000 236 33382.94 412.61 2295.61 29.71 2012-08-23 04:54:11.000 236 33383.04 412.59 2295.61 29.71 2012-08-23 04:54:12.000 236 33382.94 412.57 2295.67 29.71 2012-08-23 04:54:13.000 236 33383.01 412.62 2295.74 29.71 2012-08-23 04:54:14.000 236 33382.97 412.61 2295.64 29.71 2012-08-23 04:54:15.000 236 33382.94 412.58 2295.62 29.70 2012-08-23 04:54:16.000 236 33382.94 412.59 2295.64 29.71 2012-08-23 04:54:17.000 236 33382.84 412.59 2295.67 29.71 2012-08-23 04:54:18.000 236 33382.94 412.57 2295.68 29.71 2012-08-23 04:54:19.000 236 33382.93 412.57 2295.68 29.71 2012-08-23 04:54:20.000 236 33382.94 412.54 2295.62 29.70 2012-08-23 04:54:21.000 236 33382.93 412.57 2295.64 29.71 2012-08-23 04:54:22.000 236 33382.93 412.58 2295.66 29.71 2012-08-23 04:54:23.000 236 33382.89 412.52 2295.63 29.71 2012-08-23 04:54:24.000 236 33382.92 412.54 2295.61 29.71 2012-08-23 04:54:25.000 236 33382.94 412.57 2295.74 29.71 2012-08-23 04:54:26.000 236 33382.84 412.57 2295.75 29.71 2012-08-23 04:54:27.000 236 33382.93 412.56 2295.74 29.71 2012-08-23 04:54:28.000 236 33382.88 412.50 2295.70 29.71 2012-08-23 04:54:29.000 236 33382.74 412.53 2295.68 29.71 2012-08-23 04:54:30.000 236 33382.93 412.51 2295.71 29.71 2012-08-23 04:54:30.000 236 33382.88 412.48 2295.73 29.71 2012-08-23 04:54:32.000 236 33382.87 412.47 2295.73 29.71 2012-08-23 04:54:33.000 236 33382.85 412.51 2295.67 29.71 2012-08-23 04:54:34.000 236 33382.75 412.52 2295.65 29.71 2012-08-23 04:54:35.000 236 33382.85 412.47 2295.72 29.71 2012-08-23 04:54:36.000 236 33382.90 412.52 2295.64 29.70 2012-08-23 04:54:37.000 236 33382.90 412.54 2295.74 29.71 2012-08-23 04:54:38.000 236 33382.83 412.53 2295.74 29.70 2012-08-23 04:54:39.000 236 33382.86 412.50 2295.67 29.70 2012-08-23 04:54:40.000 236 33382.94 412.48 2295.76 29.70 2012-08-23 04:54:41.000 236 33382.88 412.48 2295.72 29.70 2012-08-23 04:54:42.000 236 33382.93 412.48 2295.74 29.71 2012-08-23 04:54:43.000 236 33382.88 412.51 2295.66 29.70 2012-08-23 04:54:43.000 236 33382.84 412.49 2295.70 29.71 2012-08-23 04:54:45.000 236 33382.83 412.50 2295.67 29.70 2012-08-23 04:54:46.000 236 33382.81 412.47 2295.79 29.70 2012-08-23 04:54:47.000 236 33382.81 412.49 2295.66 29.70 2012-08-23 04:54:48.000 236 33382.81 412.46 2295.63 29.70 2012-08-23 04:54:49.000 236 33382.78 412.43 2295.70 29.70 2012-08-23 04:54:50.000 236 33382.75 412.44 2295.77 29.70 2012-08-23 04:54:51.000 236 33382.79 412.45 2295.74 29.70 2012-08-23 04:54:52.000 236 33382.83 412.50 2295.74 29.70 2012-08-23 04:54:53.000 236 33382.88 412.45 2295.70 29.70 2012-08-23 04:54:54.000 236 33382.77 412.44 2295.76 29.70 2012-08-23 04:54:55.000 236 33382.76 412.42 2295.66 29.70 2012-08-23 04:54:56.000 236 33382.81 412.40 2295.68 29.70 2012-08-23 04:54:57.000 236 33382.82 412.41 2295.74 29.70 2012-08-23 04:54:58.000 236 33382.85 412.44 2295.74 29.70 2012-08-23 04:54:59.000 236 33382.72 412.39 2295.76 29.70 2012-08-23 04:55:00.000 236 33382.76 412.42 2295.78 29.70 2012-08-23 04:55:01.000 236 33382.65 412.46 2295.65 29.70 2012-08-23 04:55:02.000 236 33382.69 412.42 2295.66 29.70 2012-08-23 04:55:03.000 236 33382.77 412.46 2295.72 29.70 2012-08-23 04:55:04.000 236 33382.75 412.44 2295.79 29.70 2012-08-23 04:55:05.000 236 33382.81 412.40 2295.70 29.70 2012-08-23 04:55:06.000 236 33382.76 412.38 2295.74 29.70 2012-08-23 04:55:07.000 236 33382.75 412.36 2295.81 29.70 2012-08-23 04:55:08.000 236 33382.78 412.36 2295.76 29.70 2012-08-23 04:55:09.000 236 33382.79 412.37 2295.65 29.70 2012-08-23 04:55:10.000 236 33382.75 412.35 2295.75 29.70 2012-08-23 04:55:11.000 236 33382.76 412.37 2295.73 29.70 2012-08-23 04:55:12.000 236 33382.74 412.34 2295.71 29.70 2012-08-23 04:55:13.000 236 33382.75 412.40 2295.72 29.70 2012-08-23 04:55:14.000 236 33382.76 412.36 2295.68 29.70 2012-08-23 04:55:15.000 236 33382.77 412.33 2295.74 29.70 2012-08-23 04:55:16.000 236 33382.83 412.36 2295.74 29.70 2012-08-23 04:55:17.000 236 33382.75 412.35 2295.68 29.70 2012-08-23 04:55:18.000 236 33382.80 412.32 2295.74 29.70 2012-08-23 04:55:19.000 236 33382.73 412.37 2295.79 29.70 2012-08-23 04:55:20.000 236 33382.76 412.35 2295.76 29.70 2012-08-23 04:55:21.000 236 33382.76 412.31 2295.70 29.70 2012-08-23 04:55:22.000 236 33382.78 412.34 2295.72 29.70 2012-08-23 04:55:23.000 236 33382.79 412.30 2295.61 29.70 2012-08-23 04:55:24.000 236 33382.75 412.37 2295.75 29.70 2012-08-23 04:55:24.000 236 33382.92 412.35 2295.70 29.70 2012-08-23 04:55:26.000 236 33382.75 412.33 2295.66 29.70 2012-08-23 04:55:27.000 236 33382.76 412.36 2295.71 29.70 2012-08-23 04:55:28.000 236 33382.78 412.32 2295.70 29.70 2012-08-23 04:55:29.000 236 33382.81 412.35 2295.73 29.70 2012-08-23 04:55:30.000 236 33382.79 412.33 2295.72 29.70 2012-08-23 04:55:31.000 236 33382.69 412.34 2295.64 29.70 2012-08-23 04:55:32.000 236 33382.70 412.31 2295.65 29.70 2012-08-23 04:55:33.000 236 33382.69 412.33 2295.72 29.70 2012-08-23 04:55:34.000 236 33382.75 412.31 2295.61 29.70 2012-08-23 04:55:35.000 236 33382.71 412.32 2295.81 29.70 2012-08-23 04:55:36.000 236 33382.76 412.24 2295.64 29.70 2012-08-23 04:55:37.000 236 33382.71 412.30 2295.73 29.70 2012-08-23 04:55:37.000 236 33382.68 412.26 2295.66 29.70 2012-08-23 04:55:39.000 236 33382.73 412.33 2295.65 29.70 2012-08-23 04:55:40.000 236 33382.70 412.30 2295.67 29.70 2012-08-23 04:55:41.000 236 33382.77 412.30 2295.73 29.70 2012-08-23 04:55:42.000 236 33382.69 412.31 2295.77 29.70 2012-08-23 04:55:43.000 236 33382.76 412.33 2295.73 29.70 2012-08-23 04:55:44.000 236 33382.61 412.33 2295.74 29.70 2012-08-23 04:55:45.000 236 33382.74 412.30 2295.67 29.70 2012-08-23 04:55:46.000 236 33382.67 412.29 2295.74 29.70 2012-08-23 04:55:47.000 236 33382.76 412.32 2295.75 29.70 2012-08-23 04:55:48.000 236 33382.62 412.30 2295.67 29.70 2012-08-23 04:55:49.000 236 33382.71 412.32 2295.68 29.70 2012-08-23 04:55:50.000 236 33382.72 412.30 2295.65 29.70 2012-08-23 04:55:51.000 236 33382.74 412.32 2295.68 29.70 2012-08-23 04:55:52.000 236 33382.71 412.31 2295.73 29.70 2012-08-23 04:55:53.000 236 33382.64 412.34 2295.67 29.70 2012-08-23 04:55:54.000 236 33382.72 412.30 2295.66 29.70 2012-08-23 04:55:55.000 236 33382.60 412.32 2295.77 29.70 2012-08-23 04:55:56.000 236 33382.62 412.32 2295.70 29.70 2012-08-23 04:55:57.000 236 33382.70 412.34 2295.69 29.70 2012-08-23 04:55:58.000 236 33382.71 412.31 2295.72 29.70 2012-08-23 04:55:59.000 236 33382.64 412.35 2295.80 29.70 2012-08-23 04:56:00.000 236 33382.65 412.34 2295.74 29.70 2012-08-23 04:56:01.000 236 33382.70 412.30 2295.79 29.70 2012-08-23 04:56:02.000 236 33382.61 412.32 2295.75 29.70 2012-08-23 04:56:03.000 236 33382.61 412.34 2295.70 29.70 2012-08-23 04:56:04.000 236 33382.67 412.30 2295.66 29.70 2012-08-23 04:56:05.000 236 33382.71 412.30 2295.70 29.70 2012-08-23 04:56:06.000 236 33382.68 412.32 2295.61 29.70 2012-08-23 04:56:07.000 236 33382.66 412.33 2295.72 29.70 2012-08-23 04:56:08.000 236 33382.59 412.36 2295.71 29.70 2012-08-23 04:56:09.000 236 33382.56 412.33 2295.72 29.70 2012-08-23 04:56:10.000 236 33382.67 412.37 2295.74 29.70 2012-08-23 04:56:11.000 236 33382.64 412.33 2295.80 29.70 2012-08-23 04:56:12.000 236 33382.63 412.30 2295.76 29.70 2012-08-23 04:56:13.000 236 33382.71 412.34 2295.68 29.70 2012-08-23 04:56:14.000 236 33382.64 412.36 2295.66 29.70 2012-08-23 04:56:15.000 236 33382.75 412.31 2295.72 29.70 2012-08-23 04:56:16.000 236 33382.63 412.30 2295.76 29.70 2012-08-23 04:56:17.000 236 33382.54 412.33 2295.68 29.70 2012-08-23 04:56:18.000 236 33382.60 412.30 2295.69 29.70 2012-08-23 04:56:18.000 236 33382.49 412.30 2295.80 29.70 2012-08-23 04:56:20.000 236 33382.59 412.29 2295.72 29.70 2012-08-23 04:56:21.000 236 33382.67 412.32 2295.75 29.70 2012-08-23 04:56:22.000 236 33382.63 412.23 2295.82 29.70 2012-08-23 04:56:23.000 236 33382.63 412.29 2295.79 29.70 2012-08-23 04:56:24.000 236 33382.51 412.31 2295.77 29.70 2012-08-23 04:56:25.000 236 33382.62 412.31 2295.78 29.70 2012-08-23 04:56:26.000 236 33382.54 412.26 2295.79 29.70 2012-08-23 04:56:27.000 236 33382.56 412.27 2295.79 29.70 2012-08-23 04:56:28.000 236 33382.63 412.30 2295.80 29.70 2012-08-23 04:56:29.000 236 33382.68 412.26 2295.79 29.70 2012-08-23 04:56:30.000 236 33382.48 412.26 2295.68 29.70 2012-08-23 04:56:31.000 236 33382.61 412.29 2295.80 29.70 2012-08-23 04:56:31.000 236 33382.50 412.27 2295.73 29.70 2012-08-23 04:56:33.000 236 33382.58 412.26 2295.80 29.70 2012-08-23 04:56:34.000 236 33382.54 412.24 2295.86 29.70 2012-08-23 04:56:35.000 236 33382.57 412.30 2295.88 29.70 2012-08-23 04:56:36.000 236 33382.50 412.29 2295.77 29.70 2012-08-23 04:56:37.000 236 33382.60 412.26 2295.74 29.70 2012-08-23 04:56:38.000 236 33382.56 412.28 2295.74 29.70 2012-08-23 04:56:39.000 236 33382.54 412.29 2295.82 29.70 2012-08-23 04:56:40.000 236 33382.51 412.25 2295.77 29.70 2012-08-23 04:56:41.000 236 33382.59 412.26 2295.85 29.70 2012-08-23 04:56:42.000 236 33382.51 412.27 2295.83 29.70 2012-08-23 04:56:43.000 236 33382.59 412.27 2295.83 29.70 2012-08-23 04:56:44.000 236 33382.56 412.27 2295.80 29.70 2012-08-23 04:56:45.000 236 33382.50 412.24 2295.76 29.70 2012-08-23 04:56:46.000 236 33382.60 412.26 2295.97 29.70 2012-08-23 04:56:47.000 236 33382.41 412.22 2295.91 29.70 2012-08-23 04:56:48.000 236 33382.50 412.25 2295.86 29.70 2012-08-23 04:56:49.000 236 33382.62 412.21 2295.89 29.70 2012-08-23 04:56:50.000 236 33382.47 412.19 2295.91 29.70 2012-08-23 04:56:51.000 236 33382.54 412.24 2295.88 29.70 2012-08-23 04:56:52.000 236 33382.55 412.20 2295.73 29.70 2012-08-23 04:56:53.000 236 33382.50 412.23 2295.82 29.70 2012-08-23 04:56:54.000 236 33382.57 412.23 2295.87 29.70 2012-08-23 04:56:55.000 236 33382.51 412.18 2295.77 29.70 2012-08-23 04:56:56.000 236 33382.61 412.20 2295.82 29.70 2012-08-23 04:56:57.000 236 33382.63 412.18 2295.89 29.70 2012-08-23 04:56:58.000 236 33382.60 412.16 2295.88 29.70 2012-08-23 04:56:59.000 236 33382.60 412.24 2295.82 29.70 2012-08-23 04:57:00.000 236 33382.53 412.19 2295.84 29.70 2012-08-23 04:57:01.000 236 33382.64 412.19 2295.79 29.70 2012-08-23 04:57:02.000 236 33382.60 412.19 2295.80 29.70 2012-08-23 04:57:03.000 236 33382.61 412.22 2295.78 29.70 2012-08-23 04:57:04.000 236 33382.62 412.20 2295.88 29.70 2012-08-23 04:57:05.000 236 33382.55 412.21 2295.83 29.70 2012-08-23 04:57:06.000 236 33382.57 412.18 2295.83 29.70 2012-08-23 04:57:07.000 236 33382.57 412.21 2295.86 29.70 2012-08-23 04:57:08.000 236 33382.59 412.20 2295.88 29.70 2012-08-23 04:57:09.000 236 33382.56 412.21 2295.89 29.70 2012-08-23 04:57:10.000 236 33382.53 412.21 2295.83 29.70 2012-08-23 04:57:11.000 236 33382.57 412.17 2295.74 29.70 2012-08-23 04:57:12.000 236 33382.53 412.20 2295.78 29.70 2012-08-23 04:57:12.000 236 33382.54 412.18 2295.79 29.70 2012-08-23 04:57:14.000 236 33382.63 412.16 2295.80 29.70 2012-08-23 04:57:15.000 236 33382.59 412.19 2295.86 29.70 2012-08-23 04:57:16.000 236 33382.54 412.17 2295.82 29.70 2012-08-23 04:57:17.000 236 33382.54 412.19 2295.85 29.70 2012-08-23 04:57:18.000 236 33382.65 412.19 2295.95 29.70 2012-08-23 04:57:19.000 236 33382.53 412.15 2295.83 29.70 2012-08-23 04:57:20.000 236 33382.60 412.21 2295.76 29.70 2012-08-23 04:57:21.000 236 33382.60 412.18 2295.86 29.70 2012-08-23 04:57:22.000 236 33382.64 412.16 2295.82 29.70 2012-08-23 04:57:23.000 236 33382.60 412.19 2295.79 29.70 2012-08-23 04:57:24.000 236 33382.57 412.19 2295.82 29.70 2012-08-23 04:57:25.000 236 33382.61 412.18 2295.82 29.70 2012-08-23 04:57:25.000 236 33382.54 412.18 2295.85 29.70 2012-08-23 04:57:27.000 236 33382.60 412.19 2295.89 29.70 2012-08-23 04:57:28.000 236 33382.58 412.17 2295.85 29.70 2012-08-23 04:57:29.000 236 33382.52 412.18 2295.77 29.70 2012-08-23 04:57:30.000 236 33382.67 412.20 2295.76 29.70 2012-08-23 04:57:31.000 236 33382.54 412.18 2295.82 29.70 2012-08-23 04:57:32.000 236 33382.61 412.14 2295.81 29.70 2012-08-23 04:57:33.000 236 33382.64 412.22 2295.83 29.70 2012-08-23 04:57:34.000 236 33382.51 412.15 2295.84 29.70 2012-08-23 04:57:35.000 236 33382.59 412.16 2295.82 29.70 2012-08-23 04:57:36.000 236 33382.63 412.17 2295.74 29.70 2012-08-23 04:57:37.000 236 33382.62 412.16 2295.82 29.70 2012-08-23 04:57:38.000 236 33382.56 412.16 2295.77 29.70 2012-08-23 04:57:39.000 236 33382.64 412.20 2295.86 29.70 2012-08-23 04:57:40.000 236 33382.66 412.19 2295.76 29.70 2012-08-23 04:57:41.000 236 33382.56 412.17 2295.89 29.70 2012-08-23 04:57:42.000 236 33382.64 412.15 2295.76 29.70 2012-08-23 04:57:43.000 236 33382.63 412.21 2295.85 29.70 2012-08-23 04:57:44.000 236 33382.64 412.16 2295.81 29.70 2012-08-23 04:57:45.000 236 33382.67 412.17 2295.85 29.70 2012-08-23 04:57:46.000 236 33382.61 412.21 2295.86 29.70 2012-08-23 04:57:47.000 236 33382.60 412.19 2295.89 29.70 2012-08-23 04:57:48.000 236 33382.60 412.21 2295.80 29.70 2012-08-23 04:57:49.000 236 33382.59 412.19 2295.89 29.70 2012-08-23 04:57:50.000 236 33382.63 412.19 2295.83 29.70 2012-08-23 04:57:51.000 236 33382.63 412.17 2295.84 29.70 2012-08-23 04:57:52.000 236 33382.59 412.16 2295.85 29.70 2012-08-23 04:57:53.000 236 33382.63 412.19 2295.74 29.70 2012-08-23 04:57:54.000 236 33382.75 412.18 2295.93 29.70 2012-08-23 04:57:55.000 236 33382.72 412.21 2295.76 29.70 2012-08-23 04:57:56.000 236 33382.64 412.21 2295.85 29.70 2012-08-23 04:57:57.000 236 33382.73 412.18 2295.81 29.70 2012-08-23 04:57:58.000 236 33382.71 412.22 2295.76 29.70 2012-08-23 04:57:59.000 236 33382.64 412.18 2295.85 29.70 2012-08-23 04:58:00.000 236 33382.56 412.24 2295.90 29.70 2012-08-23 04:58:01.000 236 33382.78 412.20 2295.86 29.70 2012-08-23 04:58:02.000 236 33382.63 412.21 2295.85 29.70 2012-08-23 04:58:03.000 236 33382.68 412.20 2295.88 29.70 2012-08-23 04:58:04.000 236 33382.68 412.24 2295.78 29.70 2012-08-23 04:58:05.000 236 33382.65 412.21 2295.86 29.70 2012-08-23 04:58:06.000 236 33382.71 412.24 2295.80 29.70 2012-08-23 04:58:06.000 236 33382.64 412.24 2295.88 29.70 2012-08-23 04:58:08.000 236 33382.69 412.27 2295.92 29.70 2012-08-23 04:58:09.000 236 33382.64 412.27 2295.89 29.70 2012-08-23 04:58:10.000 236 33382.63 412.25 2295.91 29.70 2012-08-23 04:58:11.000 236 33382.62 412.26 2295.92 29.70 2012-08-23 04:58:12.000 236 33382.66 412.26 2295.89 29.70 2012-08-23 04:58:13.000 236 33382.63 412.28 2295.89 29.70 2012-08-23 04:58:14.000 236 33382.61 412.27 2295.90 29.70 2012-08-23 04:58:15.000 236 33382.75 412.28 2295.91 29.70 2012-08-23 04:58:16.000 236 33382.67 412.24 2295.90 29.70 2012-08-23 04:58:17.000 236 33382.71 412.24 2295.92 29.70 2012-08-23 04:58:18.000 236 33382.56 412.23 2295.90 29.70 2012-08-23 04:58:19.000 236 33382.76 412.25 2295.88 29.70 2012-08-23 04:58:19.000 236 33382.59 412.25 2295.89 29.70 2012-08-23 04:58:21.000 236 33382.67 412.25 2295.88 29.70 2012-08-23 04:58:22.000 236 33382.69 412.23 2295.95 29.70 2012-08-23 04:58:23.000 236 33382.65 412.27 2295.98 29.70 2012-08-23 04:58:24.000 236 33382.57 412.26 2295.94 29.70 2012-08-23 04:58:25.000 236 33382.60 412.27 2295.92 29.70 2012-08-23 04:58:26.000 236 33382.64 412.26 2295.90 29.70 2012-08-23 04:58:27.000 236 33382.57 412.27 2295.91 29.70 2012-08-23 04:58:28.000 236 33382.64 412.26 2295.92 29.70 2012-08-23 04:58:29.000 236 33382.57 412.26 2295.88 29.70 2012-08-23 04:58:30.000 236 33382.71 412.23 2295.86 29.70 2012-08-23 04:58:31.000 236 33382.72 412.25 2295.92 29.70 2012-08-23 04:58:32.000 236 33382.68 412.23 2295.99 29.70 2012-08-23 04:58:33.000 236 33382.72 412.24 2295.93 29.70 2012-08-23 04:58:34.000 236 33382.72 412.27 2295.89 29.70 2012-08-23 04:58:35.000 236 33382.58 412.29 2295.96 29.70 2012-08-23 04:58:36.000 236 33382.66 412.23 2295.99 29.70 2012-08-23 04:58:37.000 236 33382.58 412.27 2295.93 29.70 2012-08-23 04:58:38.000 236 33382.60 412.23 2295.93 29.70 2012-08-23 04:58:39.000 236 33382.60 412.27 2295.95 29.70 2012-08-23 04:58:40.000 236 33382.58 412.27 2295.89 29.70 2012-08-23 04:58:41.000 236 33382.53 412.27 2295.95 29.70 2012-08-23 04:58:42.000 236 33382.66 412.30 2295.93 29.70 2012-08-23 04:58:43.000 236 33382.63 412.25 2295.97 29.70 2012-08-23 04:58:44.000 236 33382.66 412.27 2295.98 29.70 2012-08-23 04:58:45.000 236 33382.63 412.22 2295.97 29.70 2012-08-23 04:58:46.000 236 33382.64 412.25 2295.92 29.70 2012-08-23 04:58:47.000 236 33382.72 412.26 2295.98 29.70 2012-08-23 04:58:48.000 236 33382.62 412.27 2295.99 29.70 2012-08-23 04:58:49.000 236 33382.65 412.26 2295.91 29.70 2012-08-23 04:58:50.000 236 33382.61 412.24 2295.95 29.70 2012-08-23 04:58:51.000 236 33382.69 412.24 2295.92 29.70 2012-08-23 04:58:52.000 236 33382.70 412.25 2295.95 29.70 2012-08-23 04:58:53.000 236 33382.70 412.24 2295.92 29.70 2012-08-23 04:58:54.000 236 33382.76 412.27 2296.02 29.70 2012-08-23 04:58:55.000 236 33382.78 412.24 2295.93 29.70 2012-08-23 04:58:56.000 236 33382.78 412.26 2295.96 29.70 2012-08-23 04:58:57.000 236 33382.74 412.23 2295.89 29.70 2012-08-23 04:58:58.000 236 33382.76 412.25 2295.99 29.70 2012-08-23 04:58:59.000 236 33382.66 412.26 2295.95 29.70 2012-08-23 04:59:00.000 236 33382.78 412.25 2295.95 29.70 2012-08-23 04:59:00.000 236 33382.74 412.26 2295.95 29.70 2012-08-23 04:59:02.000 236 33382.72 412.27 2295.92 29.70 2012-08-23 04:59:03.000 236 33382.69 412.26 2295.90 29.70 2012-08-23 04:59:04.000 236 33382.72 412.31 2296.01 29.70 2012-08-23 04:59:05.000 236 33382.75 412.28 2295.93 29.70 2012-08-23 04:59:06.000 236 33382.69 412.24 2296.01 29.70 2012-08-23 04:59:07.000 236 33382.76 412.25 2296.02 29.70 2012-08-23 04:59:08.000 236 33382.71 412.23 2295.90 29.70 2012-08-23 04:59:09.000 236 33382.70 412.26 2296.01 29.70 2012-08-23 04:59:10.000 236 33382.73 412.31 2295.96 29.70 2012-08-23 04:59:11.000 236 33382.72 412.25 2295.95 29.70 2012-08-23 04:59:12.000 236 33382.82 412.25 2295.98 29.70 2012-08-23 04:59:13.000 236 33382.78 412.23 2295.98 29.70 2012-08-23 04:59:13.000 236 33382.76 412.29 2296.06 29.70 2012-08-23 04:59:15.000 236 33382.78 412.24 2296.00 29.70 2012-08-23 04:59:16.000 236 33382.82 412.27 2295.94 29.70 2012-08-23 04:59:17.000 236 33382.81 412.26 2296.01 29.70 2012-08-23 04:59:18.000 236 33382.68 412.23 2296.01 29.70 2012-08-23 04:59:19.000 236 33382.76 412.24 2295.92 29.70 2012-08-23 04:59:20.000 236 33382.70 412.23 2295.92 29.70 2012-08-23 04:59:21.000 236 33382.77 412.23 2295.91 29.70 2012-08-23 04:59:22.000 236 33382.75 412.21 2295.97 29.70 2012-08-23 04:59:23.000 236 33382.65 412.22 2296.01 29.70 2012-08-23 04:59:24.000 236 33382.74 412.21 2295.99 29.70 2012-08-23 04:59:25.000 236 33382.74 412.20 2295.98 29.70 2012-08-23 04:59:26.000 236 33382.74 412.21 2295.97 29.70 2012-08-23 04:59:27.000 236 33382.77 412.19 2295.89 29.70 2012-08-23 04:59:28.000 236 33382.74 412.22 2295.95 29.70 2012-08-23 04:59:29.000 236 33382.69 412.19 2295.98 29.70 2012-08-23 04:59:30.000 236 33382.64 412.19 2295.98 29.70 2012-08-23 04:59:31.000 236 33382.78 412.19 2296.01 29.70 2012-08-23 04:59:32.000 236 33382.71 412.19 2295.95 29.70 2012-08-23 04:59:33.000 236 33382.71 412.22 2296.01 29.70 2012-08-23 04:59:34.000 236 33382.76 412.22 2296.00 29.70 2012-08-23 04:59:35.000 236 33382.78 412.16 2296.08 29.70 2012-08-23 04:59:36.000 236 33382.72 412.20 2296.04 29.70 2012-08-23 04:59:37.000 236 33382.71 412.18 2295.93 29.70 2012-08-23 04:59:38.000 236 33382.74 412.19 2295.98 29.70 2012-08-23 04:59:39.000 236 33382.79 412.19 2296.03 29.70 2012-08-23 04:59:40.000 236 33382.88 412.19 2296.03 29.70 2012-08-23 04:59:41.000 236 33382.79 412.17 2296.07 29.70 2012-08-23 04:59:42.000 236 33382.83 412.20 2296.03 29.70 2012-08-23 04:59:43.000 236 33382.87 412.14 2296.01 29.70 2012-08-23 04:59:44.000 236 33382.79 412.17 2295.98 29.70 2012-08-23 04:59:45.000 236 33382.81 412.21 2295.97 29.70 2012-08-23 04:59:46.000 236 33382.78 412.19 2295.99 29.70 2012-08-23 04:59:47.000 236 33382.82 412.16 2295.96 29.70 2012-08-23 04:59:48.000 236 33382.82 412.19 2296.01 29.70 2012-08-23 04:59:49.000 236 33382.85 412.18 2296.01 29.70 2012-08-23 04:59:50.000 236 33382.79 412.17 2296.03 29.70 2012-08-23 04:59:51.000 236 33382.84 412.18 2296.09 29.70 2012-08-23 04:59:52.000 236 33382.83 412.19 2295.98 29.70 2012-08-23 04:59:53.000 236 33382.78 412.20 2295.97 29.70 2012-08-23 04:59:54.000 236 33382.81 412.18 2296.00 29.70 2012-08-23 04:59:54.000 236 33382.80 412.21 2295.97 29.70 2012-08-23 04:59:56.000 236 33382.81 412.24 2296.00 29.70 2012-08-23 04:59:57.000 236 33382.87 412.21 2296.01 29.70 2012-08-23 04:59:58.000 236 33382.82 412.22 2296.05 29.70 2012-08-23 04:59:59.000 236 33382.84 412.18 2295.97 29.70 2012-08-23 05:00:00.000 236 33382.85 412.24 2296.12 29.70 2012-08-23 05:00:01.000 236 33382.93 412.17 2295.98 29.70 2012-08-23 05:00:02.000 236 33382.84 412.17 2295.95 29.70 2012-08-23 05:00:03.000 236 33382.87 412.20 2296.02 29.70 2012-08-23 05:00:04.000 236 33382.99 412.21 2295.95 29.70 2012-08-23 05:00:05.000 236 33382.90 412.20 2295.95 29.70 2012-08-23 05:00:06.000 236 33382.90 412.21 2296.00 29.70 2012-08-23 05:00:07.000 236 33382.88 412.15 2296.08 29.70 2012-08-23 05:00:07.000 236 33382.93 412.18 2296.02 29.70 2012-08-23 05:00:09.000 236 33382.92 412.16 2295.94 29.70 2012-08-23 05:00:10.000 236 33382.97 412.16 2296.03 29.70 2012-08-23 05:00:11.000 236 33382.86 412.15 2295.93 29.70 2012-08-23 05:00:12.000 236 33383.14 412.19 2295.99 29.70 2012-08-23 05:00:13.000 236 33383.03 412.12 2295.95 29.70 2012-08-23 05:00:14.000 236 33382.96 412.19 2295.98 29.70 2012-08-23 05:00:15.000 236 33382.98 412.20 2296.01 29.70 2012-08-23 05:00:16.000 236 33383.00 412.16 2296.01 29.70 2012-08-23 05:00:17.000 236 33383.07 412.15 2295.98 29.70 2012-08-23 05:00:18.000 236 33382.96 412.15 2296.00 29.70 2012-08-23 05:00:19.000 236 33383.11 412.15 2296.00 29.70 2012-08-23 05:00:20.000 236 33382.99 412.15 2296.01 29.70 2012-08-23 05:00:21.000 236 33383.03 412.13 2295.98 29.70 2012-08-23 05:00:22.000 236 33383.07 412.17 2295.96 29.70 2012-08-23 05:00:23.000 236 33383.06 412.12 2295.99 29.70 2012-08-23 05:00:24.000 236 33383.15 412.12 2296.10 29.70 2012-08-23 05:00:25.000 236 33383.06 412.15 2295.98 29.70 2012-08-23 05:00:26.000 236 33383.06 412.12 2295.98 29.70 2012-08-23 05:00:27.000 236 33383.20 412.15 2295.99 29.70 2012-08-23 05:00:28.000 236 33383.01 412.10 2296.01 29.70 2012-08-23 05:00:29.000 236 33383.08 412.11 2295.99 29.70 2012-08-23 05:00:30.000 236 33383.08 412.14 2296.05 29.70 2012-08-23 05:00:31.000 236 33383.10 412.11 2295.90 29.70 2012-08-23 05:00:32.000 236 33382.99 412.09 2295.97 29.70 2012-08-23 05:00:33.000 236 33383.13 412.14 2295.93 29.70 2012-08-23 05:00:34.000 236 33383.19 412.10 2295.92 29.70 2012-08-23 05:00:35.000 236 33383.10 412.08 2295.95 29.70 2012-08-23 05:00:36.000 236 33383.19 412.12 2295.95 29.70 2012-08-23 05:00:37.000 236 33383.12 412.13 2295.96 29.70 2012-08-23 05:00:38.000 236 33383.13 412.06 2295.97 29.70 2012-08-23 05:00:39.000 236 33383.12 412.09 2295.96 29.70 2012-08-23 05:00:40.000 236 33383.13 412.06 2295.95 29.70 2012-08-23 05:00:41.000 236 33383.14 412.10 2295.98 29.70 2012-08-23 05:00:42.000 236 33383.15 412.12 2295.95 29.70 2012-08-23 05:00:43.000 236 33383.15 412.06 2295.91 29.70 2012-08-23 05:00:44.000 236 33383.14 412.06 2295.95 29.70 2012-08-23 05:00:45.000 236 33383.14 412.05 2295.97 29.70 2012-08-23 05:00:46.000 236 33383.19 412.10 2296.01 29.70 2012-08-23 05:00:47.000 236 33383.09 412.10 2295.95 29.70 2012-08-23 05:00:48.000 236 33383.16 412.03 2296.05 29.70 2012-08-23 05:00:48.000 236 33383.19 412.07 2295.98 29.70 2012-08-23 05:00:50.000 236 33383.13 412.06 2295.99 29.70 2012-08-23 05:00:51.000 236 33383.18 412.02 2295.95 29.70 2012-08-23 05:00:52.000 236 33383.16 412.03 2295.98 29.70 2012-08-23 05:00:53.000 236 33383.16 412.08 2295.93 29.70 2012-08-23 05:00:54.000 236 33383.26 412.06 2295.84 29.70 2012-08-23 05:00:55.000 236 33383.24 412.06 2296.02 29.70 2012-08-23 05:00:56.000 236 33383.27 412.04 2295.97 29.70 2012-08-23 05:00:57.000 236 33383.26 412.04 2295.94 29.70 2012-08-23 05:00:58.000 236 33383.36 412.05 2296.02 29.70 2012-08-23 05:00:59.000 236 33383.33 412.01 2296.02 29.70 2012-08-23 05:01:00.000 236 33383.36 412.05 2295.91 29.70 2012-08-23 05:01:01.000 236 33383.20 412.06 2295.96 29.70 2012-08-23 05:01:01.000 236 33383.24 412.04 2295.93 29.70 2012-08-23 05:01:03.000 236 33383.29 412.04 2295.95 29.70 2012-08-23 05:01:04.000 236 33383.29 411.98 2295.99 29.70 2012-08-23 05:01:05.000 236 33383.22 412.03 2295.98 29.70 2012-08-23 05:01:06.000 236 33383.35 412.02 2295.93 29.70 2012-08-23 05:01:07.000 236 33383.25 412.07 2295.97 29.70 2012-08-23 05:01:08.000 236 33383.27 412.04 2295.92 29.70 2012-08-23 05:01:09.000 236 33383.25 411.99 2295.92 29.70 2012-08-23 05:01:10.000 236 33383.32 412.01 2295.92 29.70 2012-08-23 05:01:11.000 236 33383.30 412.00 2295.89 29.70 2012-08-23 05:01:12.000 236 33383.29 412.04 2295.95 29.70 2012-08-23 05:01:13.000 236 33383.26 412.05 2295.95 29.70 2012-08-23 05:01:14.000 236 33383.31 412.03 2295.92 29.70 2012-08-23 05:01:15.000 236 33383.37 412.02 2296.00 29.70 2012-08-23 05:01:16.000 236 33383.44 412.03 2295.89 29.70 2012-08-23 05:01:17.000 236 33383.36 412.05 2295.93 29.70 2012-08-23 05:01:18.000 236 33383.32 412.04 2296.05 29.70 2012-08-23 05:01:19.000 236 33383.37 412.03 2295.97 29.70 2012-08-23 05:01:20.000 236 33383.37 412.03 2295.99 29.70 2012-08-23 05:01:21.000 236 33383.37 411.99 2295.88 29.70 2012-08-23 05:01:22.000 236 33383.28 412.01 2295.93 29.70 2012-08-23 05:01:23.000 236 33383.31 411.98 2295.92 29.70 2012-08-23 05:01:24.000 236 33383.37 412.00 2295.88 29.70 2012-08-23 05:01:25.000 236 33383.41 412.02 2295.87 29.70 2012-08-23 05:01:26.000 236 33383.34 412.00 2295.86 29.70 2012-08-23 05:01:27.000 236 33383.43 412.05 2295.90 29.70 2012-08-23 05:01:28.000 236 33383.38 412.02 2295.95 29.70 2012-08-23 05:01:29.000 236 33383.22 412.02 2295.91 29.70 2012-08-23 05:01:30.000 236 33383.35 412.00 2295.91 29.70 2012-08-23 05:01:31.000 236 33383.38 412.00 2295.91 29.70 2012-08-23 05:01:32.000 236 33383.37 412.00 2295.93 29.70 2012-08-23 05:01:33.000 236 33383.34 411.98 2295.93 29.70 2012-08-23 05:01:34.000 236 33383.35 412.00 2295.97 29.70 2012-08-23 05:01:35.000 236 33383.40 411.97 2295.93 29.70 2012-08-23 05:01:36.000 236 33383.41 411.98 2295.92 29.70 2012-08-23 05:01:37.000 236 33383.29 411.95 2295.98 29.70 2012-08-23 05:01:38.000 236 33383.32 411.99 2295.90 29.70 2012-08-23 05:01:39.000 236 33383.28 411.99 2295.93 29.70 2012-08-23 05:01:40.000 236 33383.37 411.96 2295.95 29.70 2012-08-23 05:01:41.000 236 33383.45 411.95 2295.91 29.70 2012-08-23 05:01:42.000 236 33383.44 411.98 2295.97 29.70 2012-08-23 05:01:42.000 236 33383.31 411.96 2295.97 29.70 2012-08-23 05:01:44.000 236 33383.43 411.97 2295.96 29.70 2012-08-23 05:01:45.000 236 33383.41 411.94 2295.93 29.70 2012-08-23 05:01:46.000 236 33383.40 411.95 2295.96 29.70 2012-08-23 05:01:47.000 236 33383.36 411.97 2295.98 29.70 2012-08-23 05:01:48.000 236 33383.50 411.95 2295.91 29.70 2012-08-23 05:01:49.000 236 33383.49 411.99 2295.98 29.70 2012-08-23 05:01:50.000 236 33383.46 412.00 2295.97 29.70 2012-08-23 05:01:51.000 236 33383.49 411.96 2295.94 29.70 2012-08-23 05:01:52.000 236 33383.44 411.95 2296.02 29.70 2012-08-23 05:01:53.000 236 33383.41 411.98 2295.93 29.70 2012-08-23 05:01:54.000 236 33383.36 411.91 2296.06 29.70 2012-08-23 05:01:55.000 236 33383.48 411.93 2295.89 29.70 2012-08-23 05:01:55.000 236 33383.35 411.96 2295.98 29.70 2012-08-23 05:01:57.000 236 33383.33 411.94 2295.95 29.70 2012-08-23 05:01:58.000 236 33383.32 411.95 2295.88 29.70 2012-08-23 05:01:59.000 236 33383.36 411.94 2295.99 29.70 2012-08-23 05:02:00.000 236 33383.38 411.99 2295.98 29.70 2012-08-23 05:02:01.000 236 33383.36 411.95 2296.02 29.70 2012-08-23 05:02:02.000 236 33383.49 411.95 2295.95 29.70 2012-08-23 05:02:03.000 236 33383.37 411.93 2295.91 29.70 2012-08-23 05:02:04.000 236 33383.37 411.90 2295.96 29.70 2012-08-23 05:02:05.000 236 33383.41 411.92 2295.93 29.70 2012-08-23 05:02:06.000 236 33383.36 411.97 2295.93 29.70 2012-08-23 05:02:07.000 236 33383.38 411.92 2295.98 29.70 2012-08-23 05:02:08.000 236 33383.31 411.87 2296.02 29.70 2012-08-23 05:02:09.000 236 33383.25 411.89 2295.97 29.70 2012-08-23 05:02:10.000 236 33383.28 411.92 2296.06 29.70 2012-08-23 05:02:11.000 236 33383.40 411.92 2295.99 29.70 2012-08-23 05:02:12.000 236 33383.38 411.92 2296.05 29.70 2012-08-23 05:02:13.000 236 33383.36 411.92 2296.04 29.70 2012-08-23 05:02:14.000 236 33383.30 411.93 2295.96 29.70 2012-08-23 05:02:15.000 236 33383.28 411.90 2296.01 29.70 2012-08-23 05:02:16.000 236 33383.34 411.94 2295.95 29.70 2012-08-23 05:02:17.000 236 33383.32 411.97 2295.98 29.70 2012-08-23 05:02:18.000 236 33383.29 411.92 2296.06 29.70 2012-08-23 05:02:19.000 236 33383.38 411.91 2295.98 29.70 2012-08-23 05:02:20.000 236 33383.36 411.87 2295.95 29.70 2012-08-23 05:02:21.000 236 33383.31 411.87 2295.98 29.70 2012-08-23 05:02:22.000 236 33383.37 411.92 2295.97 29.70 2012-08-23 05:02:23.000 236 33383.34 411.90 2295.98 29.70 2012-08-23 05:02:24.000 236 33383.44 411.90 2295.95 29.70 2012-08-23 05:02:25.000 236 33383.33 411.90 2295.98 29.70 2012-08-23 05:02:26.000 236 33383.40 411.96 2296.03 29.70 2012-08-23 05:02:27.000 236 33383.32 411.95 2296.02 29.70 2012-08-23 05:02:28.000 236 33383.38 411.90 2296.05 29.70 2012-08-23 05:02:29.000 236 33383.38 411.92 2295.98 29.70 2012-08-23 05:02:30.000 236 33383.29 411.90 2295.99 29.70 2012-08-23 05:02:31.000 236 33383.38 411.87 2295.99 29.70 2012-08-23 05:02:32.000 236 33383.43 411.89 2296.04 29.70 2012-08-23 05:02:33.000 236 33383.44 411.88 2296.10 29.70 2012-08-23 05:02:34.000 236 33383.40 411.91 2296.01 29.70 2012-08-23 05:02:35.000 236 33383.34 411.83 2296.01 29.70 2012-08-23 05:02:36.000 236 33383.32 411.89 2295.98 29.70 2012-08-23 05:02:36.000 236 33383.36 411.88 2296.10 29.70 2012-08-23 05:02:38.000 236 33383.34 411.87 2296.05 29.70 2012-08-23 05:02:39.000 236 33383.38 411.85 2296.03 29.70 2012-08-23 05:02:40.000 236 33383.37 411.87 2296.04 29.70 2012-08-23 05:02:41.000 236 33383.34 411.90 2296.01 29.70 2012-08-23 05:02:42.000 236 33383.34 411.90 2296.10 29.70 2012-08-23 05:02:43.000 236 33383.28 411.90 2296.08 29.70 2012-08-23 05:02:44.000 236 33383.31 411.87 2296.10 29.70 2012-08-23 05:02:45.000 236 33383.26 411.88 2296.02 29.70 2012-08-23 05:02:46.000 236 33383.34 411.88 2296.07 29.70 2012-08-23 05:02:47.000 236 33383.34 411.92 2296.02 29.70 2012-08-23 05:02:48.000 236 33383.29 411.92 2296.12 29.70 2012-08-23 05:02:49.000 236 33383.42 411.90 2296.02 29.70 2012-08-23 05:02:49.000 236 33383.34 411.90 2296.07 29.70 2012-08-23 05:02:51.000 236 33383.32 411.92 2296.00 29.70 2012-08-23 05:02:52.000 236 33383.37 411.89 2296.01 29.70 2012-08-23 05:02:53.000 236 33383.37 411.89 2296.02 29.70 2012-08-23 05:02:54.000 236 33383.34 411.86 2295.94 29.70 2012-08-23 05:02:55.000 236 33383.30 411.83 2296.05 29.70 2012-08-23 05:02:56.000 236 33383.38 411.90 2296.06 29.70 2012-08-23 05:02:57.000 236 33383.32 411.87 2296.01 29.70 2012-08-23 05:02:58.000 236 33383.37 411.85 2296.01 29.70 2012-08-23 05:02:59.000 236 33383.36 411.88 2296.07 29.70 2012-08-23 05:03:00.000 236 33383.31 411.87 2296.03 29.70 2012-08-23 05:03:01.000 236 33383.36 411.84 2296.07 29.70 2012-08-23 05:03:02.000 236 33383.34 411.83 2296.07 29.70 2012-08-23 05:03:03.000 236 33383.25 411.83 2296.02 29.70 2012-08-23 05:03:04.000 236 33383.35 411.82 2296.05 29.70 2012-08-23 05:03:05.000 236 33383.35 411.83 2296.02 29.70 2012-08-23 05:03:06.000 236 33383.38 411.85 2296.08 29.70 2012-08-23 05:03:07.000 236 33383.33 411.81 2296.12 29.70 2012-08-23 05:03:08.000 236 33383.35 411.82 2296.01 29.70 2012-08-23 05:03:09.000 236 33383.32 411.79 2296.02 29.70 2012-08-23 05:03:10.000 236 33383.38 411.81 2296.03 29.70 2012-08-23 05:03:11.000 236 33383.40 411.85 2296.11 29.70 2012-08-23 05:03:12.000 236 33383.44 411.84 2295.99 29.70 2012-08-23 05:03:13.000 236 33383.36 411.82 2296.09 29.70 2012-08-23 05:03:14.000 236 33383.23 411.82 2296.09 29.70 2012-08-23 05:03:15.000 236 33383.34 411.80 2296.04 29.70 2012-08-23 05:03:16.000 236 33383.36 411.79 2296.05 29.70 2012-08-23 05:03:17.000 236 33383.41 411.85 2296.12 29.70 2012-08-23 05:03:18.000 236 33383.25 411.83 2296.14 29.70 2012-08-23 05:03:19.000 236 33383.31 411.78 2296.05 29.70 2012-08-23 05:03:20.000 236 33383.32 411.82 2296.04 29.70 2012-08-23 05:03:21.000 236 33383.31 411.81 2296.03 29.70 2012-08-23 05:03:22.000 236 33383.34 411.76 2296.06 29.70 2012-08-23 05:03:23.000 236 33383.28 411.76 2296.14 29.70 2012-08-23 05:03:24.000 236 33383.28 411.77 2296.08 29.70 2012-08-23 05:03:25.000 236 33383.26 411.79 2296.12 29.70 2012-08-23 05:03:26.000 236 33383.16 411.80 2296.16 29.70 2012-08-23 05:03:27.000 236 33383.24 411.77 2296.18 29.70 2012-08-23 05:03:28.000 236 33383.33 411.78 2296.11 29.70 2012-08-23 05:03:29.000 236 33383.25 411.79 2296.09 29.70 2012-08-23 05:03:30.000 236 33383.33 411.78 2296.15 29.70 2012-08-23 05:03:30.000 236 33383.28 411.75 2296.10 29.70 2012-08-23 05:03:32.000 236 33383.28 411.77 2296.17 29.70 2012-08-23 05:03:33.000 236 33383.19 411.74 2296.17 29.70 2012-08-23 05:03:34.000 236 33383.21 411.76 2296.08 29.70 2012-08-23 05:03:35.000 236 33383.25 411.79 2296.15 29.70 2012-08-23 05:03:36.000 236 33383.28 411.76 2296.11 29.70 2012-08-23 05:03:37.000 236 33383.26 411.76 2296.11 29.70 2012-08-23 05:03:38.000 236 33383.25 411.78 2296.11 29.70 2012-08-23 05:03:39.000 236 33383.21 411.76 2296.11 29.70 2012-08-23 05:03:40.000 236 33383.28 411.74 2296.11 29.70 2012-08-23 05:03:41.000 236 33383.24 411.77 2296.16 29.70 2012-08-23 05:03:42.000 236 33383.12 411.70 2296.16 29.70 2012-08-23 05:03:43.000 236 33383.23 411.75 2296.19 29.70 2012-08-23 05:03:43.000 236 33383.17 411.76 2296.12 29.70 2012-08-23 05:03:45.000 236 33383.15 411.70 2296.17 29.70 2012-08-23 05:03:46.000 236 33383.24 411.78 2296.17 29.70 2012-08-23 05:03:47.000 236 33383.19 411.78 2296.14 29.70 2012-08-23 05:03:48.000 236 33383.25 411.72 2296.11 29.70 2012-08-23 05:03:49.000 236 33383.21 411.73 2296.18 29.70 2012-08-23 05:03:50.000 236 33383.23 411.74 2296.17 29.70 2012-08-23 05:03:51.000 236 33383.18 411.74 2296.17 29.70 2012-08-23 05:03:52.000 236 33383.11 411.75 2296.16 29.70 2012-08-23 05:03:53.000 236 33383.21 411.80 2296.16 29.70 2012-08-23 05:03:54.000 236 33383.22 411.74 2296.10 29.70 2012-08-23 05:03:55.000 236 33383.21 411.77 2296.19 29.70 2012-08-23 05:03:56.000 236 33383.22 411.75 2296.20 29.70 2012-08-23 05:03:57.000 236 33383.24 411.75 2296.17 29.70 2012-08-23 05:03:58.000 236 33383.25 411.76 2296.18 29.70 2012-08-23 05:03:59.000 236 33383.20 411.71 2296.16 29.70 2012-08-23 05:04:00.000 236 33383.12 411.72 2296.18 29.70 2012-08-23 05:04:01.000 236 33383.32 411.70 2296.18 29.70 2012-08-23 05:04:02.000 236 33383.13 411.74 2296.17 29.70 2012-08-23 05:04:03.000 236 33383.23 411.71 2296.22 29.70 2012-08-23 05:04:04.000 236 33383.16 411.75 2296.24 29.70 2012-08-23 05:04:05.000 236 33383.18 411.70 2296.17 29.70 2012-08-23 05:04:06.000 236 33383.20 411.68 2296.17 29.70 2012-08-23 05:04:07.000 236 33383.20 411.70 2296.18 29.70 2012-08-23 05:04:08.000 236 33383.21 411.73 2296.18 29.70 2012-08-23 05:04:09.000 236 33383.19 411.70 2296.17 29.70 2012-08-23 05:04:10.000 236 33383.27 411.74 2296.20 29.70 2012-08-23 05:04:11.000 236 33383.22 411.71 2296.30 29.70 2012-08-23 05:04:12.000 236 33383.19 411.72 2296.16 29.70 2012-08-23 05:04:13.000 236 33383.16 411.76 2296.28 29.70 2012-08-23 05:04:14.000 236 33383.28 411.70 2296.16 29.70 2012-08-23 05:04:15.000 236 33383.27 411.67 2296.11 29.70 2012-08-23 05:04:16.000 236 33383.19 411.71 2296.18 29.70 2012-08-23 05:04:17.000 236 33383.26 411.72 2296.16 29.70 2012-08-23 05:04:18.000 236 33383.24 411.73 2296.18 29.70 2012-08-23 05:04:19.000 236 33383.24 411.70 2296.24 29.70 2012-08-23 05:04:20.000 236 33383.25 411.72 2296.23 29.70 2012-08-23 05:04:21.000 236 33383.24 411.69 2296.20 29.70 2012-08-23 05:04:22.000 236 33383.24 411.73 2296.20 29.70 2012-08-23 05:04:23.000 236 33383.22 411.70 2296.14 29.70 2012-08-23 05:04:24.000 236 33383.18 411.74 2296.18 29.70 2012-08-23 05:04:24.000 236 33383.21 411.68 2296.28 29.70 2012-08-23 05:04:26.000 236 33383.30 411.70 2296.18 29.70 2012-08-23 05:04:27.000 236 33383.19 411.71 2296.21 29.70 2012-08-23 05:04:28.000 236 33383.16 411.73 2296.16 29.70 2012-08-23 05:04:29.000 236 33383.19 411.70 2296.20 29.70 2012-08-23 05:04:30.000 236 33383.13 411.74 2296.25 29.70 2012-08-23 05:04:31.000 236 33383.08 411.69 2296.24 29.70 2012-08-23 05:04:32.000 236 33383.16 411.70 2296.17 29.70 2012-08-23 05:04:33.000 236 33383.09 411.67 2296.23 29.70 2012-08-23 05:04:34.000 236 33383.10 411.71 2296.30 29.70 2012-08-23 05:04:35.000 236 33383.11 411.72 2296.13 29.70 2012-08-23 05:04:36.000 236 33383.07 411.67 2296.25 29.70 2012-08-23 05:04:37.000 236 33383.21 411.69 2296.24 29.70 2012-08-23 05:04:37.000 236 33383.13 411.73 2296.17 29.70 2012-08-23 05:04:39.000 236 33383.14 411.74 2296.19 29.70 2012-08-23 05:04:40.000 236 33383.07 411.68 2296.24 29.70 2012-08-23 05:04:41.000 236 33383.13 411.73 2296.22 29.70 2012-08-23 05:04:42.000 236 33383.10 411.70 2296.26 29.70 2012-08-23 05:04:43.000 236 33383.08 411.74 2296.29 29.70 2012-08-23 05:04:44.000 236 33383.08 411.74 2296.25 29.70 2012-08-23 05:04:45.000 236 33383.06 411.72 2296.24 29.70 2012-08-23 05:04:46.000 236 33382.95 411.73 2296.18 29.70 2012-08-23 05:04:47.000 236 33383.16 411.74 2296.27 29.70 2012-08-23 05:04:48.000 236 33383.07 411.74 2296.23 29.70 2012-08-23 05:04:49.000 236 33383.02 411.77 2296.26 29.70 2012-08-23 05:04:50.000 236 33383.09 411.79 2296.31 29.70 2012-08-23 05:04:51.000 236 33383.03 411.75 2296.30 29.70 2012-08-23 05:04:52.000 236 33383.07 411.74 2296.26 29.70 2012-08-23 05:04:53.000 236 33383.10 411.75 2296.26 29.70 2012-08-23 05:04:54.000 236 33383.07 411.78 2296.27 29.70 2012-08-23 05:04:55.000 236 33383.16 411.75 2296.30 29.70 2012-08-23 05:04:56.000 236 33383.07 411.78 2296.33 29.70 2012-08-23 05:04:57.000 236 33383.04 411.80 2296.29 29.70 2012-08-23 05:04:58.000 236 33383.02 411.79 2296.25 29.70 2012-08-23 05:04:59.000 236 33383.03 411.75 2296.36 29.70 2012-08-23 05:05:00.000 236 33383.05 411.82 2296.28 29.70 2012-08-23 05:05:01.000 236 33383.06 411.79 2296.32 29.70 2012-08-23 05:05:02.000 236 33383.08 411.82 2296.35 29.70 2012-08-23 05:05:03.000 236 33383.02 411.79 2296.39 29.70 2012-08-23 05:05:04.000 236 33383.03 411.80 2296.30 29.70 2012-08-23 05:05:05.000 236 33383.13 411.79 2296.26 29.70 2012-08-23 05:05:06.000 236 33382.99 411.78 2296.26 29.70 2012-08-23 05:05:07.000 236 33383.00 411.84 2296.32 29.70 2012-08-23 05:05:08.000 236 33383.07 411.83 2296.35 29.70 2012-08-23 05:05:09.000 236 33383.03 411.79 2296.33 29.70 2012-08-23 05:05:10.000 236 33383.12 411.78 2296.29 29.70 2012-08-23 05:05:11.000 236 33383.07 411.85 2296.33 29.70 2012-08-23 05:05:12.000 236 33383.01 411.88 2296.38 29.70 2012-08-23 05:05:13.000 236 33383.09 411.83 2296.39 29.70 2012-08-23 05:05:14.000 236 33383.00 411.87 2296.31 29.70 2012-08-23 05:05:15.000 236 33383.11 411.85 2296.29 29.70 2012-08-23 05:05:16.000 236 33383.01 411.85 2296.38 29.70 2012-08-23 05:05:17.000 236 33383.06 411.87 2296.35 29.70 2012-08-23 05:05:18.000 236 33383.06 411.82 2296.37 29.70 2012-08-23 05:05:18.000 236 33383.06 411.83 2296.32 29.70 2012-08-23 05:05:20.000 236 33383.02 411.87 2296.42 29.70 2012-08-23 05:05:21.000 236 33383.04 411.85 2296.38 29.70 2012-08-23 05:05:22.000 236 33383.07 411.87 2296.39 29.70 2012-08-23 05:05:23.000 236 33382.99 411.84 2296.42 29.70 2012-08-23 05:05:24.000 236 33382.99 411.83 2296.42 29.70 2012-08-23 05:05:25.000 236 33383.09 411.86 2296.36 29.70 2012-08-23 05:05:26.000 236 33383.04 411.90 2296.39 29.70 2012-08-23 05:05:27.000 236 33383.01 411.87 2296.36 29.70 2012-08-23 05:05:28.000 236 33382.98 411.89 2296.29 29.70 2012-08-23 05:05:29.000 236 33382.93 411.82 2296.42 29.70 2012-08-23 05:05:30.000 236 33382.95 411.89 2296.41 29.70 2012-08-23 05:05:31.000 236 33382.94 411.85 2296.39 29.70 2012-08-23 05:05:31.000 236 33383.04 411.90 2296.46 29.70 2012-08-23 05:05:33.000 236 33383.02 411.88 2296.39 29.70 2012-08-23 05:05:34.000 236 33382.99 411.92 2296.41 29.70 2012-08-23 05:05:35.000 236 33382.98 411.88 2296.41 29.70 2012-08-23 05:05:36.000 236 33383.01 411.86 2296.45 29.70 2012-08-23 05:05:37.000 236 33382.95 411.93 2296.44 29.70 2012-08-23 05:05:38.000 236 33383.06 411.88 2296.41 29.70 2012-08-23 05:05:39.000 236 33382.98 411.88 2296.35 29.70 2012-08-23 05:05:40.000 236 33383.01 411.91 2296.45 29.70 2012-08-23 05:05:41.000 236 33382.97 411.95 2296.48 29.70 2012-08-23 05:05:42.000 236 33382.93 411.93 2296.49 29.70 2012-08-23 05:05:43.000 236 33382.97 411.97 2296.49 29.70 2012-08-23 05:05:44.000 236 33382.97 411.99 2296.44 29.70 2012-08-23 05:05:45.000 236 33382.88 411.94 2296.43 29.70 2012-08-23 05:05:46.000 236 33382.94 411.95 2296.49 29.70 2012-08-23 05:05:47.000 236 33382.91 411.96 2296.51 29.70 2012-08-23 05:05:48.000 236 33382.96 411.99 2296.44 29.70 2012-08-23 05:05:49.000 236 33383.00 411.99 2296.48 29.70 2012-08-23 05:05:50.000 236 33382.93 411.99 2296.39 29.70 2012-08-23 05:05:51.000 236 33382.98 411.98 2296.47 29.70 2012-08-23 05:05:52.000 236 33382.87 412.02 2296.50 29.70 2012-08-23 05:05:53.000 236 33382.91 412.02 2296.55 29.70 2012-08-23 05:05:54.000 236 33382.82 412.03 2296.53 29.70 2012-08-23 05:05:55.000 236 33382.94 412.01 2296.49 29.70 2012-08-23 05:05:56.000 236 33382.93 412.04 2296.42 29.70 2012-08-23 05:05:57.000 236 33382.88 412.05 2296.47 29.70 2012-08-23 05:05:58.000 236 33382.89 412.05 2296.50 29.70 2012-08-23 05:05:59.000 236 33382.90 412.04 2296.54 29.70 2012-08-23 05:06:00.000 236 33382.76 412.03 2296.51 29.70 2012-08-23 05:06:01.000 236 33382.85 412.04 2296.50 29.70 2012-08-23 05:06:02.000 236 33382.94 412.05 2296.55 29.70 2012-08-23 05:06:03.000 236 33382.84 412.07 2296.59 29.70 2012-08-23 05:06:04.000 236 33382.84 412.06 2296.57 29.70 2012-08-23 05:06:05.000 236 33382.90 412.05 2296.55 29.70 2012-08-23 05:06:06.000 236 33382.93 412.07 2296.51 29.70 2012-08-23 05:06:07.000 236 33382.91 412.06 2296.54 29.70 2012-08-23 05:06:08.000 236 33382.86 412.11 2296.55 29.70 2012-08-23 05:06:09.000 236 33382.91 412.05 2296.51 29.70 2012-08-23 05:06:10.000 236 33382.85 412.12 2296.49 29.70 2012-08-23 05:06:11.000 236 33382.85 412.13 2296.57 29.70 2012-08-23 05:06:12.000 236 33382.90 412.09 2296.59 29.70 2012-08-23 05:06:12.000 236 33382.82 412.12 2296.54 29.70 2012-08-23 05:06:14.000 236 33382.82 412.15 2296.53 29.70 2012-08-23 05:06:15.000 236 33382.78 412.11 2296.56 29.70 2012-08-23 05:06:16.000 236 33382.88 412.13 2296.59 29.70 2012-08-23 05:06:17.000 236 33382.87 412.13 2296.59 29.70 2012-08-23 05:06:18.000 236 33382.87 412.14 2296.53 29.70 2012-08-23 05:06:19.000 236 33382.88 412.13 2296.57 29.70 2012-08-23 05:06:20.000 236 33382.83 412.13 2296.62 29.70 2012-08-23 05:06:21.000 236 33382.79 412.13 2296.64 29.70 2012-08-23 05:06:22.000 236 33382.82 412.19 2296.61 29.70 2012-08-23 05:06:23.000 236 33382.90 412.21 2296.54 29.70 2012-08-23 05:06:24.000 236 33382.81 412.17 2296.60 29.70 2012-08-23 05:06:25.000 236 33382.84 412.19 2296.59 29.70 2012-08-23 05:06:25.000 236 33382.79 412.19 2296.61 29.70 2012-08-23 05:06:27.000 236 33382.76 412.17 2296.61 29.70 2012-08-23 05:06:28.000 236 33382.82 412.20 2296.63 29.70 2012-08-23 05:06:29.000 236 33382.72 412.23 2296.64 29.70 2012-08-23 05:06:30.000 236 33382.78 412.20 2296.64 29.70 2012-08-23 05:06:31.000 236 33382.82 412.19 2296.61 29.70 2012-08-23 05:06:32.000 236 33382.74 412.20 2296.67 29.70 2012-08-23 05:06:33.000 236 33382.80 412.22 2296.66 29.70 2012-08-23 05:06:34.000 236 33382.83 412.26 2296.63 29.70 2012-08-23 05:06:35.000 236 33382.83 412.20 2296.62 29.70 2012-08-23 05:06:36.000 236 33382.80 412.21 2296.61 29.70 2012-08-23 05:06:37.000 236 33382.82 412.25 2296.64 29.70 2012-08-23 05:06:38.000 236 33382.71 412.27 2296.64 29.70 2012-08-23 05:06:39.000 236 33382.72 412.24 2296.62 29.70 2012-08-23 05:06:40.000 236 33382.89 412.28 2296.64 29.70 2012-08-23 05:06:41.000 236 33382.76 412.28 2296.64 29.70 2012-08-23 05:06:42.000 236 33382.88 412.29 2296.62 29.70 2012-08-23 05:06:43.000 236 33382.82 412.31 2296.69 29.70 2012-08-23 05:06:44.000 236 33382.85 412.33 2296.57 29.70 2012-08-23 05:06:45.000 236 33382.77 412.30 2296.63 29.70 2012-08-23 05:06:46.000 236 33382.71 412.34 2296.70 29.70 2012-08-23 05:06:47.000 236 33382.67 412.35 2296.69 29.70 2012-08-23 05:06:48.000 236 33382.70 412.31 2296.64 29.70 2012-08-23 05:06:49.000 236 33382.64 412.31 2296.70 29.70 2012-08-23 05:06:50.000 236 33382.63 412.32 2296.69 29.70 2012-08-23 05:06:51.000 236 33382.60 412.33 2296.64 29.70 2012-08-23 05:06:52.000 236 33382.70 412.32 2296.66 29.70 2012-08-23 05:06:53.000 236 33382.71 412.34 2296.61 29.70 2012-08-23 05:06:54.000 236 33382.69 412.33 2296.67 29.70 2012-08-23 05:06:55.000 236 33382.68 412.38 2296.69 29.70 2012-08-23 05:06:56.000 236 33382.68 412.36 2296.59 29.70 2012-08-23 05:06:57.000 236 33382.68 412.37 2296.65 29.70 2012-08-23 05:06:58.000 236 33382.72 412.38 2296.67 29.70 2012-08-23 05:06:59.000 236 33382.67 412.38 2296.73 29.70 2012-08-23 05:07:00.000 236 33382.54 412.41 2296.63 29.70 2012-08-23 05:07:01.000 236 33382.71 412.44 2296.68 29.70 2012-08-23 05:07:02.000 236 33382.70 412.40 2296.71 29.70 2012-08-23 05:07:03.000 236 33382.61 412.40 2296.76 29.70 2012-08-23 05:07:04.000 236 33382.63 412.46 2296.71 29.70 2012-08-23 05:07:05.000 236 33382.72 412.44 2296.67 29.70 2012-08-23 05:07:06.000 236 33382.65 412.44 2296.66 29.69 2012-08-23 05:07:06.000 236 33382.61 412.42 2296.70 29.70 2012-08-23 05:07:08.000 236 33382.75 412.47 2296.67 29.70 2012-08-23 05:07:09.000 236 33382.66 412.45 2296.70 29.70 2012-08-23 05:07:10.000 236 33382.65 412.50 2296.71 29.69 2012-08-23 05:07:11.000 236 33382.71 412.50 2296.72 29.70 2012-08-23 05:07:12.000 236 33382.61 412.47 2296.76 29.69 2012-08-23 05:07:13.000 236 33382.63 412.48 2296.64 29.70 2012-08-23 05:07:14.000 236 33382.74 412.51 2296.74 29.70 2012-08-23 05:07:15.000 236 33382.64 412.50 2296.69 29.70 2012-08-23 05:07:16.000 236 33382.63 412.51 2296.68 29.70 2012-08-23 05:07:17.000 236 33382.64 412.50 2296.74 29.70 2012-08-23 05:07:18.000 236 33382.64 412.50 2296.77 29.70 2012-08-23 05:07:19.000 236 33382.64 412.53 2296.75 29.70 2012-08-23 05:07:19.000 236 33382.71 412.51 2296.72 29.70 2012-08-23 05:07:21.000 236 33382.63 412.51 2296.68 29.70 2012-08-23 05:07:22.000 236 33382.68 412.53 2296.69 29.70 2012-08-23 05:07:23.000 236 33382.61 412.51 2296.71 29.69 2012-08-23 05:07:24.000 236 33382.57 412.50 2296.73 29.69 2012-08-23 05:07:25.000 236 33382.66 412.56 2296.72 29.70 2012-08-23 05:07:26.000 236 33382.66 412.52 2296.69 29.69 2012-08-23 05:07:27.000 236 33382.68 412.53 2296.72 29.69 2012-08-23 05:07:28.000 236 33382.66 412.54 2296.76 29.70 2012-08-23 05:07:29.000 236 33382.65 412.58 2296.70 29.69 2012-08-23 05:07:30.000 236 33382.72 412.55 2296.64 29.69 2012-08-23 05:07:31.000 236 33382.60 412.61 2296.77 29.69 2012-08-23 05:07:32.000 236 33382.61 412.61 2296.77 29.69 2012-08-23 05:07:33.000 236 33382.64 412.57 2296.72 29.69 2012-08-23 05:07:34.000 236 33382.68 412.56 2296.76 29.69 2012-08-23 05:07:35.000 236 33382.64 412.62 2296.78 29.69 2012-08-23 05:07:36.000 236 33382.61 412.57 2296.66 29.69 2012-08-23 05:07:37.000 236 33382.67 412.61 2296.71 29.69 2012-08-23 05:07:38.000 236 33382.66 412.67 2296.70 29.70 2012-08-23 05:07:39.000 236 33382.68 412.64 2296.64 29.70 2012-08-23 05:07:40.000 236 33382.63 412.63 2296.70 29.69 2012-08-23 05:07:41.000 236 33382.64 412.59 2296.78 29.70 2012-08-23 05:07:42.000 236 33382.66 412.64 2296.70 29.70 2012-08-23 05:07:43.000 236 33382.59 412.63 2296.70 29.70 2012-08-23 05:07:44.000 236 33382.64 412.67 2296.73 29.70 2012-08-23 05:07:45.000 236 33382.71 412.66 2296.78 29.70 2012-08-23 05:07:46.000 236 33382.62 412.60 2296.81 29.69 2012-08-23 05:07:47.000 236 33382.65 412.66 2296.76 29.69 2012-08-23 05:07:48.000 236 33382.64 412.65 2296.76 29.69 2012-08-23 05:07:49.000 236 33382.69 412.70 2296.82 29.69 2012-08-23 05:07:50.000 236 33382.57 412.64 2296.82 29.69 2012-08-23 05:07:51.000 236 33382.60 412.70 2296.88 29.69 2012-08-23 05:07:52.000 236 33382.54 412.67 2296.85 29.69 2012-08-23 05:07:53.000 236 33382.53 412.68 2296.83 29.69 2012-08-23 05:07:54.000 236 33382.53 412.73 2296.85 29.69 2012-08-23 05:07:55.000 236 33382.58 412.74 2296.78 29.69 2012-08-23 05:07:56.000 236 33382.57 412.75 2296.78 29.69 2012-08-23 05:07:57.000 236 33382.54 412.73 2296.72 29.69 2012-08-23 05:07:58.000 236 33382.59 412.75 2296.78 29.69 2012-08-23 05:07:59.000 236 33382.52 412.79 2296.79 29.70 2012-08-23 05:08:00.000 236 33382.49 412.76 2296.82 29.69 2012-08-23 05:08:00.000 236 33382.46 412.77 2296.82 29.69 2012-08-23 05:08:02.000 236 33382.54 412.77 2296.84 29.69 2012-08-23 05:08:03.000 236 33382.52 412.76 2296.82 29.69 2012-08-23 05:08:04.000 236 33382.53 412.76 2296.80 29.69 2012-08-23 05:08:05.000 236 33382.53 412.79 2296.82 29.69 2012-08-23 05:08:06.000 236 33382.50 412.79 2296.81 29.70 2012-08-23 05:08:07.000 236 33382.68 412.83 2296.82 29.69 2012-08-23 05:08:08.000 236 33382.60 412.80 2296.80 29.69 2012-08-23 05:08:09.000 236 33382.63 412.79 2296.78 29.69 2012-08-23 05:08:10.000 236 33382.64 412.82 2296.84 29.69 2012-08-23 05:08:11.000 236 33382.60 412.82 2296.90 29.69 2012-08-23 05:08:12.000 236 33382.68 412.81 2296.84 29.70 2012-08-23 05:08:13.000 236 33382.51 412.82 2296.82 29.69 2012-08-23 05:08:13.000 236 33382.56 412.89 2296.89 29.69 2012-08-23 05:08:15.000 236 33382.58 412.83 2296.89 29.69 2012-08-23 05:08:16.000 236 33382.60 412.83 2296.88 29.69 2012-08-23 05:08:17.000 236 33382.58 412.84 2296.85 29.69 2012-08-23 05:08:18.000 236 33382.52 412.88 2296.86 29.70 2012-08-23 05:08:19.000 236 33382.61 412.89 2296.82 29.69 2012-08-23 05:08:20.000 236 33382.64 412.82 2296.89 29.69 2012-08-23 05:08:21.000 236 33382.51 412.84 2296.86 29.69 2012-08-23 05:08:22.000 236 33382.72 412.87 2296.89 29.69 2012-08-23 05:08:23.000 236 33382.65 412.90 2296.89 29.70 2012-08-23 05:08:24.000 236 33382.57 412.90 2296.82 29.70 2012-08-23 05:08:25.000 236 33382.65 412.89 2296.89 29.69 2012-08-23 05:08:26.000 236 33382.58 412.92 2296.89 29.69 2012-08-23 05:08:27.000 236 33382.63 412.93 2296.88 29.69 2012-08-23 05:08:28.000 236 33382.61 412.91 2296.84 29.69 2012-08-23 05:08:29.000 236 33382.62 412.88 2296.87 29.69 2012-08-23 05:08:30.000 236 33382.62 412.90 2296.84 29.69 2012-08-23 05:08:31.000 236 33382.68 412.97 2296.84 29.69 2012-08-23 05:08:32.000 236 33382.60 412.93 2296.91 29.69 2012-08-23 05:08:33.000 236 33382.58 412.92 2296.86 29.69 2012-08-23 05:08:34.000 236 33382.62 412.94 2296.92 29.69 2012-08-23 05:08:35.000 236 33382.66 412.97 2296.78 29.69 2012-08-23 05:08:36.000 236 33382.51 412.99 2296.98 29.69 2012-08-23 05:08:37.000 236 33382.46 412.98 2297.02 29.69 2012-08-23 05:08:38.000 236 33382.54 412.95 2296.97 29.69 2012-08-23 05:08:39.000 236 33382.49 412.96 2296.88 29.69 2012-08-23 05:08:40.000 236 33382.59 413.02 2296.79 29.69 2012-08-23 05:08:41.000 236 33382.59 413.03 2296.85 29.69 2012-08-23 05:08:42.000 236 33382.68 412.99 2296.86 29.69 2012-08-23 05:08:43.000 236 33382.56 413.02 2296.82 29.69 2012-08-23 05:08:44.000 236 33382.57 413.01 2296.88 29.69 2012-08-23 05:08:45.000 236 33382.53 413.00 2296.88 29.69 2012-08-23 05:08:46.000 236 33382.52 413.05 2296.89 29.69 2012-08-23 05:08:47.000 236 33382.48 413.08 2296.85 29.69 2012-08-23 05:08:48.000 236 33382.49 413.03 2296.89 29.69 2012-08-23 05:08:49.000 236 33382.45 413.07 2296.78 29.69 2012-08-23 05:08:50.000 236 33382.35 413.06 2296.87 29.69 2012-08-23 05:08:51.000 236 33382.41 413.10 2296.84 29.69 2012-08-23 05:08:52.000 236 33382.36 413.10 2296.98 29.69 2012-08-23 05:08:53.000 236 33382.41 413.10 2296.98 29.69 2012-08-23 05:08:54.000 236 33382.44 413.10 2296.92 29.69 2012-08-23 05:08:54.000 236 33382.44 413.13 2296.88 29.69 2012-08-23 05:08:56.000 236 33382.38 413.11 2297.01 29.69 2012-08-23 05:08:57.000 236 33382.44 413.13 2296.96 29.69 2012-08-23 05:08:58.000 236 33382.40 413.09 2296.90 29.69 2012-08-23 05:08:59.000 236 33382.38 413.17 2296.88 29.69 2012-08-23 05:09:00.000 236 33382.44 413.15 2296.94 29.69 2012-08-23 05:09:01.000 236 33382.31 413.13 2296.95 29.69 2012-08-23 05:09:02.000 236 33382.33 413.13 2296.91 29.69 2012-08-23 05:09:03.000 236 33382.28 413.11 2296.92 29.69 2012-08-23 05:09:04.000 236 33382.30 413.13 2296.89 29.69 2012-08-23 05:09:05.000 236 33382.23 413.12 2297.03 29.69 2012-08-23 05:09:06.000 236 33382.26 413.15 2296.98 29.69 2012-08-23 05:09:07.000 236 33382.23 413.14 2297.04 29.69 2012-08-23 05:09:07.000 236 33382.25 413.17 2297.01 29.69 2012-08-23 05:09:09.000 236 33382.16 413.20 2297.02 29.69 2012-08-23 05:09:10.000 236 33382.25 413.18 2297.00 29.69 2012-08-23 05:09:11.000 236 33382.19 413.22 2297.01 29.69 2012-08-23 05:09:12.000 236 33382.11 413.25 2296.98 29.69 2012-08-23 05:09:13.000 236 33382.13 413.23 2297.00 29.69 2012-08-23 05:09:14.000 236 33382.16 413.17 2297.06 29.69 2012-08-23 05:09:15.000 236 33382.12 413.16 2297.08 29.69 2012-08-23 05:09:16.000 236 33382.11 413.23 2297.06 29.69 2012-08-23 05:09:17.000 236 33382.17 413.20 2297.11 29.69 2012-08-23 05:09:18.000 236 33382.10 413.26 2296.94 29.69 2012-08-23 05:09:19.000 236 33382.15 413.22 2297.03 29.69 2012-08-23 05:09:20.000 236 33382.20 413.21 2297.04 29.69 2012-08-23 05:09:21.000 236 33382.18 413.20 2297.03 29.69 2012-08-23 05:09:22.000 236 33382.15 413.25 2297.07 29.69 2012-08-23 05:09:23.000 236 33382.13 413.22 2297.11 29.69 2012-08-23 05:09:24.000 236 33382.11 413.27 2297.07 29.69 2012-08-23 05:09:25.000 236 33382.08 413.24 2297.06 29.69 2012-08-23 05:09:26.000 236 33382.16 413.24 2297.05 29.69 2012-08-23 05:09:27.000 236 33382.07 413.24 2297.07 29.69 2012-08-23 05:09:28.000 236 33382.25 413.28 2297.13 29.69 2012-08-23 05:09:29.000 236 33382.16 413.29 2297.06 29.69 2012-08-23 05:09:30.000 236 33382.13 413.27 2297.09 29.69 2012-08-23 05:09:31.000 236 33382.18 413.23 2297.15 29.69 2012-08-23 05:09:32.000 236 33382.14 413.26 2297.09 29.69 2012-08-23 05:09:33.000 236 33382.10 413.22 2297.05 29.69 2012-08-23 05:09:34.000 236 33382.14 413.31 2297.13 29.69 2012-08-23 05:09:35.000 236 33382.20 413.26 2297.10 29.69 2012-08-23 05:09:36.000 236 33382.10 413.26 2297.12 29.69 2012-08-23 05:09:37.000 236 33382.28 413.26 2297.13 29.69 2012-08-23 05:09:38.000 236 33382.16 413.26 2297.06 29.69 2012-08-23 05:09:39.000 236 33382.13 413.30 2297.07 29.69 2012-08-23 05:09:40.000 236 33382.15 413.27 2297.08 29.69 2012-08-23 05:09:41.000 236 33382.11 413.32 2297.10 29.69 2012-08-23 05:09:42.000 236 33382.05 413.29 2297.10 29.69 2012-08-23 05:09:43.000 236 33382.25 413.27 2297.11 29.69 2012-08-23 05:09:44.000 236 33382.11 413.29 2297.09 29.69 2012-08-23 05:09:45.000 236 33382.08 413.29 2297.06 29.69 2012-08-23 05:09:46.000 236 33382.12 413.34 2297.07 29.69 2012-08-23 05:09:47.000 236 33382.06 413.32 2297.08 29.69 2012-08-23 05:09:48.000 236 33382.01 413.32 2297.10 29.69 2012-08-23 05:09:48.000 236 33382.02 413.29 2297.03 29.69 2012-08-23 05:09:50.000 236 33382.01 413.33 2297.15 29.69 2012-08-23 05:09:51.000 236 33382.01 413.32 2297.10 29.69 2012-08-23 05:09:52.000 236 33382.07 413.29 2297.06 29.69 2012-08-23 05:09:53.000 236 33382.03 413.34 2297.01 29.69 2012-08-23 05:09:54.000 236 33381.94 413.35 2297.00 29.69 2012-08-23 05:09:55.000 236 33382.02 413.37 2296.98 29.69 2012-08-23 05:09:56.000 236 33382.10 413.35 2297.11 29.69 2012-08-23 05:09:57.000 236 33382.04 413.37 2297.04 29.69 2012-08-23 05:09:58.000 236 33382.06 413.36 2297.04 29.69 2012-08-23 05:09:59.000 236 33381.99 413.34 2297.13 29.69 2012-08-23 05:10:00.000 236 33382.06 413.34 2297.13 29.69 2012-08-23 05:10:01.000 236 33381.99 413.36 2297.18 29.69 2012-08-23 05:10:01.000 236 33382.07 413.40 2297.10 29.69 2012-08-23 05:10:03.000 236 33382.00 413.39 2297.13 29.69 2012-08-23 05:10:04.000 236 33382.08 413.36 2297.11 29.69 2012-08-23 05:10:05.000 236 33382.01 413.39 2297.10 29.69 2012-08-23 05:10:06.000 236 33382.09 413.39 2297.19 29.69 2012-08-23 05:10:07.000 236 33382.06 413.40 2297.10 29.69 2012-08-23 05:10:08.000 236 33382.08 413.39 2297.10 29.69 2012-08-23 05:10:09.000 236 33382.08 413.42 2297.07 29.69 2012-08-23 05:10:10.000 236 33382.04 413.38 2297.14 29.69 2012-08-23 05:10:11.000 236 33382.00 413.39 2297.11 29.69 2012-08-23 05:10:12.000 236 33382.09 413.42 2297.06 29.69 2012-08-23 05:10:13.000 236 33382.06 413.41 2297.08 29.69 2012-08-23 05:10:14.000 236 33382.16 413.42 2297.07 29.69 2012-08-23 05:10:15.000 236 33382.04 413.42 2297.05 29.69 2012-08-23 05:10:16.000 236 33382.03 413.45 2297.08 29.69 2012-08-23 05:10:17.000 236 33382.04 413.45 2297.11 29.69 2012-08-23 05:10:18.000 236 33381.97 413.41 2297.06 29.69 2012-08-23 05:10:19.000 236 33382.09 413.44 2297.06 29.69 2012-08-23 05:10:20.000 236 33382.03 413.45 2297.03 29.69 2012-08-23 05:10:21.000 236 33382.06 413.44 2297.04 29.69 2012-08-23 05:10:22.000 236 33382.05 413.44 2297.07 29.69 2012-08-23 05:10:23.000 236 33382.08 413.43 2297.10 29.69 2012-08-23 05:10:24.000 236 33382.04 413.44 2297.13 29.69 2012-08-23 05:10:25.000 236 33382.01 413.45 2296.97 29.69 2012-08-23 05:10:26.000 236 33382.07 413.44 2297.08 29.69 2012-08-23 05:10:27.000 236 33382.09 413.43 2297.10 29.69 2012-08-23 05:10:28.000 236 33382.08 413.46 2297.06 29.69 2012-08-23 05:10:29.000 236 33382.07 413.44 2297.02 29.69 2012-08-23 05:10:30.000 236 33382.07 413.43 2296.99 29.69 2012-08-23 05:10:31.000 236 33382.04 413.50 2297.08 29.69 2012-08-23 05:10:32.000 236 33382.19 413.46 2297.02 29.69 2012-08-23 05:10:33.000 236 33382.11 413.47 2296.93 29.69 2012-08-23 05:10:34.000 236 33382.13 413.52 2297.04 29.69 2012-08-23 05:10:35.000 236 33382.12 413.52 2297.12 29.69 2012-08-23 05:10:36.000 236 33382.15 413.53 2297.07 29.69 2012-08-23 05:10:37.000 236 33382.22 413.50 2297.10 29.69 2012-08-23 05:10:38.000 236 33382.08 413.53 2297.10 29.69 2012-08-23 05:10:39.000 236 33382.20 413.53 2297.07 29.69 2012-08-23 05:10:40.000 236 33382.13 413.50 2297.06 29.69 2012-08-23 05:10:41.000 236 33382.17 413.51 2297.04 29.69 2012-08-23 05:10:42.000 236 33382.13 413.54 2297.04 29.69 2012-08-23 05:10:42.000 236 33382.17 413.55 2297.04 29.69 2012-08-23 05:10:44.000 236 33382.21 413.54 2296.98 29.69 2012-08-23 05:10:45.000 236 33382.14 413.53 2297.04 29.69 2012-08-23 05:10:46.000 236 33382.14 413.59 2297.10 29.69 2012-08-23 05:10:47.000 236 33382.14 413.56 2297.07 29.69 2012-08-23 05:10:48.000 236 33382.21 413.57 2297.06 29.69 2012-08-23 05:10:49.000 236 33382.18 413.61 2297.03 29.69 2012-08-23 05:10:50.000 236 33382.12 413.56 2297.05 29.69 2012-08-23 05:10:51.000 236 33382.11 413.54 2297.04 29.69 2012-08-23 05:10:52.000 236 33382.23 413.56 2297.05 29.69 2012-08-23 05:10:53.000 236 33382.19 413.54 2297.11 29.69 2012-08-23 05:10:54.000 236 33382.17 413.58 2297.06 29.69 2012-08-23 05:10:55.000 236 33382.22 413.56 2297.04 29.69 2012-08-23 05:10:55.000 236 33382.14 413.56 2297.09 29.69 2012-08-23 05:10:57.000 236 33382.15 413.56 2297.03 29.69 2012-08-23 05:10:58.000 236 33382.10 413.58 2296.97 29.69 2012-08-23 05:10:59.000 236 33382.14 413.60 2297.08 29.69 2012-08-23 05:11:00.000 236 33382.22 413.60 2297.03 29.69 2012-08-23 05:11:01.000 236 33382.15 413.60 2297.01 29.69 2012-08-23 05:11:02.000 236 33382.33 413.62 2296.98 29.69 2012-08-23 05:11:03.000 236 33382.11 413.58 2297.01 29.69 2012-08-23 05:11:04.000 236 33382.25 413.65 2297.00 29.69 2012-08-23 05:11:05.000 236 33382.19 413.70 2297.00 29.69 2012-08-23 05:11:06.000 236 33382.28 413.64 2297.00 29.69 2012-08-23 05:11:07.000 236 33382.24 413.65 2297.04 29.69 2012-08-23 05:11:08.000 236 33382.24 413.66 2297.03 29.69 2012-08-23 05:11:09.000 236 33382.21 413.65 2296.96 29.69 2012-08-23 05:11:10.000 236 33382.26 413.68 2297.01 29.69 2012-08-23 05:11:11.000 236 33382.26 413.68 2297.03 29.69 2012-08-23 05:11:12.000 236 33382.31 413.65 2296.96 29.69 2012-08-23 05:11:13.000 236 33382.20 413.73 2296.99 29.69 2012-08-23 05:11:14.000 236 33382.22 413.72 2297.06 29.69 2012-08-23 05:11:15.000 236 33382.16 413.70 2297.04 29.69 2012-08-23 05:11:16.000 236 33382.26 413.65 2297.06 29.69 2012-08-23 05:11:17.000 236 33382.27 413.69 2296.97 29.69 2012-08-23 05:11:18.000 236 33382.28 413.70 2296.98 29.69 2012-08-23 05:11:19.000 236 33382.30 413.72 2297.04 29.69 2012-08-23 05:11:20.000 236 33382.24 413.72 2296.97 29.69 2012-08-23 05:11:21.000 236 33382.22 413.70 2296.98 29.69 2012-08-23 05:11:22.000 236 33382.29 413.71 2296.98 29.69 2012-08-23 05:11:23.000 236 33382.29 413.68 2297.01 29.69 2012-08-23 05:11:24.000 236 33382.23 413.68 2296.98 29.69 2012-08-23 05:11:25.000 236 33382.26 413.75 2296.95 29.69 2012-08-23 05:11:26.000 236 33382.32 413.69 2297.03 29.69 2012-08-23 05:11:27.000 236 33382.31 413.69 2296.98 29.69 2012-08-23 05:11:28.000 236 33382.25 413.73 2297.06 29.69 2012-08-23 05:11:29.000 236 33382.26 413.70 2297.05 29.69 2012-08-23 05:11:30.000 236 33382.24 413.75 2296.99 29.69 2012-08-23 05:11:31.000 236 33382.31 413.76 2297.01 29.69 2012-08-23 05:11:32.000 236 33382.22 413.76 2297.03 29.69 2012-08-23 05:11:33.000 236 33382.23 413.80 2297.00 29.69 2012-08-23 05:11:34.000 236 33382.26 413.73 2297.04 29.69 2012-08-23 05:11:35.000 236 33382.27 413.76 2296.92 29.69 2012-08-23 05:11:36.000 236 33382.30 413.74 2297.00 29.69 2012-08-23 05:11:36.000 236 33382.35 413.72 2296.98 29.69 2012-08-23 05:11:38.000 236 33382.44 413.77 2297.03 29.69 2012-08-23 05:11:39.000 236 33382.25 413.75 2296.98 29.69 2012-08-23 05:11:40.000 236 33382.34 413.74 2296.98 29.69 2012-08-23 05:11:41.000 236 33382.31 413.75 2297.06 29.69 2012-08-23 05:11:42.000 236 33382.22 413.77 2296.99 29.69 2012-08-23 05:11:43.000 236 33382.28 413.77 2297.02 29.69 2012-08-23 05:11:44.000 236 33382.33 413.79 2297.00 29.69 2012-08-23 05:11:45.000 236 33382.35 413.80 2296.97 29.69 2012-08-23 05:11:46.000 236 33382.29 413.80 2297.03 29.69 2012-08-23 05:11:47.000 236 33382.24 413.79 2297.05 29.69 2012-08-23 05:11:48.000 236 33382.20 413.80 2296.97 29.69 2012-08-23 05:11:49.000 236 33382.42 413.78 2297.13 29.69 2012-08-23 05:11:49.000 236 33382.34 413.78 2297.10 29.69 2012-08-23 05:11:51.000 236 33382.23 413.77 2296.98 29.69 2012-08-23 05:11:52.000 236 33382.34 413.82 2296.90 29.69 2012-08-23 05:11:53.000 236 33382.32 413.79 2296.94 29.69 2012-08-23 05:11:54.000 236 33382.48 413.79 2296.92 29.69 2012-08-23 05:11:55.000 236 33382.38 413.73 2296.97 29.69 2012-08-23 05:11:56.000 236 33382.30 413.81 2296.93 29.69 2012-08-23 05:11:57.000 236 33382.34 413.82 2296.95 29.69 2012-08-23 05:11:58.000 236 33382.41 413.74 2296.95 29.69 2012-08-23 05:11:59.000 236 33382.38 413.79 2297.03 29.69 2012-08-23 05:12:00.000 236 33382.28 413.78 2297.02 29.69 2012-08-23 05:12:01.000 236 33382.32 413.81 2296.96 29.69 2012-08-23 05:12:02.000 236 33382.33 413.78 2297.01 29.69 2012-08-23 05:12:03.000 236 33382.36 413.81 2296.97 29.69 2012-08-23 05:12:04.000 236 33382.36 413.82 2296.96 29.69 2012-08-23 05:12:05.000 236 33382.42 413.81 2296.92 29.69 2012-08-23 05:12:06.000 236 33382.29 413.79 2296.92 29.69 2012-08-23 05:12:07.000 236 33382.44 413.80 2297.04 29.69 2012-08-23 05:12:08.000 236 33382.38 413.83 2296.91 29.69 2012-08-23 05:12:09.000 236 33382.37 413.80 2296.91 29.69 2012-08-23 05:12:10.000 236 33382.35 413.81 2296.94 29.69 2012-08-23 05:12:11.000 236 33382.44 413.77 2296.86 29.69 2012-08-23 05:12:12.000 236 33382.51 413.80 2296.95 29.69 2012-08-23 05:12:13.000 236 33382.47 413.84 2296.95 29.69 2012-08-23 05:12:14.000 236 33382.38 413.83 2296.89 29.69 2012-08-23 05:12:15.000 236 33382.46 413.82 2296.95 29.69 2012-08-23 05:12:16.000 236 33382.47 413.83 2296.88 29.69 2012-08-23 05:12:17.000 236 33382.50 413.82 2296.89 29.69 2012-08-23 05:12:18.000 236 33382.44 413.84 2296.94 29.69 2012-08-23 05:12:19.000 236 33382.40 413.82 2296.93 29.69 2012-08-23 05:12:20.000 236 33382.49 413.81 2296.89 29.69 2012-08-23 05:12:21.000 236 33382.44 413.83 2296.90 29.69 2012-08-23 05:12:22.000 236 33382.44 413.85 2296.91 29.69 2012-08-23 05:12:23.000 236 33382.48 413.81 2296.95 29.69 2012-08-23 05:12:24.000 236 33382.50 413.87 2296.79 29.69 2012-08-23 05:12:25.000 236 33382.55 413.86 2296.92 29.69 2012-08-23 05:12:26.000 236 33382.52 413.87 2296.82 29.69 2012-08-23 05:12:27.000 236 33382.50 413.86 2296.87 29.69 2012-08-23 05:12:28.000 236 33382.51 413.82 2296.91 29.69 2012-08-23 05:12:29.000 236 33382.52 413.85 2296.89 29.69 2012-08-23 05:12:30.000 236 33382.48 413.85 2296.87 29.69 2012-08-23 05:12:30.000 236 33382.58 413.85 2296.89 29.69 2012-08-23 05:12:32.000 236 33382.47 413.85 2296.89 29.69 2012-08-23 05:12:33.000 236 33382.53 413.86 2296.84 29.69 2012-08-23 05:12:34.000 236 33382.55 413.86 2296.89 29.69 2012-08-23 05:12:35.000 236 33382.54 413.89 2296.82 29.69 2012-08-23 05:12:36.000 236 33382.62 413.87 2296.84 29.69 2012-08-23 05:12:37.000 236 33382.53 413.89 2296.95 29.69 2012-08-23 05:12:38.000 236 33382.64 413.88 2296.95 29.69 2012-08-23 05:12:39.000 236 33382.60 413.89 2296.98 29.69 2012-08-23 05:12:40.000 236 33382.66 413.90 2296.92 29.69 2012-08-23 05:12:41.000 236 33382.63 413.93 2296.90 29.69 2012-08-23 05:12:42.000 236 33382.68 413.93 2296.81 29.69 2012-08-23 05:12:43.000 236 33382.72 413.91 2296.86 29.69 2012-08-23 05:12:43.000 236 33382.66 413.88 2296.84 29.69 2012-08-23 05:12:45.000 236 33382.68 413.87 2296.79 29.69 2012-08-23 05:12:46.000 236 33382.59 413.90 2296.81 29.69 2012-08-23 05:12:47.000 236 33382.59 413.90 2296.85 29.69 2012-08-23 05:12:48.000 236 33382.63 413.90 2296.79 29.69 2012-08-23 05:12:49.000 236 33382.65 413.89 2296.91 29.69 2012-08-23 05:12:50.000 236 33382.61 413.89 2296.91 29.69 2012-08-23 05:12:51.000 236 33382.62 413.89 2296.92 29.69 2012-08-23 05:12:52.000 236 33382.64 413.93 2296.83 29.69 2012-08-23 05:12:53.000 236 33382.59 413.93 2296.88 29.69 2012-08-23 05:12:54.000 236 33382.54 413.91 2296.80 29.69 2012-08-23 05:12:55.000 236 33382.51 413.94 2296.80 29.69 2012-08-23 05:12:56.000 236 33382.72 413.92 2296.79 29.69 2012-08-23 05:12:57.000 236 33382.61 413.90 2296.85 29.69 2012-08-23 05:12:58.000 236 33382.65 413.92 2296.79 29.69 2012-08-23 05:12:59.000 236 33382.63 413.98 2296.73 29.69 2012-08-23 05:13:00.000 236 33382.64 413.95 2296.79 29.69 2012-08-23 05:13:01.000 236 33382.61 414.01 2296.84 29.69 2012-08-23 05:13:02.000 236 33382.62 413.98 2296.76 29.69 2012-08-23 05:13:03.000 236 33382.56 413.96 2296.73 29.69 2012-08-23 05:13:04.000 236 33382.55 413.93 2296.79 29.69 2012-08-23 05:13:05.000 236 33382.59 413.97 2296.80 29.69 2012-08-23 05:13:06.000 236 33382.51 413.95 2296.81 29.69 2012-08-23 05:13:07.000 236 33382.54 413.95 2296.80 29.69 2012-08-23 05:13:08.000 236 33382.51 413.95 2296.79 29.69 2012-08-23 05:13:09.000 236 33382.54 413.95 2296.75 29.69 2012-08-23 05:13:10.000 236 33382.64 413.99 2296.89 29.69 2012-08-23 05:13:11.000 236 33382.46 413.99 2296.72 29.69 2012-08-23 05:13:12.000 236 33382.51 413.97 2296.77 29.69 2012-08-23 05:13:13.000 236 33382.44 413.97 2296.88 29.69 2012-08-23 05:13:14.000 236 33382.44 414.00 2296.76 29.69 2012-08-23 05:13:15.000 236 33382.50 413.97 2296.78 29.69 2012-08-23 05:13:16.000 236 33382.47 414.00 2296.80 29.69 2012-08-23 05:13:17.000 236 33382.47 413.99 2296.77 29.69 2012-08-23 05:13:18.000 236 33382.50 414.00 2296.75 29.69 2012-08-23 05:13:19.000 236 33382.48 414.03 2296.78 29.69 2012-08-23 05:13:20.000 236 33382.46 413.96 2296.85 29.69 2012-08-23 05:13:21.000 236 33382.47 413.95 2296.85 29.69 2012-08-23 05:13:22.000 236 33382.47 413.99 2296.75 29.69 2012-08-23 05:13:23.000 236 33382.41 413.99 2296.78 29.69 2012-08-23 05:13:24.000 236 33382.43 414.01 2296.76 29.69 2012-08-23 05:13:24.000 236 33382.55 413.99 2296.79 29.69 2012-08-23 05:13:26.000 236 33382.36 414.03 2296.82 29.69 2012-08-23 05:13:27.000 236 33382.39 413.99 2296.82 29.69 2012-08-23 05:13:28.000 236 33382.41 413.97 2296.80 29.69 2012-08-23 05:13:29.000 236 33382.46 414.00 2296.82 29.69 2012-08-23 05:13:30.000 236 33382.44 413.95 2296.79 29.69 2012-08-23 05:13:31.000 236 33382.39 414.00 2296.84 29.69 2012-08-23 05:13:32.000 236 33382.42 413.97 2296.76 29.69 2012-08-23 05:13:33.000 236 33382.46 413.98 2296.80 29.69 2012-08-23 05:13:34.000 236 33382.47 413.99 2296.83 29.69 2012-08-23 05:13:35.000 236 33382.44 414.01 2296.86 29.69 2012-08-23 05:13:36.000 236 33382.29 414.00 2296.85 29.69 2012-08-23 05:13:37.000 236 33382.55 414.01 2296.84 29.69 2012-08-23 05:13:37.000 236 33382.41 414.04 2296.86 29.69 2012-08-23 05:13:39.000 236 33382.36 414.01 2296.85 29.69 2012-08-23 05:13:40.000 236 33382.47 414.02 2296.80 29.69 2012-08-23 05:13:41.000 236 33382.41 413.99 2296.82 29.69 2012-08-23 05:13:42.000 236 33382.47 414.00 2296.80 29.69 2012-08-23 05:13:43.000 236 33382.31 414.02 2296.80 29.69 2012-08-23 05:13:44.000 236 33382.39 413.97 2296.82 29.69 2012-08-23 05:13:45.000 236 33382.41 413.97 2296.78 29.69 2012-08-23 05:13:46.000 236 33382.41 414.00 2296.90 29.69 2012-08-23 05:13:47.000 236 33382.33 414.01 2296.89 29.69 2012-08-23 05:13:48.000 236 33382.31 413.99 2296.85 29.69 2012-08-23 05:13:49.000 236 33382.46 413.96 2296.72 29.69 2012-08-23 05:13:50.000 236 33382.41 413.98 2296.80 29.69 2012-08-23 05:13:51.000 236 33382.39 413.96 2296.82 29.69 2012-08-23 05:13:52.000 236 33382.37 414.01 2296.87 29.69 2012-08-23 05:13:53.000 236 33382.35 414.01 2296.77 29.69 2012-08-23 05:13:54.000 236 33382.33 414.02 2296.77 29.69 2012-08-23 05:13:55.000 236 33382.33 413.97 2296.83 29.69 2012-08-23 05:13:56.000 236 33382.49 414.00 2296.87 29.69 2012-08-23 05:13:57.000 236 33382.32 413.99 2296.82 29.69 2012-08-23 05:13:58.000 236 33382.39 414.06 2296.89 29.69 2012-08-23 05:13:59.000 236 33382.36 414.01 2296.80 29.69 2012-08-23 05:14:00.000 236 33382.29 414.02 2296.73 29.69 2012-08-23 05:14:01.000 236 33382.48 413.98 2296.80 29.69 2012-08-23 05:14:02.000 236 33382.44 414.01 2296.80 29.69 2012-08-23 05:14:03.000 236 33382.39 414.03 2296.81 29.69 2012-08-23 05:14:04.000 236 33382.44 413.99 2296.79 29.69 2012-08-23 05:14:05.000 236 33382.47 413.99 2296.88 29.69 2012-08-23 05:14:06.000 236 33382.44 414.00 2296.84 29.69 2012-08-23 05:14:07.000 236 33382.47 414.00 2296.88 29.69 2012-08-23 05:14:08.000 236 33382.42 414.01 2296.82 29.69 2012-08-23 05:14:09.000 236 33382.43 414.00 2296.84 29.69 2012-08-23 05:14:10.000 236 33382.46 414.01 2296.73 29.69 2012-08-23 05:14:11.000 236 33382.49 413.99 2296.83 29.69 2012-08-23 05:14:12.000 236 33382.38 413.95 2296.67 29.69 2012-08-23 05:14:13.000 236 33382.53 413.99 2296.84 29.69 2012-08-23 05:14:14.000 236 33382.47 413.99 2296.78 29.69 2012-08-23 05:14:15.000 236 33382.49 414.00 2296.73 29.69 2012-08-23 05:14:16.000 236 33382.46 414.00 2296.79 29.69 2012-08-23 05:14:17.000 236 33382.63 413.96 2296.79 29.69 2012-08-23 05:14:18.000 236 33382.58 413.96 2296.77 29.69 2012-08-23 05:14:18.000 236 33382.41 413.99 2296.79 29.69 2012-08-23 05:14:20.000 236 33382.61 414.00 2296.76 29.69 2012-08-23 05:14:21.000 236 33382.49 413.95 2296.79 29.69 2012-08-23 05:14:22.000 236 33382.56 414.00 2296.77 29.69 2012-08-23 05:14:23.000 236 33382.53 414.02 2296.71 29.69 2012-08-23 05:14:24.000 236 33382.51 413.99 2296.73 29.69 2012-08-23 05:14:25.000 236 33382.53 413.98 2296.71 29.69 2012-08-23 05:14:26.000 236 33382.48 414.03 2296.70 29.69 2012-08-23 05:14:27.000 236 33382.56 414.02 2296.72 29.69 2012-08-23 05:14:28.000 236 33382.53 413.98 2296.70 29.69 2012-08-23 05:14:29.000 236 33382.58 413.97 2296.74 29.69 2012-08-23 05:14:30.000 236 33382.56 414.01 2296.72 29.69 2012-08-23 05:14:31.000 236 33382.51 413.96 2296.66 29.69 2012-08-23 05:14:31.000 236 33382.51 413.99 2296.82 29.69 2012-08-23 05:14:33.000 236 33382.44 413.95 2296.78 29.69 2012-08-23 05:14:34.000 236 33382.44 413.91 2296.70 29.69 2012-08-23 05:14:35.000 236 33382.45 413.99 2296.74 29.69 2012-08-23 05:14:36.000 236 33382.33 413.95 2296.67 29.69 2012-08-23 05:14:37.000 236 33382.45 413.96 2296.66 29.69 2012-08-23 05:14:38.000 236 33382.52 413.96 2296.76 29.69 2012-08-23 05:14:39.000 236 33382.38 413.95 2296.75 29.69 2012-08-23 05:14:40.000 236 33382.39 413.94 2296.70 29.69 2012-08-23 05:14:41.000 236 33382.42 414.00 2296.65 29.69 2012-08-23 05:14:42.000 236 33382.39 413.97 2296.66 29.69 2012-08-23 05:14:43.000 236 33382.50 413.98 2296.69 29.69 2012-08-23 05:14:44.000 236 33382.49 414.02 2296.73 29.69 2012-08-23 05:14:45.000 236 33382.50 414.01 2296.67 29.69 2012-08-23 05:14:46.000 236 33382.47 414.02 2296.67 29.69 2012-08-23 05:14:47.000 236 33382.43 413.96 2296.70 29.69 2012-08-23 05:14:48.000 236 33382.39 413.99 2296.73 29.69 2012-08-23 05:14:49.000 236 33382.41 413.99 2296.67 29.69 2012-08-23 05:14:50.000 236 33382.44 414.01 2296.70 29.69 2012-08-23 05:14:51.000 236 33382.46 414.02 2296.67 29.69 2012-08-23 05:14:52.000 236 33382.48 413.98 2296.69 29.69 2012-08-23 05:14:53.000 236 33382.43 413.99 2296.73 29.69 2012-08-23 05:14:54.000 236 33382.47 414.01 2296.78 29.69 2012-08-23 05:14:55.000 236 33382.31 413.99 2296.72 29.69 2012-08-23 05:14:56.000 236 33382.46 413.97 2296.67 29.69 2012-08-23 05:14:57.000 236 33382.39 413.96 2296.70 29.69 2012-08-23 05:14:58.000 236 33382.46 413.95 2296.66 29.69 2012-08-23 05:14:59.000 236 33382.39 413.96 2296.73 29.69 2012-08-23 05:15:00.000 236 33382.41 413.97 2296.70 29.69 2012-08-23 05:15:01.000 236 33382.43 413.99 2296.64 29.69 2012-08-23 05:15:02.000 236 33382.52 414.03 2296.71 29.69 2012-08-23 05:15:03.000 236 33382.44 413.98 2296.61 29.69 2012-08-23 05:15:04.000 236 33382.49 414.00 2296.67 29.69 2012-08-23 05:15:05.000 236 33382.43 413.98 2296.72 29.69 2012-08-23 05:15:06.000 236 33382.38 414.00 2296.67 29.69 2012-08-23 05:15:07.000 236 33382.39 413.99 2296.74 29.69 2012-08-23 05:15:08.000 236 33382.45 414.02 2296.67 29.69 2012-08-23 05:15:09.000 236 33382.51 414.00 2296.73 29.69 2012-08-23 05:15:10.000 236 33382.43 413.99 2296.64 29.69 2012-08-23 05:15:11.000 236 33382.49 414.01 2296.72 29.69 2012-08-23 05:15:12.000 236 33382.51 414.00 2296.70 29.69 2012-08-23 05:15:12.000 236 33382.50 413.99 2296.72 29.69 2012-08-23 05:15:14.000 236 33382.63 414.00 2296.76 29.69 2012-08-23 05:15:15.000 236 33382.45 413.97 2296.69 29.69 2012-08-23 05:15:16.000 236 33382.54 413.99 2296.71 29.69 2012-08-23 05:15:17.000 236 33382.60 414.03 2296.66 29.69 2012-08-23 05:15:18.000 236 33382.57 414.01 2296.67 29.69 2012-08-23 05:15:19.000 236 33382.59 414.00 2296.73 29.69 2012-08-23 05:15:20.000 236 33382.52 413.99 2296.65 29.69 2012-08-23 05:15:21.000 236 33382.57 414.00 2296.67 29.69 2012-08-23 05:15:22.000 236 33382.51 414.00 2296.69 29.69 2012-08-23 05:15:23.000 236 33382.55 414.06 2296.65 29.69 2012-08-23 05:15:24.000 236 33382.59 414.04 2296.73 29.69 2012-08-23 05:15:25.000 236 33382.51 414.01 2296.67 29.69 2012-08-23 05:15:25.000 236 33382.60 414.02 2296.63 29.69 2012-08-23 05:15:27.000 236 33382.56 414.04 2296.67 29.69 2012-08-23 05:15:28.000 236 33382.52 414.03 2296.74 29.69 2012-08-23 05:15:29.000 236 33382.64 414.04 2296.69 29.69 2012-08-23 05:15:30.000 236 33382.59 414.01 2296.67 29.69 2012-08-23 05:15:31.000 236 33382.58 414.04 2296.69 29.69 2012-08-23 05:15:32.000 236 33382.64 414.00 2296.66 29.69 2012-08-23 05:15:33.000 236 33382.63 414.05 2296.70 29.69 2012-08-23 05:15:34.000 236 33382.64 414.02 2296.73 29.69 2012-08-23 05:15:35.000 236 33382.61 414.04 2296.67 29.69 2012-08-23 05:15:36.000 236 33382.67 414.06 2296.63 29.69 2012-08-23 05:15:37.000 236 33382.47 414.04 2296.64 29.69 2012-08-23 05:15:38.000 236 33382.53 414.04 2296.71 29.69 2012-08-23 05:15:39.000 236 33382.60 414.04 2296.66 29.69 2012-08-23 05:15:40.000 236 33382.60 414.07 2296.69 29.68 2012-08-23 05:15:41.000 236 33382.61 414.04 2296.69 29.69 2012-08-23 05:15:42.000 236 33382.56 414.06 2296.60 29.69 2012-08-23 05:15:43.000 236 33382.51 414.06 2296.67 29.69 2012-08-23 05:15:44.000 236 33382.59 414.07 2296.70 29.69 2012-08-23 05:15:45.000 236 33382.53 414.08 2296.74 29.69 2012-08-23 05:15:46.000 236 33382.57 414.07 2296.67 29.69 2012-08-23 05:15:47.000 236 33382.54 414.09 2296.69 29.69 2012-08-23 05:15:48.000 236 33382.54 414.11 2296.61 29.69 2012-08-23 05:15:49.000 236 33382.55 414.09 2296.64 29.69 2012-08-23 05:15:50.000 236 33382.47 414.12 2296.66 29.69 2012-08-23 05:15:51.000 236 33382.50 414.10 2296.57 29.69 2012-08-23 05:15:52.000 236 33382.53 414.09 2296.64 29.69 2012-08-23 05:15:53.000 236 33382.53 414.11 2296.61 29.69 2012-08-23 05:15:54.000 236 33382.60 414.10 2296.59 29.69 2012-08-23 05:15:55.000 236 33382.57 414.11 2296.71 29.69 2012-08-23 05:15:56.000 236 33382.59 414.10 2296.72 29.69 2012-08-23 05:15:57.000 236 33382.48 414.14 2296.64 29.69 2012-08-23 05:15:58.000 236 33382.56 414.11 2296.64 29.69 2012-08-23 05:15:59.000 236 33382.51 414.19 2296.63 29.69 2012-08-23 05:16:00.000 236 33382.47 414.15 2296.70 29.69 2012-08-23 05:16:01.000 236 33382.47 414.13 2296.56 29.69 2012-08-23 05:16:02.000 236 33382.50 414.12 2296.73 29.69 2012-08-23 05:16:03.000 236 33382.48 414.14 2296.64 29.69 2012-08-23 05:16:04.000 236 33382.51 414.14 2296.59 29.69 2012-08-23 05:16:05.000 236 33382.43 414.17 2296.69 29.69 2012-08-23 05:16:06.000 236 33382.43 414.15 2296.67 29.69 2012-08-23 05:16:06.000 236 33382.39 414.14 2296.71 29.69 2012-08-23 05:16:08.000 236 33382.40 414.12 2296.67 29.69 2012-08-23 05:16:09.000 236 33382.44 414.16 2296.67 29.69 2012-08-23 05:16:10.000 236 33382.38 414.14 2296.69 29.69 2012-08-23 05:16:11.000 236 33382.46 414.10 2296.76 29.69 2012-08-23 05:16:12.000 236 33382.46 414.14 2296.66 29.69 2012-08-23 05:16:13.000 236 33382.41 414.14 2296.61 29.69 2012-08-23 05:16:14.000 236 33382.44 414.15 2296.67 29.69 2012-08-23 05:16:15.000 236 33382.33 414.13 2296.67 29.69 2012-08-23 05:16:16.000 236 33382.38 414.12 2296.64 29.69 2012-08-23 05:16:17.000 236 33382.38 414.13 2296.68 29.69 2012-08-23 05:16:18.000 236 33382.39 414.14 2296.77 29.69 2012-08-23 05:16:19.000 236 33382.37 414.14 2296.71 29.69 2012-08-23 05:16:19.000 236 33382.32 414.12 2296.61 29.69 2012-08-23 05:16:21.000 236 33382.35 414.11 2296.64 29.69 2012-08-23 05:16:22.000 236 33382.39 414.11 2296.60 29.68 2012-08-23 05:16:23.000 236 33382.33 414.14 2296.67 29.69 2012-08-23 05:16:24.000 236 33382.41 414.17 2296.67 29.69 2012-08-23 05:16:25.000 236 33382.36 414.12 2296.77 29.69 2012-08-23 05:16:26.000 236 33382.23 414.15 2296.68 29.69 2012-08-23 05:16:27.000 236 33382.35 414.16 2296.63 29.69 2012-08-23 05:16:28.000 236 33382.35 414.10 2296.62 29.69 2012-08-23 05:16:29.000 236 33382.33 414.18 2296.68 29.69 2012-08-23 05:16:30.000 236 33382.30 414.12 2296.72 29.69 2012-08-23 05:16:31.000 236 33382.34 414.13 2296.63 29.69 2012-08-23 05:16:32.000 236 33382.21 414.14 2296.66 29.69 2012-08-23 05:16:33.000 236 33382.29 414.13 2296.66 29.69 2012-08-23 05:16:34.000 236 33382.20 414.10 2296.66 29.69 2012-08-23 05:16:35.000 236 33382.32 414.14 2296.68 29.68 2012-08-23 05:16:36.000 236 33382.30 414.17 2296.67 29.69 2012-08-23 05:16:37.000 236 33382.26 414.13 2296.75 29.69 2012-08-23 05:16:38.000 236 33382.24 414.17 2296.74 29.68 2012-08-23 05:16:39.000 236 33382.40 414.14 2296.60 29.68 2012-08-23 05:16:40.000 236 33382.30 414.12 2296.67 29.68 2012-08-23 05:16:41.000 236 33382.38 414.12 2296.67 29.68 2012-08-23 05:16:42.000 236 33382.31 414.11 2296.67 29.69 2012-08-23 05:16:43.000 236 33382.31 414.15 2296.66 29.68 2012-08-23 05:16:44.000 236 33382.24 414.11 2296.68 29.68 2012-08-23 05:16:45.000 236 33382.32 414.09 2296.79 29.68 2012-08-23 05:16:46.000 236 33382.32 414.11 2296.76 29.68 2012-08-23 05:16:47.000 236 33382.33 414.13 2296.70 29.68 2012-08-23 05:16:48.000 236 33382.28 414.11 2296.61 29.68 2012-08-23 05:16:49.000 236 33382.17 414.06 2296.77 29.68 2012-08-23 05:16:50.000 236 33382.19 414.07 2296.60 29.68 2012-08-23 05:16:51.000 236 33382.22 414.09 2296.68 29.68 2012-08-23 05:16:52.000 236 33382.22 414.08 2296.67 29.68 2012-08-23 05:16:53.000 236 33382.21 414.07 2296.66 29.68 2012-08-23 05:16:54.000 236 33382.24 414.10 2296.73 29.68 2012-08-23 05:16:55.000 236 33382.25 414.09 2296.72 29.68 2012-08-23 05:16:56.000 236 33382.23 414.08 2296.69 29.68 2012-08-23 05:16:57.000 236 33382.20 414.09 2296.72 29.68 2012-08-23 05:16:58.000 236 33382.17 414.11 2296.66 29.68 2012-08-23 05:16:59.000 236 33382.26 414.08 2296.69 29.68 2012-08-23 05:17:00.000 236 33382.23 414.07 2296.70 29.68 2012-08-23 05:17:00.000 236 33382.25 414.07 2296.66 29.68 2012-08-23 05:17:02.000 236 33382.25 414.09 2296.78 29.68 2012-08-23 05:17:03.000 236 33382.09 414.07 2296.63 29.68 2012-08-23 05:17:04.000 236 33382.26 414.08 2296.64 29.68 2012-08-23 05:17:05.000 236 33382.16 414.12 2296.68 29.68 2012-08-23 05:17:06.000 236 33382.22 414.08 2296.67 29.68 2012-08-23 05:17:07.000 236 33382.10 414.04 2296.65 29.68 2012-08-23 05:17:08.000 236 33382.33 414.07 2296.69 29.68 2012-08-23 05:17:09.000 236 33382.20 414.03 2296.74 29.68 2012-08-23 05:17:10.000 236 33382.11 414.06 2296.64 29.68 2012-08-23 05:17:11.000 236 33382.19 414.06 2296.76 29.68 2012-08-23 05:17:12.000 236 33382.14 414.08 2296.75 29.68 2012-08-23 05:17:13.000 236 33382.17 414.08 2296.75 29.68 2012-08-23 05:17:13.000 236 33382.12 414.08 2296.67 29.68 2012-08-23 05:17:15.000 236 33382.16 414.09 2296.72 29.68 2012-08-23 05:17:16.000 236 33382.07 414.06 2296.61 29.68 2012-08-23 05:17:17.000 236 33382.12 414.06 2296.79 29.68 2012-08-23 05:17:18.000 236 33382.08 414.07 2296.72 29.68 2012-08-23 05:17:19.000 236 33382.09 414.07 2296.69 29.68 2012-08-23 05:17:20.000 236 33382.18 414.03 2296.63 29.68 2012-08-23 05:17:21.000 236 33382.05 414.08 2296.63 29.68 2012-08-23 05:17:22.000 236 33382.13 414.09 2296.65 29.68 2012-08-23 05:17:23.000 236 33382.13 414.10 2296.69 29.68 2012-08-23 05:17:24.000 236 33382.10 414.06 2296.73 29.68 2012-08-23 05:17:25.000 236 33382.10 414.04 2296.67 29.68 2012-08-23 05:17:26.000 236 33382.06 414.04 2296.75 29.68 2012-08-23 05:17:27.000 236 33382.17 414.05 2296.62 29.68 2012-08-23 05:17:28.000 236 33382.07 414.06 2296.63 29.68 2012-08-23 05:17:29.000 236 33382.04 414.07 2296.67 29.68 2012-08-23 05:17:30.000 236 33382.13 414.04 2296.63 29.68 2012-08-23 05:17:31.000 236 33382.09 414.07 2296.71 29.68 2012-08-23 05:17:32.000 236 33382.00 414.08 2296.67 29.68 2012-08-23 05:17:33.000 236 33382.06 414.06 2296.66 29.68 2012-08-23 05:17:34.000 236 33382.03 414.04 2296.66 29.68 2012-08-23 05:17:35.000 236 33382.03 414.06 2296.73 29.68 2012-08-23 05:17:36.000 236 33382.04 414.03 2296.75 29.68 2012-08-23 05:17:37.000 236 33381.97 414.06 2296.65 29.68 2012-08-23 05:17:38.000 236 33382.08 414.06 2296.76 29.68 2012-08-23 05:17:39.000 236 33382.03 414.10 2296.72 29.68 2012-08-23 05:17:40.000 236 33382.04 414.04 2296.72 29.68 2012-08-23 05:17:41.000 236 33382.03 414.07 2296.80 29.68 2012-08-23 05:17:42.000 236 33381.99 414.10 2296.76 29.68 2012-08-23 05:17:43.000 236 33382.00 414.09 2296.69 29.68 2012-08-23 05:17:44.000 236 33382.13 414.05 2296.65 29.68 2012-08-23 05:17:45.000 236 33381.85 414.07 2296.75 29.68 2012-08-23 05:17:46.000 236 33382.01 414.05 2296.70 29.68 2012-08-23 05:17:47.000 236 33381.97 414.11 2296.75 29.68 2012-08-23 05:17:48.000 236 33381.92 414.03 2296.66 29.68 2012-08-23 05:17:49.000 236 33381.90 414.05 2296.70 29.68 2012-08-23 05:17:50.000 236 33381.92 414.06 2296.67 29.68 2012-08-23 05:17:51.000 236 33381.98 414.00 2296.75 29.68 2012-08-23 05:17:52.000 236 33381.89 414.01 2296.78 29.68 2012-08-23 05:17:53.000 236 33381.90 414.04 2296.73 29.68 2012-08-23 05:17:54.000 236 33381.89 414.04 2296.66 29.68 2012-08-23 05:17:54.000 236 33381.89 414.04 2296.73 29.68 2012-08-23 05:17:56.000 236 33381.91 414.09 2296.69 29.68 2012-08-23 05:17:57.000 236 33381.97 414.03 2296.70 29.68 2012-08-23 05:17:58.000 236 33381.89 414.03 2296.69 29.68 2012-08-23 05:17:59.000 236 33381.96 414.08 2296.69 29.68 2012-08-23 05:18:00.000 236 33381.93 414.03 2296.73 29.68 2012-08-23 05:18:01.000 236 33382.03 414.02 2296.72 29.68 2012-08-23 05:18:02.000 236 33381.88 414.01 2296.70 29.68 2012-08-23 05:18:03.000 236 33382.04 414.06 2296.66 29.68 2012-08-23 05:18:04.000 236 33381.94 414.07 2296.74 29.68 2012-08-23 05:18:05.000 236 33381.94 414.00 2296.68 29.68 2012-08-23 05:18:06.000 236 33381.89 414.06 2296.76 29.68 2012-08-23 05:18:07.000 236 33381.85 414.03 2296.73 29.68 2012-08-23 05:18:07.000 236 33381.75 414.04 2296.75 29.68 2012-08-23 05:18:09.000 236 33381.79 414.03 2296.78 29.68 2012-08-23 05:18:10.000 236 33381.80 414.04 2296.70 29.68 2012-08-23 05:18:11.000 236 33381.73 414.04 2296.69 29.68 2012-08-23 05:18:12.000 236 33381.82 414.06 2296.73 29.68 2012-08-23 05:18:13.000 236 33381.82 414.01 2296.77 29.68 2012-08-23 05:18:14.000 236 33381.78 414.02 2296.72 29.68 2012-08-23 05:18:15.000 236 33381.81 413.98 2296.73 29.68 2012-08-23 05:18:16.000 236 33381.79 414.02 2296.70 29.68 2012-08-23 05:18:17.000 236 33381.79 413.98 2296.70 29.68 2012-08-23 05:18:18.000 236 33381.75 414.00 2296.72 29.68 2012-08-23 05:18:19.000 236 33381.74 414.03 2296.76 29.68 2012-08-23 05:18:20.000 236 33381.79 413.99 2296.73 29.68 2012-08-23 05:18:21.000 236 33381.74 413.98 2296.76 29.68 2012-08-23 05:18:22.000 236 33381.65 413.98 2296.75 29.68 2012-08-23 05:18:23.000 236 33381.82 414.04 2296.82 29.68 2012-08-23 05:18:24.000 236 33381.85 413.99 2296.79 29.68 2012-08-23 05:18:25.000 236 33381.73 413.98 2296.79 29.68 2012-08-23 05:18:26.000 236 33381.74 414.00 2296.75 29.68 2012-08-23 05:18:27.000 236 33381.70 413.99 2296.84 29.68 2012-08-23 05:18:28.000 236 33381.72 413.95 2296.79 29.68 2012-08-23 05:18:29.000 236 33381.72 413.98 2296.76 29.68 2012-08-23 05:18:30.000 236 33381.75 413.98 2296.85 29.68 2012-08-23 05:18:31.000 236 33381.71 413.96 2296.79 29.68 2012-08-23 05:18:32.000 236 33381.61 413.95 2296.82 29.68 2012-08-23 05:18:33.000 236 33381.66 413.97 2296.72 29.68 2012-08-23 05:18:34.000 236 33381.62 413.94 2296.79 29.68 2012-08-23 05:18:35.000 236 33381.72 413.99 2296.76 29.68 2012-08-23 05:18:36.000 236 33381.73 413.96 2296.85 29.68 2012-08-23 05:18:37.000 236 33381.69 413.93 2296.79 29.68 2012-08-23 05:18:38.000 236 33381.62 413.98 2296.75 29.68 2012-08-23 05:18:39.000 236 33381.60 413.98 2296.80 29.68 2012-08-23 05:18:40.000 236 33381.61 413.97 2296.78 29.68 2012-08-23 05:18:41.000 236 33381.72 413.96 2296.79 29.68 2012-08-23 05:18:42.000 236 33381.73 413.90 2296.76 29.68 2012-08-23 05:18:43.000 236 33381.71 413.95 2296.75 29.68 2012-08-23 05:18:44.000 236 33381.61 413.95 2296.89 29.68 2012-08-23 05:18:45.000 236 33381.73 413.93 2296.79 29.68 2012-08-23 05:18:46.000 236 33381.68 413.94 2296.75 29.68 2012-08-23 05:18:47.000 236 33381.67 413.96 2296.73 29.68 2012-08-23 05:18:48.000 236 33381.56 413.92 2296.80 29.68 2012-08-23 05:18:48.000 236 33381.51 413.89 2296.84 29.68 2012-08-23 05:18:50.000 236 33381.51 413.93 2296.70 29.68 2012-08-23 05:18:51.000 236 33381.51 413.93 2296.77 29.68 2012-08-23 05:18:52.000 236 33381.56 413.91 2296.75 29.68 2012-08-23 05:18:53.000 236 33381.60 413.91 2296.81 29.68 2012-08-23 05:18:54.000 236 33381.57 413.92 2296.76 29.68 2012-08-23 05:18:55.000 236 33381.62 413.96 2296.73 29.68 2012-08-23 05:18:56.000 236 33381.57 413.93 2296.75 29.68 2012-08-23 05:18:57.000 236 33381.54 413.94 2296.75 29.68 2012-08-23 05:18:58.000 236 33381.43 413.92 2296.70 29.68 2012-08-23 05:18:59.000 236 33381.54 413.95 2296.80 29.68 2012-08-23 05:19:00.000 236 33381.51 413.89 2296.82 29.68 2012-08-23 05:19:01.000 236 33381.54 413.92 2296.82 29.68 2012-08-23 05:19:01.000 236 33381.50 413.90 2296.79 29.68 2012-08-23 05:19:03.000 236 33381.54 413.90 2296.76 29.68 2012-08-23 05:19:04.000 236 33381.50 413.91 2296.79 29.68 2012-08-23 05:19:05.000 236 33381.55 413.93 2296.78 29.68 2012-08-23 05:19:06.000 236 33381.52 413.91 2296.83 29.68 2012-08-23 05:19:07.000 236 33381.45 413.93 2296.87 29.68 2012-08-23 05:19:08.000 236 33381.59 413.90 2296.79 29.68 2012-08-23 05:19:09.000 236 33381.53 413.92 2296.85 29.68 2012-08-23 05:19:10.000 236 33381.47 413.92 2296.83 29.68 2012-08-23 05:19:11.000 236 33381.50 413.95 2296.84 29.68 2012-08-23 05:19:12.000 236 33381.55 413.96 2296.71 29.68 2012-08-23 05:19:13.000 236 33381.45 413.93 2296.72 29.68 2012-08-23 05:19:14.000 236 33381.51 413.94 2296.86 29.68 2012-08-23 05:19:15.000 236 33381.56 413.89 2296.84 29.68 2012-08-23 05:19:16.000 236 33381.46 413.88 2296.80 29.68 2012-08-23 05:19:17.000 236 33381.48 413.90 2296.82 29.68 2012-08-23 05:19:18.000 236 33381.48 413.89 2296.84 29.68 2012-08-23 05:19:19.000 236 33381.36 413.93 2296.76 29.68 2012-08-23 05:19:20.000 236 33381.48 413.91 2296.81 29.68 2012-08-23 05:19:21.000 236 33381.46 413.93 2296.76 29.68 2012-08-23 05:19:22.000 236 33381.47 413.90 2296.75 29.68 2012-08-23 05:19:23.000 236 33381.50 413.90 2296.87 29.68 2012-08-23 05:19:24.000 236 33381.51 413.89 2296.86 29.68 2012-08-23 05:19:25.000 236 33381.39 413.93 2296.84 29.68 2012-08-23 05:19:26.000 236 33381.45 413.94 2296.78 29.68 2012-08-23 05:19:27.000 236 33381.40 413.89 2296.82 29.68 2012-08-23 05:19:28.000 236 33381.36 413.86 2296.79 29.68 2012-08-23 05:19:29.000 236 33381.46 413.92 2296.82 29.68 2012-08-23 05:19:30.000 236 33381.39 413.87 2296.81 29.68 2012-08-23 05:19:31.000 236 33381.42 413.91 2296.76 29.68 2012-08-23 05:19:32.000 236 33381.39 413.87 2296.82 29.68 2012-08-23 05:19:33.000 236 33381.48 413.89 2296.80 29.68 2012-08-23 05:19:34.000 236 33381.46 413.85 2296.82 29.68 2012-08-23 05:19:35.000 236 33381.39 413.88 2296.75 29.68 2012-08-23 05:19:36.000 236 33381.42 413.87 2296.82 29.68 2012-08-23 05:19:37.000 236 33381.47 413.91 2296.89 29.68 2012-08-23 05:19:38.000 236 33381.43 413.87 2296.88 29.68 2012-08-23 05:19:39.000 236 33381.43 413.94 2296.79 29.68 2012-08-23 05:19:40.000 236 33381.39 413.91 2296.73 29.68 2012-08-23 05:19:41.000 236 33381.43 413.88 2296.84 29.68 2012-08-23 05:19:42.000 236 33381.44 413.91 2296.82 29.68 2012-08-23 05:19:42.000 236 33381.48 413.89 2296.76 29.68 2012-08-23 05:19:44.000 236 33381.40 413.89 2296.84 29.68 2012-08-23 05:19:45.000 236 33381.38 413.93 2296.84 29.68 2012-08-23 05:19:46.000 236 33381.43 413.92 2296.82 29.68 2012-08-23 05:19:47.000 236 33381.43 413.93 2296.89 29.68 2012-08-23 05:19:48.000 236 33381.46 413.92 2296.85 29.68 2012-08-23 05:19:49.000 236 33381.39 413.89 2296.86 29.68 2012-08-23 05:19:50.000 236 33381.45 413.90 2296.79 29.68 2012-08-23 05:19:51.000 236 33381.50 413.94 2296.76 29.68 2012-08-23 05:19:52.000 236 33381.46 413.91 2296.79 29.68 2012-08-23 05:19:53.000 236 33381.48 413.93 2296.84 29.68 2012-08-23 05:19:54.000 236 33381.44 413.87 2296.85 29.68 2012-08-23 05:19:55.000 236 33381.34 413.88 2296.82 29.68 2012-08-23 05:19:55.000 236 33381.44 413.93 2296.78 29.68 2012-08-23 05:19:57.000 236 33381.50 413.92 2296.80 29.68 2012-08-23 05:19:58.000 236 33381.44 413.90 2296.82 29.68 2012-08-23 05:19:59.000 236 33381.43 413.91 2296.86 29.68 2012-08-23 05:20:00.000 236 33381.33 413.93 2296.82 29.68 2012-08-23 05:20:01.000 236 33381.41 413.90 2296.72 29.68 2012-08-23 05:20:02.000 236 33381.35 413.95 2296.76 29.68 2012-08-23 05:20:03.000 236 33381.33 413.91 2296.75 29.68 2012-08-23 05:20:04.000 236 33381.45 413.91 2296.78 29.68 2012-08-23 05:20:05.000 236 33381.44 413.94 2296.80 29.68 2012-08-23 05:20:06.000 236 33381.50 413.94 2296.79 29.68 2012-08-23 05:20:07.000 236 33381.46 413.94 2296.77 29.68 2012-08-23 05:20:08.000 236 33381.54 413.93 2296.85 29.68 2012-08-23 05:20:09.000 236 33381.51 413.92 2296.77 29.68 2012-08-23 05:20:10.000 236 33381.43 413.87 2296.79 29.68 2012-08-23 05:20:11.000 236 33381.46 413.94 2296.84 29.68 2012-08-23 05:20:12.000 236 33381.46 413.93 2296.69 29.68 2012-08-23 05:20:13.000 236 33381.45 413.94 2296.88 29.68 2012-08-23 05:20:14.000 236 33381.43 413.92 2296.80 29.68 2012-08-23 05:20:15.000 236 33381.48 413.94 2296.84 29.68 2012-08-23 05:20:16.000 236 33381.40 413.96 2296.80 29.68 2012-08-23 05:20:17.000 236 33381.33 413.94 2296.78 29.68 2012-08-23 05:20:18.000 236 33381.32 413.96 2296.79 29.68 2012-08-23 05:20:19.000 236 33381.49 413.96 2296.85 29.68 2012-08-23 05:20:20.000 236 33381.28 413.96 2296.81 29.68 2012-08-23 05:20:21.000 236 33381.34 413.95 2296.80 29.68 2012-08-23 05:20:22.000 236 33381.35 413.94 2296.81 29.68 2012-08-23 05:20:23.000 236 33381.25 413.98 2296.89 29.68 2012-08-23 05:20:24.000 236 33381.33 413.97 2296.79 29.68 2012-08-23 05:20:25.000 236 33381.32 413.99 2296.84 29.68 2012-08-23 05:20:26.000 236 33381.23 413.95 2296.81 29.68 2012-08-23 05:20:27.000 236 33381.35 413.98 2296.85 29.68 2012-08-23 05:20:28.000 236 33381.33 413.96 2296.80 29.68 2012-08-23 05:20:29.000 236 33381.39 413.94 2296.80 29.68 2012-08-23 05:20:30.000 236 33381.30 413.98 2296.90 29.68 2012-08-23 05:20:31.000 236 33381.34 414.02 2296.83 29.68 2012-08-23 05:20:32.000 236 33381.38 414.02 2296.84 29.68 2012-08-23 05:20:33.000 236 33381.42 414.00 2296.82 29.68 2012-08-23 05:20:34.000 236 33381.36 414.00 2296.78 29.68 2012-08-23 05:20:35.000 236 33381.38 414.02 2296.89 29.68 2012-08-23 05:20:36.000 236 33381.37 414.01 2296.82 29.68 2012-08-23 05:20:36.000 236 33381.23 413.99 2296.86 29.68 2012-08-23 05:20:38.000 236 33381.35 413.99 2296.90 29.68 2012-08-23 05:20:39.000 236 33381.32 414.01 2296.88 29.68 2012-08-23 05:20:40.000 236 33381.29 414.02 2296.90 29.68 2012-08-23 05:20:41.000 236 33381.30 414.00 2296.86 29.68 2012-08-23 05:20:42.000 236 33381.28 413.99 2296.84 29.68 2012-08-23 05:20:43.000 236 33381.27 414.02 2296.85 29.68 2012-08-23 05:20:44.000 236 33381.25 414.04 2296.80 29.68 2012-08-23 05:20:45.000 236 33381.35 414.04 2296.88 29.68 2012-08-23 05:20:46.000 236 33381.27 414.06 2296.89 29.68 2012-08-23 05:20:47.000 236 33381.32 414.04 2296.82 29.68 2012-08-23 05:20:48.000 236 33381.23 414.05 2296.81 29.68 2012-08-23 05:20:49.000 236 33381.36 414.06 2296.85 29.68 2012-08-23 05:20:49.000 236 33381.32 414.05 2296.78 29.68 2012-08-23 05:20:51.000 236 33381.24 414.07 2296.89 29.68 2012-08-23 05:20:52.000 236 33381.29 414.09 2296.88 29.68 2012-08-23 05:20:53.000 236 33381.34 414.05 2296.86 29.68 2012-08-23 05:20:54.000 236 33381.30 414.06 2296.82 29.68 2012-08-23 05:20:55.000 236 33381.29 414.07 2296.86 29.68 2012-08-23 05:20:56.000 236 33381.37 414.07 2296.91 29.68 2012-08-23 05:20:57.000 236 33381.36 414.06 2296.88 29.68 2012-08-23 05:20:58.000 236 33381.35 414.09 2296.89 29.68 2012-08-23 05:20:59.000 236 33381.37 414.08 2296.86 29.68 2012-08-23 05:21:00.000 236 33381.41 414.09 2296.94 29.68 2012-08-23 05:21:01.000 236 33381.30 414.08 2296.88 29.68 2012-08-23 05:21:02.000 236 33381.35 414.13 2296.88 29.68 2012-08-23 05:21:03.000 236 33381.33 414.10 2296.94 29.68 2012-08-23 05:21:04.000 236 33381.40 414.10 2296.89 29.68 2012-08-23 05:21:05.000 236 33381.39 414.08 2296.88 29.68 2012-08-23 05:21:06.000 236 33381.36 414.14 2296.92 29.68 2012-08-23 05:21:07.000 236 33381.33 414.12 2296.85 29.68 2012-08-23 05:21:08.000 236 33381.32 414.10 2296.84 29.68 2012-08-23 05:21:09.000 236 33381.35 414.10 2296.86 29.68 2012-08-23 05:21:10.000 236 33381.38 414.10 2296.88 29.68 2012-08-23 05:21:11.000 236 33381.43 414.11 2296.79 29.68 2012-08-23 05:21:12.000 236 33381.38 414.12 2296.86 29.68 2012-08-23 05:21:13.000 236 33381.33 414.12 2296.89 29.68 2012-08-23 05:21:14.000 236 33381.36 414.10 2296.80 29.68 2012-08-23 05:21:15.000 236 33381.23 414.10 2296.84 29.68 2012-08-23 05:21:16.000 236 33381.32 414.09 2296.85 29.68 2012-08-23 05:21:17.000 236 33381.32 414.07 2296.85 29.68 2012-08-23 05:21:18.000 236 33381.27 414.12 2296.88 29.68 2012-08-23 05:21:19.000 236 33381.24 414.12 2296.76 29.68 2012-08-23 05:21:20.000 236 33381.32 414.14 2296.79 29.68 2012-08-23 05:21:21.000 236 33381.32 414.12 2296.78 29.68 2012-08-23 05:21:22.000 236 33381.31 414.08 2296.81 29.68 2012-08-23 05:21:23.000 236 33381.35 414.12 2296.89 29.68 2012-08-23 05:21:24.000 236 33381.32 414.14 2296.78 29.68 2012-08-23 05:21:25.000 236 33381.28 414.12 2296.85 29.68 2012-08-23 05:21:26.000 236 33381.33 414.15 2296.86 29.68 2012-08-23 05:21:27.000 236 33381.25 414.14 2296.92 29.68 2012-08-23 05:21:28.000 236 33381.27 414.13 2296.92 29.68 2012-08-23 05:21:29.000 236 33381.28 414.12 2296.86 29.68 2012-08-23 05:21:30.000 236 33381.30 414.14 2296.89 29.68 2012-08-23 05:21:30.000 236 33381.35 414.15 2296.84 29.68 2012-08-23 05:21:32.000 236 33381.23 414.18 2296.89 29.68 2012-08-23 05:21:33.000 236 33381.27 414.14 2296.82 29.68 2012-08-23 05:21:34.000 236 33381.21 414.14 2296.84 29.68 2012-08-23 05:21:35.000 236 33381.21 414.15 2296.85 29.68 2012-08-23 05:21:36.000 236 33381.25 414.11 2296.79 29.68 2012-08-23 05:21:37.000 236 33381.24 414.17 2296.84 29.68 2012-08-23 05:21:38.000 236 33381.11 414.15 2296.89 29.68 2012-08-23 05:21:39.000 236 33381.22 414.16 2296.88 29.68 2012-08-23 05:21:40.000 236 33381.17 414.17 2296.84 29.68 2012-08-23 05:21:41.000 236 33381.18 414.17 2296.85 29.68 2012-08-23 05:21:42.000 236 33381.20 414.14 2296.77 29.68 2012-08-23 05:21:43.000 236 33381.25 414.14 2296.90 29.68 2012-08-23 05:21:43.000 236 33381.19 414.12 2296.87 29.68 2012-08-23 05:21:45.000 236 33381.17 414.13 2296.95 29.68 2012-08-23 05:21:46.000 236 33381.15 414.17 2296.89 29.68 2012-08-23 05:21:47.000 236 33381.17 414.12 2296.89 29.68 2012-08-23 05:21:48.000 236 33381.20 414.13 2296.94 29.68 2012-08-23 05:21:49.000 236 33381.26 414.13 2296.86 29.68 2012-08-23 05:21:50.000 236 33381.13 414.16 2296.88 29.68 2012-08-23 05:21:51.000 236 33381.24 414.14 2296.87 29.68 2012-08-23 05:21:52.000 236 33381.14 414.14 2296.92 29.68 2012-08-23 05:21:53.000 236 33381.15 414.16 2296.90 29.68 2012-08-23 05:21:54.000 236 33381.08 414.16 2296.89 29.68 2012-08-23 05:21:55.000 236 33381.19 414.14 2296.97 29.68 2012-08-23 05:21:56.000 236 33381.12 414.21 2296.92 29.68 2012-08-23 05:21:57.000 236 33381.07 414.18 2296.92 29.68 2012-08-23 05:21:58.000 236 33381.04 414.17 2296.88 29.68 2012-08-23 05:21:59.000 236 33381.21 414.18 2296.85 29.68 2012-08-23 05:22:00.000 236 33381.12 414.19 2296.95 29.68 2012-08-23 05:22:01.000 236 33381.14 414.19 2296.95 29.68 2012-08-23 05:22:02.000 236 33381.11 414.17 2296.98 29.68 2012-08-23 05:22:03.000 236 33381.16 414.15 2296.97 29.68 2012-08-23 05:22:04.000 236 33381.10 414.14 2296.94 29.68 2012-08-23 05:22:05.000 236 33381.11 414.23 2296.97 29.68 2012-08-23 05:22:06.000 236 33381.11 414.19 2296.90 29.68 2012-08-23 05:22:07.000 236 33381.11 414.19 2297.01 29.68 2012-08-23 05:22:08.000 236 33381.14 414.24 2296.97 29.68 2012-08-23 05:22:09.000 236 33381.09 414.20 2296.98 29.68 2012-08-23 05:22:10.000 236 33381.04 414.19 2296.96 29.68 2012-08-23 05:22:11.000 236 33381.18 414.20 2296.98 29.68 2012-08-23 05:22:12.000 236 33381.12 414.23 2296.97 29.68 2012-08-23 05:22:13.000 236 33381.14 414.25 2296.97 29.68 2012-08-23 05:22:14.000 236 33381.14 414.20 2296.92 29.68 2012-08-23 05:22:15.000 236 33381.22 414.21 2296.98 29.68 2012-08-23 05:22:16.000 236 33381.15 414.20 2296.86 29.68 2012-08-23 05:22:17.000 236 33381.17 414.23 2296.95 29.68 2012-08-23 05:22:18.000 236 33381.14 414.28 2296.91 29.68 2012-08-23 05:22:19.000 236 33381.14 414.28 2297.01 29.68 2012-08-23 05:22:20.000 236 33381.16 414.27 2296.90 29.68 2012-08-23 05:22:21.000 236 33381.18 414.28 2296.98 29.68 2012-08-23 05:22:22.000 236 33381.08 414.26 2296.95 29.68 2012-08-23 05:22:23.000 236 33381.07 414.29 2297.03 29.68 2012-08-23 05:22:24.000 236 33381.07 414.29 2296.94 29.68 2012-08-23 05:22:24.000 236 33381.10 414.28 2296.86 29.68 2012-08-23 05:22:26.000 236 33380.94 414.29 2296.98 29.68 2012-08-23 05:22:27.000 236 33381.09 414.30 2297.00 29.68 2012-08-23 05:22:28.000 236 33381.01 414.29 2296.97 29.68 2012-08-23 05:22:29.000 236 33381.11 414.33 2297.00 29.68 2012-08-23 05:22:30.000 236 33381.08 414.32 2296.95 29.68 2012-08-23 05:22:31.000 236 33381.05 414.28 2296.89 29.68 2012-08-23 05:22:32.000 236 33381.13 414.30 2296.95 29.68 2012-08-23 05:22:33.000 236 33380.92 414.35 2296.91 29.68 2012-08-23 05:22:34.000 236 33380.94 414.33 2296.91 29.68 2012-08-23 05:22:35.000 236 33381.07 414.31 2296.94 29.68 2012-08-23 05:22:36.000 236 33381.07 414.32 2297.03 29.68 2012-08-23 05:22:37.000 236 33381.10 414.35 2296.92 29.68 2012-08-23 05:22:37.000 236 33381.03 414.31 2296.92 29.68 2012-08-23 05:22:39.000 236 33381.11 414.31 2296.97 29.68 2012-08-23 05:22:40.000 236 33381.02 414.31 2296.98 29.68 2012-08-23 05:22:41.000 236 33381.07 414.37 2296.91 29.68 2012-08-23 05:22:42.000 236 33381.05 414.35 2296.97 29.68 2012-08-23 05:22:43.000 236 33381.08 414.34 2297.09 29.68 2012-08-23 05:22:44.000 236 33381.03 414.37 2297.03 29.68 2012-08-23 05:22:45.000 236 33381.11 414.35 2297.01 29.68 2012-08-23 05:22:46.000 236 33381.03 414.31 2297.01 29.68 2012-08-23 05:22:47.000 236 33381.06 414.35 2297.03 29.68 2012-08-23 05:22:48.000 236 33381.04 414.35 2296.99 29.68 2012-08-23 05:22:49.000 236 33380.95 414.40 2296.98 29.68 2012-08-23 05:22:50.000 236 33380.90 414.35 2296.89 29.68 2012-08-23 05:22:51.000 236 33381.04 414.42 2296.98 29.68 2012-08-23 05:22:52.000 236 33381.02 414.40 2296.98 29.68 2012-08-23 05:22:53.000 236 33381.04 414.42 2297.01 29.68 2012-08-23 05:22:54.000 236 33381.04 414.39 2297.04 29.68 2012-08-23 05:22:55.000 236 33381.01 414.40 2297.00 29.68 2012-08-23 05:22:56.000 236 33380.98 414.43 2296.98 29.68 2012-08-23 05:22:57.000 236 33381.02 414.42 2296.96 29.68 2012-08-23 05:22:58.000 236 33380.96 414.45 2296.94 29.68 2012-08-23 05:22:59.000 236 33381.01 414.39 2297.00 29.68 2012-08-23 05:23:00.000 236 33381.04 414.43 2297.00 29.68 2012-08-23 05:23:01.000 236 33381.02 414.44 2297.08 29.68 2012-08-23 05:23:02.000 236 33381.13 414.45 2296.98 29.68 2012-08-23 05:23:03.000 236 33380.96 414.44 2297.03 29.68 2012-08-23 05:23:04.000 236 33381.03 414.47 2297.00 29.68 2012-08-23 05:23:05.000 236 33380.96 414.41 2297.01 29.68 2012-08-23 05:23:06.000 236 33381.02 414.44 2297.10 29.68 2012-08-23 05:23:07.000 236 33381.01 414.43 2297.01 29.68 2012-08-23 05:23:08.000 236 33381.09 414.45 2297.03 29.68 2012-08-23 05:23:09.000 236 33381.05 414.47 2297.02 29.68 2012-08-23 05:23:10.000 236 33380.98 414.45 2296.97 29.68 2012-08-23 05:23:11.000 236 33381.04 414.46 2297.07 29.68 2012-08-23 05:23:12.000 236 33380.96 414.47 2296.96 29.68 2012-08-23 05:23:13.000 236 33381.07 414.46 2297.01 29.68 2012-08-23 05:23:14.000 236 33381.07 414.49 2297.04 29.68 2012-08-23 05:23:15.000 236 33380.99 414.47 2297.01 29.68 2012-08-23 05:23:16.000 236 33381.01 414.47 2297.00 29.68 2012-08-23 05:23:17.000 236 33381.09 414.46 2296.98 29.68 2012-08-23 05:23:18.000 236 33381.02 414.49 2296.98 29.68 2012-08-23 05:23:18.000 236 33381.04 414.50 2297.03 29.68 2012-08-23 05:23:20.000 236 33381.14 414.52 2296.91 29.68 2012-08-23 05:23:21.000 236 33381.06 414.49 2297.01 29.68 2012-08-23 05:23:22.000 236 33380.99 414.48 2296.99 29.68 2012-08-23 05:23:23.000 236 33380.96 414.51 2296.96 29.68 2012-08-23 05:23:24.000 236 33380.93 414.54 2296.98 29.68 2012-08-23 05:23:25.000 236 33380.97 414.53 2297.00 29.68 2012-08-23 05:23:26.000 236 33380.81 414.55 2297.01 29.68 2012-08-23 05:23:27.000 236 33381.04 414.51 2297.02 29.68 2012-08-23 05:23:28.000 236 33380.95 414.52 2296.94 29.68 2012-08-23 05:23:29.000 236 33380.89 414.55 2296.97 29.68 2012-08-23 05:23:30.000 236 33380.99 414.61 2297.06 29.68 2012-08-23 05:23:31.000 236 33380.91 414.55 2297.06 29.68 2012-08-23 05:23:31.000 236 33380.99 414.55 2297.10 29.68 2012-08-23 05:23:33.000 236 33380.93 414.59 2297.08 29.68 2012-08-23 05:23:34.000 236 33380.95 414.57 2297.13 29.68 2012-08-23 05:23:35.000 236 33381.00 414.60 2297.03 29.68 2012-08-23 05:23:36.000 236 33380.94 414.60 2297.03 29.68 2012-08-23 05:23:37.000 236 33381.05 414.61 2297.00 29.68 2012-08-23 05:23:38.000 236 33380.93 414.62 2297.05 29.68 2012-08-23 05:23:39.000 236 33380.96 414.64 2297.06 29.68 2012-08-23 05:23:40.000 236 33380.89 414.60 2297.04 29.68 2012-08-23 05:23:41.000 236 33380.97 414.64 2297.06 29.68 2012-08-23 05:23:42.000 236 33380.98 414.64 2296.95 29.68 2012-08-23 05:23:43.000 236 33380.96 414.63 2297.03 29.68 2012-08-23 05:23:44.000 236 33380.98 414.63 2297.12 29.68 2012-08-23 05:23:45.000 236 33380.97 414.61 2297.07 29.68 2012-08-23 05:23:46.000 236 33380.88 414.61 2297.09 29.68 2012-08-23 05:23:47.000 236 33380.90 414.65 2297.02 29.68 2012-08-23 05:23:48.000 236 33380.95 414.67 2297.00 29.68 2012-08-23 05:23:49.000 236 33380.81 414.67 2297.09 29.68 2012-08-23 05:23:50.000 236 33380.87 414.68 2296.98 29.68 2012-08-23 05:23:51.000 236 33380.86 414.66 2297.00 29.68 2012-08-23 05:23:52.000 236 33380.75 414.61 2297.00 29.68 2012-08-23 05:23:53.000 236 33380.86 414.65 2297.00 29.68 2012-08-23 05:23:54.000 236 33380.94 414.68 2297.11 29.68 2012-08-23 05:23:55.000 236 33380.70 414.66 2297.01 29.68 2012-08-23 05:23:56.000 236 33380.79 414.68 2297.10 29.68 2012-08-23 05:23:57.000 236 33381.02 414.63 2297.08 29.68 2012-08-23 05:23:58.000 236 33380.86 414.69 2297.09 29.68 2012-08-23 05:23:59.000 236 33380.80 414.68 2297.06 29.68 2012-08-23 05:24:00.000 236 33380.85 414.70 2297.03 29.68 2012-08-23 05:24:01.000 236 33380.69 414.70 2297.09 29.68 2012-08-23 05:24:02.000 236 33380.79 414.70 2297.12 29.68 2012-08-23 05:24:03.000 236 33380.78 414.75 2297.03 29.68 2012-08-23 05:24:04.000 236 33380.85 414.73 2297.02 29.68 2012-08-23 05:24:05.000 236 33380.88 414.73 2297.11 29.68 2012-08-23 05:24:06.000 236 33380.87 414.74 2297.07 29.68 2012-08-23 05:24:07.000 236 33380.85 414.70 2297.11 29.68 2012-08-23 05:24:08.000 236 33380.85 414.75 2297.11 29.68 2012-08-23 05:24:09.000 236 33380.93 414.79 2297.13 29.68 2012-08-23 05:24:10.000 236 33380.82 414.77 2297.10 29.68 2012-08-23 05:24:11.000 236 33380.89 414.79 2297.10 29.68 2012-08-23 05:24:12.000 236 33380.90 414.78 2297.13 29.68 2012-08-23 05:24:12.000 236 33380.85 414.78 2297.08 29.68 2012-08-23 05:24:14.000 236 33380.74 414.82 2297.20 29.68 2012-08-23 05:24:15.000 236 33380.84 414.82 2297.12 29.68 2012-08-23 05:24:16.000 236 33380.79 414.79 2297.14 29.68 2012-08-23 05:24:17.000 236 33380.79 414.79 2297.06 29.68 2012-08-23 05:24:18.000 236 33380.74 414.82 2297.10 29.68 2012-08-23 05:24:19.000 236 33380.69 414.80 2297.07 29.68 2012-08-23 05:24:20.000 236 33380.75 414.84 2297.11 29.68 2012-08-23 05:24:21.000 236 33380.63 414.82 2297.20 29.68 2012-08-23 05:24:22.000 236 33380.61 414.86 2297.20 29.68 2012-08-23 05:24:23.000 236 33380.64 414.88 2297.11 29.68 2012-08-23 05:24:24.000 236 33380.59 414.87 2297.13 29.68 2012-08-23 05:24:25.000 236 33380.55 414.87 2297.23 29.68 2012-08-23 05:24:25.000 236 33380.59 414.89 2297.23 29.68 2012-08-23 05:24:27.000 236 33380.68 414.91 2297.23 29.68 2012-08-23 05:24:28.000 236 33380.63 414.88 2297.14 29.68 2012-08-23 05:24:29.000 236 33380.62 414.94 2297.16 29.68 2012-08-23 05:24:30.000 236 33380.68 414.94 2297.25 29.68 2012-08-23 05:24:31.000 236 33380.60 414.87 2297.17 29.68 2012-08-23 05:24:32.000 236 33380.69 414.94 2297.22 29.68 2012-08-23 05:24:33.000 236 33380.68 414.90 2297.21 29.68 2012-08-23 05:24:34.000 236 33380.62 414.91 2297.28 29.68 2012-08-23 05:24:35.000 236 33380.71 414.99 2297.16 29.68 2012-08-23 05:24:36.000 236 33380.66 415.00 2297.19 29.68 2012-08-23 05:24:37.000 236 33380.72 414.95 2297.25 29.68 2012-08-23 05:24:38.000 236 33380.67 415.02 2297.28 29.68 2012-08-23 05:24:39.000 236 33380.56 415.05 2297.23 29.68 2012-08-23 05:24:40.000 236 33380.56 415.03 2297.21 29.68 2012-08-23 05:24:41.000 236 33380.53 415.05 2297.16 29.68 2012-08-23 05:24:42.000 236 33380.60 415.02 2297.20 29.68 2012-08-23 05:24:43.000 236 33380.58 415.06 2297.16 29.68 2012-08-23 05:24:44.000 236 33380.56 415.06 2297.21 29.68 2012-08-23 05:24:45.000 236 33380.48 415.07 2297.19 29.68 2012-08-23 05:24:46.000 236 33380.52 415.07 2297.15 29.68 2012-08-23 05:24:47.000 236 33380.55 415.10 2297.26 29.68 2012-08-23 05:24:48.000 236 33380.50 415.13 2297.24 29.68 2012-08-23 05:24:49.000 236 33380.50 415.13 2297.17 29.68 2012-08-23 05:24:50.000 236 33380.49 415.13 2297.24 29.68 2012-08-23 05:24:51.000 236 33380.64 415.14 2297.20 29.68 2012-08-23 05:24:52.000 236 33380.53 415.12 2297.30 29.68 2012-08-23 05:24:53.000 236 33380.50 415.16 2297.26 29.68 2012-08-23 05:24:54.000 236 33380.60 415.14 2297.32 29.68 2012-08-23 05:24:55.000 236 33380.68 415.16 2297.24 29.68 2012-08-23 05:24:56.000 236 33380.55 415.15 2297.25 29.68 2012-08-23 05:24:57.000 236 33380.58 415.24 2297.34 29.68 2012-08-23 05:24:58.000 236 33380.54 415.21 2297.27 29.68 2012-08-23 05:24:59.000 236 33380.64 415.20 2297.25 29.68 2012-08-23 05:25:00.000 236 33380.65 415.19 2297.28 29.68 2012-08-23 05:25:01.000 236 33380.68 415.24 2297.29 29.68 2012-08-23 05:25:02.000 236 33380.60 415.20 2297.29 29.68 2012-08-23 05:25:03.000 236 33380.64 415.19 2297.25 29.68 2012-08-23 05:25:04.000 236 33380.62 415.19 2297.26 29.68 2012-08-23 05:25:05.000 236 33380.57 415.20 2297.31 29.68 2012-08-23 05:25:06.000 236 33380.61 415.21 2297.23 29.68 2012-08-23 05:25:06.000 236 33380.51 415.23 2297.23 29.68 2012-08-23 05:25:08.000 236 33380.60 415.23 2297.32 29.68 2012-08-23 05:25:09.000 236 33380.65 415.25 2297.24 29.68 2012-08-23 05:25:10.000 236 33380.53 415.27 2297.22 29.68 2012-08-23 05:25:11.000 236 33380.63 415.29 2297.35 29.68 2012-08-23 05:25:12.000 236 33380.56 415.23 2297.23 29.68 2012-08-23 05:25:13.000 236 33380.58 415.20 2297.26 29.68 2012-08-23 05:25:14.000 236 33380.60 415.26 2297.30 29.68 2012-08-23 05:25:15.000 236 33380.61 415.32 2297.29 29.68 2012-08-23 05:25:16.000 236 33380.54 415.29 2297.28 29.68 2012-08-23 05:25:17.000 236 33380.60 415.31 2297.36 29.68 2012-08-23 05:25:18.000 236 33380.49 415.29 2297.28 29.68 2012-08-23 05:25:19.000 236 33380.55 415.25 2297.39 29.68 2012-08-23 05:25:19.000 236 33380.52 415.31 2297.32 29.68 2012-08-23 05:25:21.000 236 33380.64 415.32 2297.26 29.68 2012-08-23 05:25:22.000 236 33380.58 415.31 2297.26 29.68 2012-08-23 05:25:23.000 236 33380.58 415.31 2297.20 29.68 2012-08-23 05:25:24.000 236 33380.57 415.31 2297.32 29.68 2012-08-23 05:25:25.000 236 33380.54 415.34 2297.31 29.68 2012-08-23 05:25:26.000 236 33380.56 415.35 2297.35 29.68 2012-08-23 05:25:27.000 236 33380.61 415.31 2297.28 29.68 2012-08-23 05:25:28.000 236 33380.55 415.29 2297.19 29.68 2012-08-23 05:25:29.000 236 33380.58 415.34 2297.34 29.68 2012-08-23 05:25:30.000 236 33380.51 415.34 2297.26 29.68 2012-08-23 05:25:31.000 236 33380.49 415.33 2297.25 29.68 2012-08-23 05:25:32.000 236 33380.57 415.32 2297.20 29.68 2012-08-23 05:25:33.000 236 33380.43 415.36 2297.33 29.68 2012-08-23 05:25:34.000 236 33380.43 415.38 2297.29 29.68 2012-08-23 05:25:35.000 236 33380.47 415.34 2297.28 29.68 2012-08-23 05:25:36.000 236 33380.39 415.33 2297.35 29.68 2012-08-23 05:25:37.000 236 33380.37 415.33 2297.28 29.68 2012-08-23 05:25:38.000 236 33380.42 415.36 2297.28 29.68 2012-08-23 05:25:39.000 236 33380.39 415.40 2297.34 29.68 2012-08-23 05:25:40.000 236 33380.36 415.40 2297.28 29.68 2012-08-23 05:25:41.000 236 33380.38 415.38 2297.33 29.68 2012-08-23 05:25:42.000 236 33380.33 415.38 2297.35 29.68 2012-08-23 05:25:43.000 236 33380.32 415.35 2297.39 29.68 2012-08-23 05:25:44.000 236 33380.44 415.36 2297.36 29.68 2012-08-23 05:25:45.000 236 33380.35 415.41 2297.36 29.68 2012-08-23 05:25:46.000 236 33380.42 415.39 2297.35 29.68 2012-08-23 05:25:47.000 236 33380.45 415.40 2297.32 29.68 2012-08-23 05:25:48.000 236 33380.42 415.42 2297.34 29.68 2012-08-23 05:25:49.000 236 33380.43 415.39 2297.31 29.68 2012-08-23 05:25:50.000 236 33380.42 415.43 2297.38 29.68 2012-08-23 05:25:51.000 236 33380.49 415.38 2297.39 29.68 2012-08-23 05:25:52.000 236 33380.44 415.37 2297.38 29.68 2012-08-23 05:25:53.000 236 33380.38 415.42 2297.40 29.68 2012-08-23 05:25:54.000 236 33380.37 415.39 2297.34 29.68 2012-08-23 05:25:55.000 236 33380.24 415.38 2297.36 29.68 2012-08-23 05:25:56.000 236 33380.36 415.44 2297.39 29.68 2012-08-23 05:25:57.000 236 33380.33 415.42 2297.40 29.68 2012-08-23 05:25:58.000 236 33380.32 415.41 2297.32 29.68 2012-08-23 05:25:59.000 236 33380.40 415.41 2297.40 29.68 2012-08-23 05:26:00.000 236 33380.38 415.42 2297.43 29.68 2012-08-23 05:26:00.000 236 33380.26 415.42 2297.35 29.68 2012-08-23 05:26:02.000 236 33380.32 415.40 2297.40 29.68 2012-08-23 05:26:03.000 236 33380.35 415.42 2297.35 29.68 2012-08-23 05:26:04.000 236 33380.28 415.41 2297.35 29.68 2012-08-23 05:26:05.000 236 33380.36 415.42 2297.44 29.68 2012-08-23 05:26:06.000 236 33380.33 415.45 2297.36 29.68 2012-08-23 05:26:07.000 236 33380.34 415.37 2297.36 29.68 2012-08-23 05:26:08.000 236 33380.30 415.46 2297.36 29.68 2012-08-23 05:26:09.000 236 33380.33 415.47 2297.31 29.68 2012-08-23 05:26:10.000 236 33380.27 415.46 2297.36 29.68 2012-08-23 05:26:11.000 236 33380.37 415.47 2297.37 29.68 2012-08-23 05:26:12.000 236 33380.35 415.49 2297.38 29.68 2012-08-23 05:26:13.000 236 33380.39 415.48 2297.35 29.68 2012-08-23 05:26:13.000 236 33380.55 415.46 2297.40 29.68 2012-08-23 05:26:15.000 236 33380.35 415.49 2297.32 29.68 2012-08-23 05:26:16.000 236 33380.42 415.44 2297.33 29.68 2012-08-23 05:26:17.000 236 33380.40 415.46 2297.29 29.68 2012-08-23 05:26:18.000 236 33380.43 415.44 2297.26 29.68 2012-08-23 05:26:19.000 236 33380.41 415.46 2297.37 29.68 2012-08-23 05:26:20.000 236 33380.57 415.48 2297.31 29.68 2012-08-23 05:26:21.000 236 33380.44 415.50 2297.32 29.68 2012-08-23 05:26:22.000 236 33380.39 415.48 2297.30 29.68 2012-08-23 05:26:23.000 236 33380.44 415.52 2297.25 29.68 2012-08-23 05:26:24.000 236 33380.41 415.50 2297.36 29.68 2012-08-23 05:26:25.000 236 33380.33 415.50 2297.34 29.68 2012-08-23 05:26:26.000 236 33380.27 415.49 2297.37 29.68 2012-08-23 05:26:27.000 236 33380.25 415.53 2297.26 29.68 2012-08-23 05:26:28.000 236 33380.23 415.52 2297.24 29.68 2012-08-23 05:26:29.000 236 33380.32 415.50 2297.37 29.68 2012-08-23 05:26:30.000 236 33380.24 415.50 2297.39 29.68 2012-08-23 05:26:31.000 236 33380.33 415.52 2297.28 29.68 2012-08-23 05:26:32.000 236 33380.22 415.52 2297.33 29.68 2012-08-23 05:26:33.000 236 33380.31 415.52 2297.34 29.68 2012-08-23 05:26:34.000 236 33380.27 415.54 2297.32 29.68 2012-08-23 05:26:35.000 236 33380.27 415.49 2297.33 29.68 2012-08-23 05:26:36.000 236 33380.29 415.52 2297.39 29.68 2012-08-23 05:26:37.000 236 33380.32 415.52 2297.34 29.68 2012-08-23 05:26:38.000 236 33380.23 415.53 2297.22 29.68 2012-08-23 05:26:39.000 236 33380.37 415.57 2297.27 29.68 2012-08-23 05:26:40.000 236 33380.34 415.56 2297.34 29.68 2012-08-23 05:26:41.000 236 33380.34 415.53 2297.25 29.68 2012-08-23 05:26:42.000 236 33380.46 415.53 2297.29 29.68 2012-08-23 05:26:43.000 236 33380.25 415.56 2297.27 29.68 2012-08-23 05:26:44.000 236 33380.37 415.56 2297.29 29.68 2012-08-23 05:26:45.000 236 33380.32 415.58 2297.27 29.68 2012-08-23 05:26:46.000 236 33380.30 415.64 2297.32 29.68 2012-08-23 05:26:47.000 236 33380.32 415.58 2297.31 29.68 2012-08-23 05:26:48.000 236 33380.25 415.59 2297.26 29.68 2012-08-23 05:26:49.000 236 33380.23 415.58 2297.34 29.68 2012-08-23 05:26:50.000 236 33380.24 415.61 2297.32 29.68 2012-08-23 05:26:51.000 236 33380.18 415.63 2297.30 29.68 2012-08-23 05:26:52.000 236 33380.12 415.64 2297.30 29.68 2012-08-23 05:26:53.000 236 33380.07 415.61 2297.35 29.68 2012-08-23 05:26:54.000 236 33380.05 415.69 2297.36 29.68 2012-08-23 05:26:54.000 236 33380.04 415.63 2297.28 29.68 2012-08-23 05:26:56.000 236 33380.12 415.60 2297.30 29.68 2012-08-23 05:26:57.000 236 33380.04 415.66 2297.39 29.68 2012-08-23 05:26:58.000 236 33380.01 415.61 2297.38 29.68 2012-08-23 05:26:59.000 236 33380.02 415.64 2297.36 29.68 2012-08-23 05:27:00.000 236 33380.03 415.66 2297.37 29.68 2012-08-23 05:27:01.000 236 33379.96 415.65 2297.41 29.68 2012-08-23 05:27:02.000 236 33380.01 415.68 2297.36 29.68 2012-08-23 05:27:03.000 236 33380.14 415.69 2297.43 29.68 2012-08-23 05:27:04.000 236 33380.03 415.69 2297.39 29.68 2012-08-23 05:27:05.000 236 33380.09 415.69 2297.35 29.68 2012-08-23 05:27:06.000 236 33380.06 415.72 2297.36 29.68 2012-08-23 05:27:07.000 236 33380.07 415.67 2297.39 29.68 2012-08-23 05:27:07.000 236 33380.01 415.69 2297.41 29.68 2012-08-23 05:27:09.000 236 33380.07 415.67 2297.33 29.68 2012-08-23 05:27:10.000 236 33379.92 415.69 2297.37 29.68 2012-08-23 05:27:11.000 236 33379.97 415.69 2297.39 29.68 2012-08-23 05:27:12.000 236 33379.97 415.69 2297.43 29.68 2012-08-23 05:27:13.000 236 33379.94 415.70 2297.33 29.68 2012-08-23 05:27:14.000 236 33380.02 415.70 2297.42 29.68 2012-08-23 05:27:15.000 236 33380.02 415.72 2297.43 29.68 2012-08-23 05:27:16.000 236 33380.00 415.69 2297.40 29.68 2012-08-23 05:27:17.000 236 33380.00 415.71 2297.37 29.68 2012-08-23 05:27:18.000 236 33379.94 415.73 2297.40 29.68 2012-08-23 05:27:19.000 236 33379.95 415.65 2297.43 29.68 2012-08-23 05:27:20.000 236 33379.85 415.74 2297.36 29.68 2012-08-23 05:27:21.000 236 33379.86 415.73 2297.43 29.68 2012-08-23 05:27:22.000 236 33379.92 415.73 2297.41 29.68 2012-08-23 05:27:23.000 236 33379.99 415.72 2297.43 29.68 2012-08-23 05:27:24.000 236 33379.93 415.72 2297.45 29.68 2012-08-23 05:27:25.000 236 33379.84 415.75 2297.28 29.68 2012-08-23 05:27:26.000 236 33379.85 415.69 2297.34 29.68 2012-08-23 05:27:27.000 236 33379.97 415.78 2297.45 29.68 2012-08-23 05:27:28.000 236 33379.96 415.75 2297.36 29.68 2012-08-23 05:27:29.000 236 33379.87 415.70 2297.45 29.68 2012-08-23 05:27:30.000 236 33379.90 415.76 2297.44 29.68 2012-08-23 05:27:31.000 236 33379.89 415.72 2297.41 29.68 2012-08-23 05:27:32.000 236 33379.88 415.74 2297.32 29.68 2012-08-23 05:27:33.000 236 33379.96 415.77 2297.45 29.68 2012-08-23 05:27:34.000 236 33379.94 415.75 2297.48 29.68 2012-08-23 05:27:35.000 236 33379.88 415.73 2297.35 29.68 2012-08-23 05:27:36.000 236 33379.94 415.71 2297.41 29.68 2012-08-23 05:27:37.000 236 33379.90 415.72 2297.48 29.68 2012-08-23 05:27:38.000 236 33380.03 415.73 2297.40 29.68 2012-08-23 05:27:39.000 236 33379.93 415.80 2297.41 29.68 2012-08-23 05:27:40.000 236 33379.90 415.78 2297.35 29.68 2012-08-23 05:27:41.000 236 33379.87 415.77 2297.41 29.68 2012-08-23 05:27:42.000 236 33379.91 415.78 2297.37 29.68 2012-08-23 05:27:43.000 236 33379.83 415.78 2297.42 29.68 2012-08-23 05:27:44.000 236 33379.93 415.80 2297.36 29.68 2012-08-23 05:27:45.000 236 33380.03 415.78 2297.48 29.68 2012-08-23 05:27:46.000 236 33379.94 415.82 2297.35 29.68 2012-08-23 05:27:47.000 236 33379.97 415.81 2297.43 29.68 2012-08-23 05:27:48.000 236 33379.97 415.80 2297.40 29.68 2012-08-23 05:27:48.000 236 33379.98 415.84 2297.44 29.68 2012-08-23 05:27:50.000 236 33379.99 415.83 2297.38 29.68 2012-08-23 05:27:51.000 236 33379.91 415.84 2297.41 29.68 2012-08-23 05:27:52.000 236 33379.96 415.83 2297.37 29.68 2012-08-23 05:27:53.000 236 33379.85 415.80 2297.35 29.68 2012-08-23 05:27:54.000 236 33380.02 415.79 2297.46 29.68 2012-08-23 05:27:55.000 236 33379.98 415.85 2297.38 29.68 2012-08-23 05:27:56.000 236 33379.91 415.82 2297.41 29.68 2012-08-23 05:27:57.000 236 33379.88 415.85 2297.47 29.68 2012-08-23 05:27:58.000 236 33379.93 415.84 2297.40 29.68 2012-08-23 05:27:59.000 236 33379.98 415.83 2297.36 29.68 2012-08-23 05:28:00.000 236 33379.96 415.83 2297.40 29.68 2012-08-23 05:28:01.000 236 33379.94 415.83 2297.36 29.68 2012-08-23 05:28:01.000 236 33379.91 415.85 2297.42 29.68 2012-08-23 05:28:03.000 236 33380.03 415.87 2297.45 29.68 2012-08-23 05:28:04.000 236 33379.89 415.83 2297.42 29.68 2012-08-23 05:28:05.000 236 33379.87 415.85 2297.43 29.68 2012-08-23 05:28:06.000 236 33379.85 415.87 2297.44 29.68 2012-08-23 05:28:07.000 236 33379.97 415.88 2297.41 29.68 2012-08-23 05:28:08.000 236 33379.93 415.91 2297.37 29.68 2012-08-23 05:28:09.000 236 33379.80 415.89 2297.39 29.68 2012-08-23 05:28:10.000 236 33379.81 415.89 2297.38 29.68 2012-08-23 05:28:11.000 236 33379.76 415.92 2297.45 29.68 2012-08-23 05:28:12.000 236 33379.80 415.96 2297.35 29.68 2012-08-23 05:28:13.000 236 33379.63 415.94 2297.34 29.68 2012-08-23 05:28:14.000 236 33379.76 415.93 2297.42 29.68 2012-08-23 05:28:15.000 236 33379.76 415.93 2297.40 29.68 2012-08-23 05:28:16.000 236 33379.68 415.90 2297.41 29.68 2012-08-23 05:28:17.000 236 33379.67 415.94 2297.41 29.68 2012-08-23 05:28:18.000 236 33379.75 415.96 2297.48 29.68 2012-08-23 05:28:19.000 236 33379.64 415.99 2297.49 29.68 2012-08-23 05:28:20.000 236 33379.79 415.97 2297.39 29.68 2012-08-23 05:28:21.000 236 33379.64 415.95 2297.40 29.68 2012-08-23 05:28:22.000 236 33379.68 415.99 2297.38 29.68 2012-08-23 05:28:23.000 236 33379.64 415.94 2297.48 29.68 2012-08-23 05:28:24.000 236 33379.83 416.01 2297.44 29.68 2012-08-23 05:28:25.000 236 33379.66 415.96 2297.45 29.68 2012-08-23 05:28:26.000 236 33379.80 415.98 2297.30 29.67 2012-08-23 05:28:27.000 236 33379.78 416.00 2297.48 29.67 2012-08-23 05:28:28.000 236 33379.76 415.97 2297.44 29.67 2012-08-23 05:28:29.000 236 33379.75 416.00 2297.43 29.68 2012-08-23 05:28:30.000 236 33379.77 416.00 2297.47 29.68 2012-08-23 05:28:31.000 236 33379.75 415.98 2297.43 29.68 2012-08-23 05:28:32.000 236 33379.76 415.96 2297.51 29.67 2012-08-23 05:28:33.000 236 33379.77 416.01 2297.36 29.68 2012-08-23 05:28:34.000 236 33379.71 415.95 2297.44 29.67 2012-08-23 05:28:35.000 236 33379.65 416.04 2297.35 29.68 2012-08-23 05:28:36.000 236 33379.64 415.99 2297.49 29.68 2012-08-23 05:28:37.000 236 33379.67 416.03 2297.40 29.67 2012-08-23 05:28:38.000 236 33379.65 416.06 2297.38 29.68 2012-08-23 05:28:39.000 236 33379.59 416.02 2297.47 29.68 2012-08-23 05:28:40.000 236 33379.58 416.03 2297.51 29.68 2012-08-23 05:28:41.000 236 33379.57 416.06 2297.45 29.68 2012-08-23 05:28:42.000 236 33379.55 416.09 2297.37 29.68 2012-08-23 05:28:42.000 236 33379.59 416.03 2297.49 29.68 2012-08-23 05:28:44.000 236 33379.59 416.06 2297.49 29.68 2012-08-23 05:28:45.000 236 33379.72 416.06 2297.47 29.68 2012-08-23 05:28:46.000 236 33379.61 416.08 2297.46 29.67 2012-08-23 05:28:47.000 236 33379.67 416.07 2297.45 29.68 2012-08-23 05:28:48.000 236 33379.71 416.09 2297.44 29.67 2012-08-23 05:28:49.000 236 33379.64 416.12 2297.50 29.68 2012-08-23 05:28:50.000 236 33379.67 416.09 2297.50 29.68 2012-08-23 05:28:51.000 236 33379.78 416.12 2297.46 29.68 2012-08-23 05:28:52.000 236 33379.71 416.17 2297.47 29.68 2012-08-23 05:28:53.000 236 33379.69 416.12 2297.49 29.67 2012-08-23 05:28:54.000 236 33379.72 416.10 2297.48 29.68 2012-08-23 05:28:55.000 236 33379.78 416.14 2297.56 29.67 2012-08-23 05:28:55.000 236 33379.80 416.10 2297.50 29.68 2012-08-23 05:28:57.000 236 33379.69 416.14 2297.49 29.67 2012-08-23 05:28:58.000 236 33379.78 416.18 2297.48 29.67 2012-08-23 05:28:59.000 236 33379.78 416.17 2297.43 29.68 2012-08-23 05:29:00.000 236 33379.67 416.17 2297.47 29.67 2012-08-23 05:29:01.000 236 33379.65 416.16 2297.50 29.67 2012-08-23 05:29:02.000 236 33379.64 416.14 2297.47 29.68 2012-08-23 05:29:03.000 236 33379.61 416.17 2297.44 29.67 2012-08-23 05:29:04.000 236 33379.73 416.16 2297.51 29.68 2012-08-23 05:29:05.000 236 33379.58 416.16 2297.44 29.67 2012-08-23 05:29:06.000 236 33379.69 416.19 2297.53 29.68 2012-08-23 05:29:07.000 236 33379.62 416.20 2297.50 29.67 2012-08-23 05:29:08.000 236 33379.59 416.17 2297.49 29.68 2012-08-23 05:29:09.000 236 33379.66 416.17 2297.57 29.67 2012-08-23 05:29:10.000 236 33379.71 416.18 2297.49 29.67 2012-08-23 05:29:11.000 236 33379.72 416.17 2297.50 29.67 2012-08-23 05:29:12.000 236 33379.65 416.20 2297.45 29.68 2012-08-23 05:29:13.000 236 33379.58 416.18 2297.53 29.68 2012-08-23 05:29:14.000 236 33379.58 416.25 2297.43 29.67 2012-08-23 05:29:15.000 236 33379.62 416.21 2297.49 29.67 2012-08-23 05:29:16.000 236 33379.67 416.22 2297.54 29.68 2012-08-23 05:29:17.000 236 33379.65 416.20 2297.48 29.68 2012-08-23 05:29:18.000 236 33379.63 416.25 2297.44 29.67 2012-08-23 05:29:19.000 236 33379.56 416.25 2297.38 29.68 2012-08-23 05:29:20.000 236 33379.55 416.25 2297.53 29.68 2012-08-23 05:29:21.000 236 33379.58 416.25 2297.44 29.67 2012-08-23 05:29:22.000 236 33379.56 416.24 2297.39 29.67 2012-08-23 05:29:23.000 236 33379.56 416.27 2297.46 29.67 2012-08-23 05:29:24.000 236 33379.59 416.27 2297.51 29.67 2012-08-23 05:29:25.000 236 33379.65 416.30 2297.43 29.67 2012-08-23 05:29:26.000 236 33379.50 416.25 2297.47 29.67 2012-08-23 05:29:27.000 236 33379.57 416.26 2297.41 29.68 2012-08-23 05:29:28.000 236 33379.53 416.30 2297.41 29.68 2012-08-23 05:29:29.000 236 33379.47 416.28 2297.43 29.67 2012-08-23 05:29:30.000 236 33379.59 416.32 2297.37 29.68 2012-08-23 05:29:31.000 236 33379.53 416.33 2297.49 29.68 2012-08-23 05:29:32.000 236 33379.51 416.24 2297.43 29.68 2012-08-23 05:29:33.000 236 33379.44 416.30 2297.44 29.68 2012-08-23 05:29:34.000 236 33379.49 416.31 2297.51 29.67 2012-08-23 05:29:35.000 236 33379.58 416.31 2297.50 29.67 2012-08-23 05:29:36.000 236 33379.46 416.32 2297.48 29.68 2012-08-23 05:29:36.000 236 33379.46 416.36 2297.53 29.67 2012-08-23 05:29:38.000 236 33379.43 416.39 2297.48 29.68 2012-08-23 05:29:39.000 236 33379.50 416.39 2297.54 29.67 2012-08-23 05:29:40.000 236 33379.50 416.34 2297.53 29.68 2012-08-23 05:29:41.000 236 33379.55 416.33 2297.51 29.68 2012-08-23 05:29:42.000 236 33379.48 416.35 2297.50 29.68 2012-08-23 05:29:43.000 236 33379.49 416.33 2297.57 29.67 2012-08-23 05:29:44.000 236 33379.44 416.39 2297.53 29.67 2012-08-23 05:29:45.000 236 33379.49 416.37 2297.48 29.68 2012-08-23 05:29:46.000 236 33379.46 416.42 2297.50 29.67 2012-08-23 05:29:47.000 236 33379.47 416.42 2297.51 29.67 2012-08-23 05:29:48.000 236 33379.49 416.39 2297.50 29.67 2012-08-23 05:29:49.000 236 33379.47 416.40 2297.54 29.67 2012-08-23 05:29:49.000 236 33379.52 416.38 2297.55 29.67 2012-08-23 05:29:51.000 236 33379.49 416.43 2297.57 29.67 2012-08-23 05:29:52.000 236 33379.56 416.45 2297.57 29.67 2012-08-23 05:29:53.000 236 33379.51 416.42 2297.59 29.67 2012-08-23 05:29:54.000 236 33379.52 416.43 2297.54 29.67 2012-08-23 05:29:55.000 236 33379.46 416.43 2297.49 29.67 2012-08-23 05:29:56.000 236 33379.40 416.39 2297.50 29.67 2012-08-23 05:29:57.000 236 33379.51 416.39 2297.54 29.67 2012-08-23 05:29:58.000 236 33379.42 416.41 2297.48 29.67 2012-08-23 05:29:59.000 236 33379.40 416.41 2297.47 29.67 2012-08-23 05:30:00.000 236 33379.36 416.42 2297.49 29.67 2012-08-23 05:30:01.000 236 33379.36 416.43 2297.50 29.67 2012-08-23 05:30:02.000 236 33379.33 416.45 2297.53 29.67 2012-08-23 05:30:03.000 236 33379.27 416.46 2297.57 29.67 2012-08-23 05:30:04.000 236 33379.25 416.43 2297.51 29.67 2012-08-23 05:30:05.000 236 33379.25 416.45 2297.54 29.67 2012-08-23 05:30:06.000 236 33379.27 416.48 2297.51 29.67 2012-08-23 05:30:07.000 236 33379.13 416.46 2297.55 29.67 2012-08-23 05:30:08.000 236 33379.25 416.45 2297.57 29.67 2012-08-23 05:30:09.000 236 33379.18 416.45 2297.52 29.67 2012-08-23 05:30:10.000 236 33379.21 416.45 2297.59 29.67 2012-08-23 05:30:11.000 236 33379.15 416.43 2297.55 29.67 2012-08-23 05:30:12.000 236 33379.22 416.48 2297.62 29.67 2012-08-23 05:30:13.000 236 33379.22 416.47 2297.63 29.67 2012-08-23 05:30:14.000 236 33379.15 416.47 2297.48 29.67 2012-08-23 05:30:15.000 236 33379.21 416.54 2297.58 29.67 2012-08-23 05:30:16.000 236 33379.19 416.50 2297.56 29.67 2012-08-23 05:30:17.000 236 33379.15 416.51 2297.53 29.67 2012-08-23 05:30:18.000 236 33379.12 416.53 2297.65 29.67 2012-08-23 05:30:19.000 236 33379.20 416.54 2297.63 29.67 2012-08-23 05:30:20.000 236 33379.14 416.52 2297.70 29.67 2012-08-23 05:30:21.000 236 33379.10 416.49 2297.60 29.67 2012-08-23 05:30:22.000 236 33379.21 416.52 2297.60 29.67 2012-08-23 05:30:23.000 236 33379.14 416.52 2297.57 29.67 2012-08-23 05:30:24.000 236 33379.08 416.47 2297.62 29.67 2012-08-23 05:30:25.000 236 33379.16 416.46 2297.56 29.67 2012-08-23 05:30:26.000 236 33379.04 416.48 2297.64 29.67 2012-08-23 05:30:27.000 236 33379.03 416.49 2297.63 29.67 2012-08-23 05:30:28.000 236 33379.06 416.49 2297.66 29.67 2012-08-23 05:30:29.000 236 33379.12 416.50 2297.59 29.67 2012-08-23 05:30:30.000 236 33379.14 416.50 2297.59 29.67 2012-08-23 05:30:30.000 236 33379.14 416.54 2297.60 29.67 2012-08-23 05:30:32.000 236 33379.17 416.51 2297.69 29.67 2012-08-23 05:30:33.000 236 33379.04 416.51 2297.62 29.67 2012-08-23 05:30:34.000 236 33379.10 416.55 2297.66 29.67 2012-08-23 05:30:35.000 236 33379.17 416.54 2297.65 29.67 2012-08-23 05:30:36.000 236 33379.14 416.54 2297.73 29.67 2012-08-23 05:30:37.000 236 33379.09 416.51 2297.69 29.67 2012-08-23 05:30:38.000 236 33379.06 416.56 2297.70 29.67 2012-08-23 05:30:39.000 236 33378.97 416.58 2297.70 29.67 2012-08-23 05:30:40.000 236 33379.11 416.60 2297.71 29.67 2012-08-23 05:30:41.000 236 33379.05 416.55 2297.70 29.67 2012-08-23 05:30:42.000 236 33379.02 416.56 2297.73 29.67 2012-08-23 05:30:43.000 236 33378.97 416.63 2297.62 29.67 2012-08-23 05:30:43.000 236 33378.96 416.59 2297.68 29.67 2012-08-23 05:30:45.000 236 33379.12 416.60 2297.75 29.67 2012-08-23 05:30:46.000 236 33379.09 416.56 2297.67 29.67 2012-08-23 05:30:47.000 236 33379.09 416.59 2297.63 29.67 2012-08-23 05:30:48.000 236 33379.11 416.61 2297.68 29.67 2012-08-23 05:30:49.000 236 33379.14 416.62 2297.68 29.67 2012-08-23 05:30:50.000 236 33379.14 416.63 2297.66 29.67 2012-08-23 05:30:51.000 236 33379.11 416.60 2297.68 29.67 2012-08-23 05:30:52.000 236 33379.16 416.65 2297.70 29.67 2012-08-23 05:30:53.000 236 33379.16 416.63 2297.71 29.67 2012-08-23 05:30:54.000 236 33379.21 416.63 2297.64 29.67 2012-08-23 05:30:55.000 236 33379.21 416.64 2297.63 29.67 2012-08-23 05:30:56.000 236 33379.07 416.66 2297.55 29.67 2012-08-23 05:30:57.000 236 33379.21 416.65 2297.69 29.67 2012-08-23 05:30:58.000 236 33379.18 416.63 2297.63 29.67 2012-08-23 05:30:59.000 236 33379.07 416.66 2297.60 29.67 2012-08-23 05:31:00.000 236 33379.11 416.65 2297.70 29.67 2012-08-23 05:31:01.000 236 33379.11 416.67 2297.69 29.67 2012-08-23 05:31:02.000 236 33379.14 416.65 2297.62 29.67 2012-08-23 05:31:03.000 236 33379.09 416.67 2297.61 29.67 2012-08-23 05:31:04.000 236 33378.93 416.65 2297.64 29.67 2012-08-23 05:31:05.000 236 33379.00 416.66 2297.63 29.67 2012-08-23 05:31:06.000 236 33379.09 416.67 2297.67 29.67 2012-08-23 05:31:07.000 236 33379.00 416.65 2297.70 29.67 2012-08-23 05:31:08.000 236 33379.04 416.66 2297.62 29.67 2012-08-23 05:31:09.000 236 33378.97 416.70 2297.68 29.67 2012-08-23 05:31:10.000 236 33378.97 416.72 2297.72 29.67 2012-08-23 05:31:11.000 236 33378.97 416.73 2297.66 29.67 2012-08-23 05:31:12.000 236 33379.00 416.73 2297.66 29.67 2012-08-23 05:31:13.000 236 33378.99 416.75 2297.63 29.67 2012-08-23 05:31:14.000 236 33378.93 416.73 2297.70 29.67 2012-08-23 05:31:15.000 236 33378.99 416.76 2297.69 29.67 2012-08-23 05:31:16.000 236 33378.87 416.77 2297.62 29.67 2012-08-23 05:31:17.000 236 33379.00 416.75 2297.60 29.67 2012-08-23 05:31:18.000 236 33379.00 416.76 2297.70 29.67 2012-08-23 05:31:19.000 236 33379.00 416.79 2297.69 29.67 2012-08-23 05:31:20.000 236 33379.00 416.74 2297.66 29.67 2012-08-23 05:31:21.000 236 33378.99 416.78 2297.69 29.67 2012-08-23 05:31:22.000 236 33379.03 416.74 2297.66 29.67 2012-08-23 05:31:23.000 236 33379.02 416.73 2297.63 29.67 2012-08-23 05:31:24.000 236 33379.01 416.75 2297.68 29.67 2012-08-23 05:31:24.000 236 33379.03 416.78 2297.66 29.67 2012-08-23 05:31:26.000 236 33379.15 416.76 2297.61 29.67 2012-08-23 05:31:27.000 236 33379.02 416.76 2297.68 29.67 2012-08-23 05:31:28.000 236 33379.14 416.76 2297.63 29.67 2012-08-23 05:31:29.000 236 33379.10 416.82 2297.72 29.67 2012-08-23 05:31:30.000 236 33379.06 416.80 2297.63 29.67 2012-08-23 05:31:31.000 236 33379.00 416.78 2297.65 29.67 2012-08-23 05:31:32.000 236 33379.03 416.78 2297.75 29.67 2012-08-23 05:31:33.000 236 33379.11 416.77 2297.68 29.67 2012-08-23 05:31:34.000 236 33379.07 416.77 2297.72 29.67 2012-08-23 05:31:35.000 236 33379.09 416.77 2297.68 29.67 2012-08-23 05:31:36.000 236 33379.09 416.78 2297.62 29.67 2012-08-23 05:31:37.000 236 33379.07 416.78 2297.65 29.67 2012-08-23 05:31:37.000 236 33379.02 416.74 2297.66 29.67 2012-08-23 05:31:39.000 236 33379.03 416.77 2297.62 29.67 2012-08-23 05:31:40.000 236 33379.05 416.81 2297.78 29.67 2012-08-23 05:31:41.000 236 33379.04 416.82 2297.70 29.67 2012-08-23 05:31:42.000 236 33379.10 416.77 2297.65 29.67 2012-08-23 05:31:43.000 236 33379.10 416.76 2297.63 29.67 2012-08-23 05:31:44.000 236 33379.13 416.81 2297.57 29.67 2012-08-23 05:31:45.000 236 33379.15 416.76 2297.71 29.67 2012-08-23 05:31:46.000 236 33379.04 416.78 2297.55 29.67 2012-08-23 05:31:47.000 236 33379.07 416.79 2297.55 29.67 2012-08-23 05:31:48.000 236 33379.11 416.80 2297.62 29.67 2012-08-23 05:31:49.000 236 33378.99 416.76 2297.63 29.67 2012-08-23 05:31:50.000 236 33378.98 416.78 2297.72 29.67 2012-08-23 05:31:51.000 236 33378.94 416.76 2297.63 29.67 2012-08-23 05:31:52.000 236 33379.15 416.80 2297.59 29.67 2012-08-23 05:31:53.000 236 33378.99 416.79 2297.66 29.67 2012-08-23 05:31:54.000 236 33379.07 416.78 2297.69 29.67 2012-08-23 05:31:55.000 236 33378.94 416.78 2297.65 29.67 2012-08-23 05:31:56.000 236 33378.91 416.76 2297.66 29.67 2012-08-23 05:31:57.000 236 33378.88 416.79 2297.59 29.67 2012-08-23 05:31:58.000 236 33378.92 416.79 2297.56 29.67 2012-08-23 05:31:59.000 236 33378.85 416.79 2297.54 29.67 2012-08-23 05:32:00.000 236 33378.85 416.84 2297.58 29.67 2012-08-23 05:32:01.000 236 33378.80 416.83 2297.63 29.67 2012-08-23 05:32:02.000 236 33378.81 416.82 2297.66 29.67 2012-08-23 05:32:03.000 236 33378.76 416.83 2297.62 29.67 2012-08-23 05:32:04.000 236 33378.79 416.82 2297.57 29.67 2012-08-23 05:32:05.000 236 33378.78 416.79 2297.65 29.67 2012-08-23 05:32:06.000 236 33378.82 416.81 2297.65 29.67 2012-08-23 05:32:07.000 236 33378.75 416.81 2297.70 29.67 2012-08-23 05:32:08.000 236 33378.79 416.82 2297.68 29.67 2012-08-23 05:32:09.000 236 33378.74 416.78 2297.71 29.67 2012-08-23 05:32:10.000 236 33378.81 416.82 2297.69 29.67 2012-08-23 05:32:11.000 236 33378.68 416.84 2297.61 29.67 2012-08-23 05:32:12.000 236 33378.72 416.85 2297.65 29.67 2012-08-23 05:32:13.000 236 33378.78 416.83 2297.72 29.67 2012-08-23 05:32:14.000 236 33378.69 416.80 2297.73 29.67 2012-08-23 05:32:15.000 236 33378.78 416.84 2297.68 29.67 2012-08-23 05:32:16.000 236 33378.71 416.85 2297.73 29.67 2012-08-23 05:32:17.000 236 33378.70 416.81 2297.59 29.67 2012-08-23 05:32:18.000 236 33378.78 416.80 2297.63 29.67 2012-08-23 05:32:18.000 236 33378.76 416.83 2297.71 29.67 2012-08-23 05:32:20.000 236 33378.69 416.80 2297.63 29.67 2012-08-23 05:32:21.000 236 33378.82 416.80 2297.65 29.67 2012-08-23 05:32:22.000 236 33378.69 416.82 2297.72 29.67 2012-08-23 05:32:23.000 236 33378.78 416.82 2297.68 29.67 2012-08-23 05:32:24.000 236 33378.68 416.86 2297.69 29.67 2012-08-23 05:32:25.000 236 33378.63 416.84 2297.63 29.67 2012-08-23 05:32:26.000 236 33378.67 416.80 2297.65 29.67 2012-08-23 05:32:27.000 236 33378.68 416.80 2297.74 29.67 2012-08-23 05:32:28.000 236 33378.71 416.88 2297.69 29.67 2012-08-23 05:32:29.000 236 33378.71 416.84 2297.68 29.67 2012-08-23 05:32:30.000 236 33378.70 416.82 2297.68 29.67 2012-08-23 05:32:31.000 236 33378.71 416.86 2297.71 29.67 2012-08-23 05:32:31.000 236 33378.73 416.85 2297.65 29.67 2012-08-23 05:32:33.000 236 33378.75 416.84 2297.78 29.67 2012-08-23 05:32:34.000 236 33378.82 416.81 2297.62 29.67 2012-08-23 05:32:35.000 236 33378.78 416.85 2297.68 29.67 2012-08-23 05:32:36.000 236 33378.78 416.85 2297.69 29.67 2012-08-23 05:32:37.000 236 33378.78 416.83 2297.68 29.67 2012-08-23 05:32:38.000 236 33378.65 416.86 2297.69 29.67 2012-08-23 05:32:39.000 236 33378.94 416.85 2297.74 29.67 2012-08-23 05:32:40.000 236 33378.75 416.82 2297.62 29.67 2012-08-23 05:32:41.000 236 33378.81 416.82 2297.63 29.67 2012-08-23 05:32:42.000 236 33378.70 416.82 2297.68 29.67 2012-08-23 05:32:43.000 236 33378.81 416.83 2297.63 29.67 2012-08-23 05:32:44.000 236 33378.78 416.86 2297.63 29.67 2012-08-23 05:32:45.000 236 33378.72 416.88 2297.64 29.67 2012-08-23 05:32:46.000 236 33378.86 416.86 2297.59 29.67 2012-08-23 05:32:47.000 236 33378.88 416.86 2297.61 29.67 2012-08-23 05:32:48.000 236 33378.78 416.87 2297.56 29.67 2012-08-23 05:32:49.000 236 33378.87 416.91 2297.59 29.67 2012-08-23 05:32:50.000 236 33378.84 416.89 2297.60 29.67 2012-08-23 05:32:51.000 236 33378.86 416.88 2297.68 29.67 2012-08-23 05:32:52.000 236 33378.87 416.86 2297.62 29.67 2012-08-23 05:32:53.000 236 33378.92 416.87 2297.56 29.67 2012-08-23 05:32:54.000 236 33378.81 416.90 2297.65 29.67 2012-08-23 05:32:55.000 236 33378.80 416.87 2297.62 29.67 2012-08-23 05:32:56.000 236 33378.78 416.88 2297.56 29.67 2012-08-23 05:32:57.000 236 33378.84 416.90 2297.61 29.67 2012-08-23 05:32:58.000 236 33378.83 416.87 2297.72 29.67 2012-08-23 05:32:59.000 236 33378.71 416.89 2297.68 29.67 2012-08-23 05:33:00.000 236 33378.77 416.89 2297.64 29.67 2012-08-23 05:33:01.000 236 33378.91 416.93 2297.54 29.67 2012-08-23 05:33:02.000 236 33378.89 416.86 2297.62 29.67 2012-08-23 05:33:03.000 236 33378.87 416.85 2297.58 29.67 2012-08-23 05:33:04.000 236 33378.88 416.89 2297.61 29.67 2012-08-23 05:33:05.000 236 33378.81 416.89 2297.54 29.67 2012-08-23 05:33:06.000 236 33378.81 416.92 2297.62 29.67 2012-08-23 05:33:07.000 236 33378.90 416.94 2297.59 29.67 2012-08-23 05:33:08.000 236 33378.80 416.90 2297.63 29.67 2012-08-23 05:33:09.000 236 33378.82 416.88 2297.52 29.67 2012-08-23 05:33:10.000 236 33378.78 416.93 2297.49 29.67 2012-08-23 05:33:11.000 236 33378.86 416.93 2297.48 29.67 2012-08-23 05:33:12.000 236 33378.91 416.91 2297.66 29.67 2012-08-23 05:33:12.000 236 33378.84 416.91 2297.64 29.67 2012-08-23 05:33:14.000 236 33378.84 416.94 2297.56 29.67 2012-08-23 05:33:15.000 236 33378.90 416.94 2297.58 29.67 2012-08-23 05:33:16.000 236 33378.84 416.96 2297.56 29.67 2012-08-23 05:33:17.000 236 33378.72 416.93 2297.55 29.67 2012-08-23 05:33:18.000 236 33378.79 416.93 2297.55 29.67 2012-08-23 05:33:19.000 236 33378.76 416.92 2297.51 29.67 2012-08-23 05:33:20.000 236 33378.74 416.97 2297.57 29.67 2012-08-23 05:33:21.000 236 33378.75 416.95 2297.63 29.67 2012-08-23 05:33:22.000 236 33378.78 416.95 2297.64 29.67 2012-08-23 05:33:23.000 236 33378.72 416.93 2297.54 29.67 2012-08-23 05:33:24.000 236 33378.74 416.97 2297.66 29.67 2012-08-23 05:33:25.000 236 33378.74 417.00 2297.68 29.67 2012-08-23 05:33:25.000 236 33378.74 416.97 2297.58 29.67 2012-08-23 05:33:27.000 236 33378.78 416.99 2297.52 29.67 2012-08-23 05:33:28.000 236 33378.81 417.01 2297.53 29.67 2012-08-23 05:33:29.000 236 33378.74 416.99 2297.57 29.67 2012-08-23 05:33:30.000 236 33378.80 416.97 2297.57 29.67 2012-08-23 05:33:31.000 236 33378.70 416.96 2297.66 29.67 2012-08-23 05:33:32.000 236 33378.78 417.02 2297.65 29.67 2012-08-23 05:33:33.000 236 33378.74 417.00 2297.65 29.67 2012-08-23 05:33:34.000 236 33378.84 417.02 2297.59 29.67 2012-08-23 05:33:35.000 236 33378.79 416.99 2297.56 29.67 2012-08-23 05:33:36.000 236 33378.68 416.99 2297.57 29.67 2012-08-23 05:33:37.000 236 33378.81 416.99 2297.57 29.67 2012-08-23 05:33:38.000 236 33378.72 416.98 2297.59 29.67 2012-08-23 05:33:39.000 236 33378.76 416.98 2297.57 29.67 2012-08-23 05:33:40.000 236 33378.91 416.96 2297.59 29.67 2012-08-23 05:33:41.000 236 33378.72 416.99 2297.57 29.67 2012-08-23 05:33:42.000 236 33378.75 417.00 2297.65 29.67 2012-08-23 05:33:43.000 236 33378.74 417.05 2297.59 29.67 2012-08-23 05:33:44.000 236 33378.75 417.04 2297.64 29.67 2012-08-23 05:33:45.000 236 33378.78 417.00 2297.53 29.67 2012-08-23 05:33:46.000 236 33378.65 416.98 2297.51 29.67 2012-08-23 05:33:47.000 236 33378.68 416.98 2297.55 29.67 2012-08-23 05:33:48.000 236 33378.70 417.03 2297.53 29.67 2012-08-23 05:33:49.000 236 33378.69 416.99 2297.59 29.67 2012-08-23 05:33:50.000 236 33378.69 417.03 2297.52 29.67 2012-08-23 05:33:51.000 236 33378.77 416.99 2297.57 29.67 2012-08-23 05:33:52.000 236 33378.71 416.98 2297.60 29.67 2012-08-23 05:33:53.000 236 33378.65 416.96 2297.56 29.67 2012-08-23 05:33:54.000 236 33378.72 417.00 2297.63 29.67 2012-08-23 05:33:55.000 236 33378.68 417.02 2297.56 29.67 2012-08-23 05:33:56.000 236 33378.74 416.95 2297.68 29.67 2012-08-23 05:33:57.000 236 33378.69 417.02 2297.54 29.67 2012-08-23 05:33:58.000 236 33378.63 417.00 2297.60 29.67 2012-08-23 05:33:59.000 236 33378.60 417.00 2297.62 29.67 2012-08-23 05:34:00.000 236 33378.66 417.01 2297.63 29.67 2012-08-23 05:34:01.000 236 33378.65 416.95 2297.64 29.67 2012-08-23 05:34:02.000 236 33378.54 416.99 2297.57 29.67 2012-08-23 05:34:03.000 236 33378.66 416.99 2297.60 29.67 2012-08-23 05:34:04.000 236 33378.56 416.99 2297.50 29.67 2012-08-23 05:34:05.000 236 33378.53 416.97 2297.54 29.67 2012-08-23 05:34:06.000 236 33378.58 416.99 2297.62 29.67 2012-08-23 05:34:06.000 236 33378.56 417.01 2297.69 29.67 2012-08-23 05:34:08.000 236 33378.54 416.99 2297.54 29.67 2012-08-23 05:34:09.000 236 33378.52 416.97 2297.53 29.67 2012-08-23 05:34:10.000 236 33378.33 417.01 2297.63 29.67 2012-08-23 05:34:11.000 236 33378.46 417.05 2297.66 29.67 2012-08-23 05:34:12.000 236 33378.37 416.97 2297.63 29.67 2012-08-23 05:34:13.000 236 33378.46 417.02 2297.65 29.67 2012-08-23 05:34:14.000 236 33378.37 416.98 2297.62 29.67 2012-08-23 05:34:15.000 236 33378.46 416.96 2297.66 29.67 2012-08-23 05:34:16.000 236 33378.34 417.02 2297.63 29.67 2012-08-23 05:34:17.000 236 33378.33 417.02 2297.65 29.67 2012-08-23 05:34:18.000 236 33378.45 417.00 2297.66 29.67 2012-08-23 05:34:19.000 236 33378.32 417.00 2297.65 29.67 2012-08-23 05:34:19.000 236 33378.28 416.99 2297.66 29.67 2012-08-23 05:34:21.000 236 33378.21 416.96 2297.65 29.67 2012-08-23 05:34:22.000 236 33378.32 416.99 2297.65 29.67 2012-08-23 05:34:23.000 236 33378.31 417.01 2297.63 29.67 2012-08-23 05:34:24.000 236 33378.37 417.01 2297.74 29.67 2012-08-23 05:34:25.000 236 33378.30 417.01 2297.66 29.67 2012-08-23 05:34:26.000 236 33378.35 417.02 2297.71 29.67 2012-08-23 05:34:27.000 236 33378.41 416.97 2297.69 29.67 2012-08-23 05:34:28.000 236 33378.28 417.05 2297.60 29.67 2012-08-23 05:34:29.000 236 33378.37 417.02 2297.64 29.67 2012-08-23 05:34:30.000 236 33378.34 417.05 2297.68 29.67 2012-08-23 05:34:31.000 236 33378.37 417.00 2297.62 29.67 2012-08-23 05:34:32.000 236 33378.31 416.97 2297.57 29.67 2012-08-23 05:34:33.000 236 33378.47 417.02 2297.71 29.67 2012-08-23 05:34:34.000 236 33378.38 417.01 2297.69 29.67 2012-08-23 05:34:35.000 236 33378.36 416.99 2297.72 29.67 2012-08-23 05:34:36.000 236 33378.41 416.98 2297.68 29.67 2012-08-23 05:34:37.000 236 33378.43 416.99 2297.70 29.67 2012-08-23 05:34:38.000 236 33378.38 417.02 2297.70 29.67 2012-08-23 05:34:39.000 236 33378.38 417.03 2297.66 29.67 2012-08-23 05:34:40.000 236 33378.53 416.99 2297.61 29.67 2012-08-23 05:34:41.000 236 33378.44 416.98 2297.69 29.67 2012-08-23 05:34:42.000 236 33378.49 417.02 2297.68 29.67 2012-08-23 05:34:43.000 236 33378.50 417.04 2297.62 29.67 2012-08-23 05:34:44.000 236 33378.38 417.05 2297.59 29.67 2012-08-23 05:34:45.000 236 33378.62 417.03 2297.56 29.67 2012-08-23 05:34:46.000 236 33378.43 417.01 2297.60 29.67 2012-08-23 05:34:47.000 236 33378.53 417.00 2297.70 29.67 2012-08-23 05:34:48.000 236 33378.59 417.01 2297.62 29.67 2012-08-23 05:34:49.000 236 33378.49 417.04 2297.60 29.67 2012-08-23 05:34:50.000 236 33378.55 417.00 2297.59 29.67 2012-08-23 05:34:51.000 236 33378.48 417.02 2297.67 29.67 2012-08-23 05:34:52.000 236 33378.48 417.05 2297.64 29.67 2012-08-23 05:34:53.000 236 33378.53 417.02 2297.64 29.67 2012-08-23 05:34:54.000 236 33378.49 417.02 2297.62 29.67 2012-08-23 05:34:55.000 236 33378.41 417.04 2297.57 29.67 2012-08-23 05:34:56.000 236 33378.38 417.05 2297.59 29.67 2012-08-23 05:34:57.000 236 33378.35 417.05 2297.63 29.67 2012-08-23 05:34:58.000 236 33378.46 417.12 2297.61 29.67 2012-08-23 05:34:59.000 236 33378.38 417.08 2297.57 29.67 2012-08-23 05:35:00.000 236 33378.39 417.12 2297.53 29.67 2012-08-23 05:35:00.000 236 33378.41 417.10 2297.70 29.67 2012-08-23 05:35:02.000 236 33378.40 417.12 2297.54 29.67 2012-08-23 05:35:03.000 236 33378.33 417.15 2297.59 29.67 2012-08-23 05:35:04.000 236 33378.43 417.14 2297.56 29.67 2012-08-23 05:35:05.000 236 33378.34 417.19 2297.54 29.67 2012-08-23 05:35:06.000 236 33378.39 417.17 2297.57 29.67 2012-08-23 05:35:07.000 236 33378.37 417.15 2297.49 29.67 2012-08-23 05:35:08.000 236 33378.33 417.19 2297.63 29.67 2012-08-23 05:35:09.000 236 33378.35 417.16 2297.60 29.67 2012-08-23 05:35:10.000 236 33378.41 417.16 2297.59 29.67 2012-08-23 05:35:11.000 236 33378.37 417.19 2297.56 29.67 2012-08-23 05:35:12.000 236 33378.33 417.15 2297.53 29.67 2012-08-23 05:35:13.000 236 33378.35 417.13 2297.60 29.67 2012-08-23 05:35:13.000 236 33378.38 417.18 2297.58 29.67 2012-08-23 05:35:15.000 236 33378.40 417.19 2297.62 29.67 2012-08-23 05:35:16.000 236 33378.36 417.21 2297.61 29.67 2012-08-23 05:35:17.000 236 33378.40 417.16 2297.60 29.67 2012-08-23 05:35:18.000 236 33378.37 417.19 2297.54 29.67 2012-08-23 05:35:19.000 236 33378.31 417.16 2297.64 29.67 2012-08-23 05:35:20.000 236 33378.34 417.17 2297.57 29.67 2012-08-23 05:35:21.000 236 33378.52 417.22 2297.66 29.67 2012-08-23 05:35:22.000 236 33378.41 417.17 2297.65 29.67 2012-08-23 05:35:23.000 236 33378.40 417.16 2297.60 29.67 2012-08-23 05:35:24.000 236 33378.41 417.16 2297.60 29.67 2012-08-23 05:35:25.000 236 33378.45 417.19 2297.66 29.67 2012-08-23 05:35:26.000 236 33378.44 417.17 2297.66 29.67 2012-08-23 05:35:27.000 236 33378.47 417.21 2297.70 29.67 2012-08-23 05:35:28.000 236 33378.44 417.18 2297.60 29.67 2012-08-23 05:35:29.000 236 33378.38 417.18 2297.56 29.67 2012-08-23 05:35:30.000 236 33378.40 417.22 2297.60 29.67 2012-08-23 05:35:31.000 236 33378.41 417.25 2297.73 29.67 2012-08-23 05:35:32.000 236 33378.36 417.20 2297.58 29.67 2012-08-23 05:35:33.000 236 33378.33 417.26 2297.62 29.67 2012-08-23 05:35:34.000 236 33378.31 417.27 2297.53 29.67 2012-08-23 05:35:35.000 236 33378.14 417.27 2297.57 29.67 2012-08-23 05:35:36.000 236 33378.14 417.32 2297.53 29.67 2012-08-23 05:35:37.000 236 33378.25 417.31 2297.60 29.67 2012-08-23 05:35:38.000 236 33378.18 417.29 2297.68 29.67 2012-08-23 05:35:39.000 236 33378.25 417.29 2297.61 29.67 2012-08-23 05:35:40.000 236 33378.20 417.29 2297.64 29.67 2012-08-23 05:35:41.000 236 33378.21 417.29 2297.64 29.67 2012-08-23 05:35:42.000 236 33378.16 417.33 2297.66 29.67 2012-08-23 05:35:43.000 236 33378.25 417.28 2297.71 29.67 2012-08-23 05:35:44.000 236 33378.25 417.28 2297.65 29.67 2012-08-23 05:35:45.000 236 33378.24 417.31 2297.72 29.67 2012-08-23 05:35:46.000 236 33378.38 417.30 2297.73 29.67 2012-08-23 05:35:47.000 236 33378.34 417.26 2297.72 29.67 2012-08-23 05:35:48.000 236 33378.32 417.30 2297.70 29.67 2012-08-23 05:35:49.000 236 33378.41 417.24 2297.62 29.67 2012-08-23 05:35:50.000 236 33378.32 417.28 2297.57 29.67 2012-08-23 05:35:51.000 236 33378.45 417.25 2297.65 29.67 2012-08-23 05:35:52.000 236 33378.50 417.30 2297.67 29.67 2012-08-23 05:35:53.000 236 33378.41 417.30 2297.65 29.67 2012-08-23 05:35:54.000 236 33378.41 417.32 2297.62 29.67 2012-08-23 05:35:54.000 236 33378.39 417.28 2297.66 29.67 2012-08-23 05:35:56.000 236 33378.29 417.33 2297.66 29.67 2012-08-23 05:35:57.000 236 33378.37 417.30 2297.54 29.67 2012-08-23 05:35:58.000 236 33378.31 417.30 2297.64 29.67 2012-08-23 05:35:59.000 236 33378.38 417.30 2297.68 29.67 2012-08-23 05:36:00.000 236 33378.34 417.34 2297.57 29.67 2012-08-23 05:36:01.000 236 33378.35 417.33 2297.60 29.67 2012-08-23 05:36:02.000 236 33378.42 417.37 2297.64 29.67 2012-08-23 05:36:03.000 236 33378.31 417.34 2297.60 29.67 2012-08-23 05:36:04.000 236 33378.41 417.38 2297.56 29.67 2012-08-23 05:36:05.000 236 33378.31 417.33 2297.58 29.67 2012-08-23 05:36:06.000 236 33378.43 417.36 2297.60 29.67 2012-08-23 05:36:07.000 236 33378.45 417.39 2297.69 29.67 2012-08-23 05:36:07.000 236 33378.38 417.32 2297.59 29.67 2012-08-23 05:36:09.000 236 33378.44 417.38 2297.61 29.67 2012-08-23 05:36:10.000 236 33378.46 417.39 2297.64 29.67 2012-08-23 05:36:11.000 236 33378.38 417.38 2297.66 29.67 2012-08-23 05:36:12.000 236 33378.40 417.38 2297.60 29.67 2012-08-23 05:36:13.000 236 33378.46 417.38 2297.52 29.67 2012-08-23 05:36:14.000 236 33378.51 417.38 2297.59 29.67 2012-08-23 05:36:15.000 236 33378.50 417.40 2297.58 29.67 2012-08-23 05:36:16.000 236 33378.43 417.38 2297.66 29.67 2012-08-23 05:36:17.000 236 33378.39 417.37 2297.62 29.67 2012-08-23 05:36:18.000 236 33378.42 417.37 2297.59 29.67 2012-08-23 05:36:19.000 236 33378.38 417.40 2297.56 29.67 2012-08-23 05:36:20.000 236 33378.31 417.44 2297.60 29.67 2012-08-23 05:36:21.000 236 33378.46 417.43 2297.59 29.67 2012-08-23 05:36:22.000 236 33378.23 417.44 2297.55 29.67 2012-08-23 05:36:23.000 236 33378.21 417.42 2297.60 29.67 2012-08-23 05:36:24.000 236 33378.29 417.42 2297.56 29.67 2012-08-23 05:36:25.000 236 33378.24 417.45 2297.63 29.67 2012-08-23 05:36:26.000 236 33378.22 417.44 2297.60 29.67 2012-08-23 05:36:27.000 236 33378.22 417.43 2297.57 29.67 2012-08-23 05:36:28.000 236 33378.12 417.45 2297.63 29.67 2012-08-23 05:36:29.000 236 33378.21 417.48 2297.55 29.67 2012-08-23 05:36:30.000 236 33378.19 417.48 2297.60 29.67 2012-08-23 05:36:31.000 236 33378.33 417.44 2297.66 29.67 2012-08-23 05:36:32.000 236 33378.26 417.47 2297.54 29.67 2012-08-23 05:36:33.000 236 33378.43 417.45 2297.62 29.67 2012-08-23 05:36:34.000 236 33378.34 417.45 2297.68 29.67 2012-08-23 05:36:35.000 236 33378.31 417.43 2297.66 29.67 2012-08-23 05:36:36.000 236 33378.31 417.45 2297.57 29.67 2012-08-23 05:36:37.000 236 33378.40 417.48 2297.69 29.67 2012-08-23 05:36:38.000 236 33378.40 417.44 2297.61 29.67 2012-08-23 05:36:39.000 236 33378.44 417.51 2297.60 29.67 2012-08-23 05:36:40.000 236 33378.39 417.51 2297.54 29.67 2012-08-23 05:36:41.000 236 33378.44 417.47 2297.53 29.67 2012-08-23 05:36:42.000 236 33378.47 417.48 2297.56 29.67 2012-08-23 05:36:43.000 236 33378.29 417.46 2297.54 29.67 2012-08-23 05:36:44.000 236 33378.29 417.43 2297.62 29.67 2012-08-23 05:36:45.000 236 33378.29 417.47 2297.56 29.67 2012-08-23 05:36:46.000 236 33378.24 417.45 2297.52 29.67 2012-08-23 05:36:47.000 236 33378.19 417.46 2297.54 29.67 2012-08-23 05:36:48.000 236 33378.19 417.47 2297.56 29.67 2012-08-23 05:36:48.000 236 33378.14 417.51 2297.59 29.67 2012-08-23 05:36:50.000 236 33378.06 417.53 2297.68 29.67 2012-08-23 05:36:51.000 236 33378.16 417.48 2297.58 29.67 2012-08-23 05:36:52.000 236 33378.21 417.44 2297.62 29.67 2012-08-23 05:36:53.000 236 33378.07 417.45 2297.60 29.67 2012-08-23 05:36:54.000 236 33378.01 417.48 2297.60 29.67 2012-08-23 05:36:55.000 236 33378.06 417.48 2297.61 29.67 2012-08-23 05:36:56.000 236 33378.05 417.50 2297.54 29.67 2012-08-23 05:36:57.000 236 33378.06 417.48 2297.69 29.67 2012-08-23 05:36:58.000 236 33378.25 417.49 2297.66 29.67 2012-08-23 05:36:59.000 236 33378.23 417.52 2297.63 29.67 2012-08-23 05:37:00.000 236 33378.24 417.53 2297.68 29.67 2012-08-23 05:37:01.000 236 33378.25 417.51 2297.66 29.67 2012-08-23 05:37:01.000 236 33378.31 417.49 2297.65 29.67 2012-08-23 05:37:03.000 236 33378.22 417.50 2297.60 29.67 2012-08-23 05:37:04.000 236 33378.41 417.50 2297.66 29.67 2012-08-23 05:37:05.000 236 33378.28 417.50 2297.53 29.67 2012-08-23 05:37:06.000 236 33378.32 417.49 2297.66 29.67 2012-08-23 05:37:07.000 236 33378.36 417.48 2297.66 29.67 2012-08-23 05:37:08.000 236 33378.19 417.52 2297.62 29.67 2012-08-23 05:37:09.000 236 33378.44 417.53 2297.66 29.67 2012-08-23 05:37:10.000 236 33378.33 417.52 2297.71 29.67 2012-08-23 05:37:11.000 236 33378.29 417.53 2297.66 29.67 2012-08-23 05:37:12.000 236 33378.22 417.53 2297.60 29.67 2012-08-23 05:37:13.000 236 33378.29 417.49 2297.67 29.67 2012-08-23 05:37:14.000 236 33378.35 417.45 2297.62 29.67 2012-08-23 05:37:15.000 236 33378.20 417.47 2297.62 29.67 2012-08-23 05:37:16.000 236 33378.26 417.46 2297.57 29.67 2012-08-23 05:37:17.000 236 33378.24 417.46 2297.54 29.67 2012-08-23 05:37:18.000 236 33378.35 417.48 2297.67 29.67 2012-08-23 05:37:19.000 236 33378.31 417.49 2297.59 29.67 2012-08-23 05:37:20.000 236 33378.26 417.50 2297.57 29.67 2012-08-23 05:37:21.000 236 33378.40 417.46 2297.58 29.67 2012-08-23 05:37:22.000 236 33378.27 417.49 2297.62 29.67 2012-08-23 05:37:23.000 236 33378.35 417.50 2297.65 29.67 2012-08-23 05:37:24.000 236 33378.34 417.50 2297.54 29.67 2012-08-23 05:37:25.000 236 33378.50 417.48 2297.62 29.67 2012-08-23 05:37:26.000 236 33378.38 417.49 2297.63 29.67 2012-08-23 05:37:27.000 236 33378.50 417.52 2297.63 29.67 2012-08-23 05:37:28.000 236 33378.43 417.51 2297.59 29.67 2012-08-23 05:37:29.000 236 33378.52 417.49 2297.57 29.67 2012-08-23 05:37:30.000 236 33378.53 417.54 2297.60 29.67 2012-08-23 05:37:31.000 236 33378.51 417.52 2297.54 29.67 2012-08-23 05:37:32.000 236 33378.46 417.50 2297.44 29.67 2012-08-23 05:37:33.000 236 33378.36 417.54 2297.54 29.67 2012-08-23 05:37:34.000 236 33378.34 417.58 2297.45 29.67 2012-08-23 05:37:35.000 236 33378.38 417.58 2297.51 29.67 2012-08-23 05:37:36.000 236 33378.28 417.54 2297.51 29.67 2012-08-23 05:37:37.000 236 33378.32 417.61 2297.51 29.67 2012-08-23 05:37:38.000 236 33378.32 417.56 2297.56 29.67 2012-08-23 05:37:39.000 236 33378.30 417.54 2297.56 29.67 2012-08-23 05:37:40.000 236 33378.14 417.56 2297.47 29.67 2012-08-23 05:37:41.000 236 33378.22 417.60 2297.47 29.67 2012-08-23 05:37:42.000 236 33378.17 417.52 2297.59 29.67 2012-08-23 05:37:42.000 236 33378.11 417.60 2297.51 29.67 2012-08-23 05:37:44.000 236 33378.13 417.58 2297.61 29.67 2012-08-23 05:37:45.000 236 33378.19 417.58 2297.45 29.67 2012-08-23 05:37:46.000 236 33378.22 417.55 2297.45 29.67 2012-08-23 05:37:47.000 236 33378.21 417.56 2297.54 29.67 2012-08-23 05:37:48.000 236 33378.31 417.60 2297.57 29.67 2012-08-23 05:37:49.000 236 33378.35 417.57 2297.57 29.67 2012-08-23 05:37:50.000 236 33378.25 417.56 2297.54 29.67 2012-08-23 05:37:51.000 236 33378.38 417.59 2297.55 29.67 2012-08-23 05:37:52.000 236 33378.27 417.57 2297.59 29.67 2012-08-23 05:37:53.000 236 33378.31 417.58 2297.55 29.67 2012-08-23 05:37:54.000 236 33378.41 417.59 2297.49 29.67 2012-08-23 05:37:55.000 236 33378.32 417.61 2297.58 29.67 2012-08-23 05:37:55.000 236 33378.40 417.56 2297.57 29.67 2012-08-23 05:37:57.000 236 33378.44 417.59 2297.55 29.67 2012-08-23 05:37:58.000 236 33378.36 417.57 2297.60 29.67 2012-08-23 05:37:59.000 236 33378.40 417.57 2297.63 29.67 2012-08-23 05:38:00.000 236 33378.34 417.58 2297.50 29.67 2012-08-23 05:38:01.000 236 33378.43 417.57 2297.53 29.67 2012-08-23 05:38:02.000 236 33378.28 417.63 2297.51 29.67 2012-08-23 05:38:03.000 236 33378.46 417.62 2297.55 29.67 2012-08-23 05:38:04.000 236 33378.22 417.59 2297.57 29.67 2012-08-23 05:38:05.000 236 33378.34 417.60 2297.50 29.67 2012-08-23 05:38:06.000 236 33378.36 417.61 2297.47 29.67 2012-08-23 05:38:07.000 236 33378.26 417.61 2297.50 29.67 2012-08-23 05:38:08.000 236 33378.19 417.64 2297.44 29.67 2012-08-23 05:38:09.000 236 33378.27 417.61 2297.58 29.67 2012-08-23 05:38:10.000 236 33378.26 417.64 2297.61 29.67 2012-08-23 05:38:11.000 236 33378.31 417.64 2297.52 29.67 2012-08-23 05:38:12.000 236 33378.22 417.64 2297.49 29.67 2012-08-23 05:38:13.000 236 33378.29 417.63 2297.47 29.67 2012-08-23 05:38:14.000 236 33378.35 417.63 2297.60 29.67 2012-08-23 05:38:15.000 236 33378.18 417.62 2297.60 29.67 2012-08-23 05:38:16.000 236 33378.25 417.63 2297.58 29.67 2012-08-23 05:38:17.000 236 33378.25 417.62 2297.65 29.67 2012-08-23 05:38:18.000 236 33378.20 417.63 2297.55 29.67 2012-08-23 05:38:19.000 236 33378.21 417.63 2297.57 29.67 2012-08-23 05:38:20.000 236 33378.28 417.65 2297.53 29.67 2012-08-23 05:38:21.000 236 33378.27 417.65 2297.53 29.67 2012-08-23 05:38:22.000 236 33378.12 417.67 2297.53 29.67 2012-08-23 05:38:23.000 236 33378.25 417.65 2297.54 29.67 2012-08-23 05:38:24.000 236 33378.24 417.68 2297.48 29.67 2012-08-23 05:38:25.000 236 33378.29 417.62 2297.52 29.67 2012-08-23 05:38:26.000 236 33378.14 417.64 2297.59 29.67 2012-08-23 05:38:27.000 236 33378.28 417.69 2297.56 29.67 2012-08-23 05:38:28.000 236 33378.28 417.66 2297.68 29.67 2012-08-23 05:38:29.000 236 33378.24 417.64 2297.57 29.67 2012-08-23 05:38:30.000 236 33378.25 417.69 2297.51 29.67 2012-08-23 05:38:31.000 236 33378.26 417.68 2297.56 29.67 2012-08-23 05:38:32.000 236 33378.25 417.63 2297.50 29.67 2012-08-23 05:38:33.000 236 33378.28 417.69 2297.55 29.67 2012-08-23 05:38:34.000 236 33378.27 417.62 2297.53 29.67 2012-08-23 05:38:35.000 236 33378.35 417.62 2297.50 29.67 2012-08-23 05:38:36.000 236 33378.31 417.65 2297.59 29.67 2012-08-23 05:38:36.000 236 33378.21 417.68 2297.49 29.67 2012-08-23 05:38:38.000 236 33378.32 417.65 2297.53 29.67 2012-08-23 05:38:39.000 236 33378.24 417.68 2297.53 29.67 2012-08-23 05:38:40.000 236 33378.38 417.63 2297.52 29.67 2012-08-23 05:38:41.000 236 33378.34 417.61 2297.55 29.67 2012-08-23 05:38:42.000 236 33378.46 417.65 2297.52 29.67 2012-08-23 05:38:43.000 236 33378.46 417.61 2297.46 29.67 2012-08-23 05:38:44.000 236 33378.40 417.65 2297.45 29.67 2012-08-23 05:38:45.000 236 33378.51 417.65 2297.51 29.67 2012-08-23 05:38:46.000 236 33378.47 417.67 2297.47 29.67 2012-08-23 05:38:47.000 236 33378.50 417.69 2297.47 29.67 2012-08-23 05:38:48.000 236 33378.65 417.64 2297.45 29.67 2012-08-23 05:38:49.000 236 33378.50 417.71 2297.41 29.67 2012-08-23 05:38:49.000 236 33378.51 417.69 2297.44 29.67 2012-08-23 05:38:51.000 236 33378.46 417.65 2297.49 29.67 2012-08-23 05:38:52.000 236 33378.51 417.71 2297.45 29.67 2012-08-23 05:38:53.000 236 33378.47 417.69 2297.54 29.67 2012-08-23 05:38:54.000 236 33378.49 417.70 2297.50 29.67 2012-08-23 05:38:55.000 236 33378.50 417.74 2297.48 29.67 2012-08-23 05:38:56.000 236 33378.49 417.70 2297.46 29.67 2012-08-23 05:38:57.000 236 33378.53 417.72 2297.44 29.67 2012-08-23 05:38:58.000 236 33378.56 417.74 2297.45 29.67 2012-08-23 05:38:59.000 236 33378.51 417.70 2297.45 29.67 2012-08-23 05:39:00.000 236 33378.50 417.72 2297.36 29.67 2012-08-23 05:39:01.000 236 33378.53 417.72 2297.43 29.67 2012-08-23 05:39:02.000 236 33378.50 417.72 2297.35 29.67 2012-08-23 05:39:03.000 236 33378.59 417.76 2297.49 29.67 2012-08-23 05:39:04.000 236 33378.45 417.71 2297.50 29.66 2012-08-23 05:39:05.000 236 33378.48 417.70 2297.43 29.66 2012-08-23 05:39:06.000 236 33378.51 417.72 2297.36 29.67 2012-08-23 05:39:07.000 236 33378.54 417.75 2297.42 29.66 2012-08-23 05:39:08.000 236 33378.48 417.73 2297.47 29.66 2012-08-23 05:39:09.000 236 33378.52 417.75 2297.44 29.66 2012-08-23 05:39:10.000 236 33378.60 417.76 2297.36 29.67 2012-08-23 05:39:11.000 236 33378.42 417.77 2297.36 29.66 2012-08-23 05:39:12.000 236 33378.54 417.75 2297.43 29.66 2012-08-23 05:39:13.000 236 33378.56 417.80 2297.39 29.66 2012-08-23 05:39:14.000 236 33378.34 417.75 2297.45 29.66 2012-08-23 05:39:15.000 236 33378.51 417.81 2297.42 29.67 2012-08-23 05:39:16.000 236 33378.56 417.76 2297.44 29.67 2012-08-23 05:39:17.000 236 33378.49 417.76 2297.43 29.67 2012-08-23 05:39:18.000 236 33378.54 417.74 2297.34 29.66 2012-08-23 05:39:19.000 236 33378.50 417.75 2297.43 29.66 2012-08-23 05:39:20.000 236 33378.48 417.75 2297.44 29.66 2012-08-23 05:39:21.000 236 33378.53 417.74 2297.34 29.66 2012-08-23 05:39:22.000 236 33378.49 417.72 2297.42 29.66 2012-08-23 05:39:23.000 236 33378.46 417.72 2297.42 29.66 2012-08-23 05:39:24.000 236 33378.49 417.71 2297.36 29.66 2012-08-23 05:39:25.000 236 33378.47 417.75 2297.41 29.67 2012-08-23 05:39:26.000 236 33378.45 417.74 2297.43 29.66 2012-08-23 05:39:27.000 236 33378.59 417.74 2297.37 29.66 2012-08-23 05:39:28.000 236 33378.65 417.70 2297.40 29.66 2012-08-23 05:39:29.000 236 33378.51 417.71 2297.37 29.66 2012-08-23 05:39:30.000 236 33378.54 417.70 2297.37 29.66 2012-08-23 05:39:30.000 236 33378.57 417.69 2297.38 29.66 2012-08-23 05:39:32.000 236 33378.51 417.70 2297.35 29.66 2012-08-23 05:39:33.000 236 33378.66 417.73 2297.36 29.67 2012-08-23 05:39:34.000 236 33378.60 417.71 2297.33 29.66 2012-08-23 05:39:35.000 236 33378.57 417.72 2297.39 29.66 2012-08-23 05:39:36.000 236 33378.56 417.72 2297.35 29.66 2012-08-23 05:39:37.000 236 33378.48 417.75 2297.35 29.66 2012-08-23 05:39:38.000 236 33378.46 417.77 2297.36 29.66 2012-08-23 05:39:39.000 236 33378.56 417.75 2297.39 29.66 2012-08-23 05:39:40.000 236 33378.50 417.71 2297.31 29.66 2012-08-23 05:39:41.000 236 33378.49 417.69 2297.28 29.66 2012-08-23 05:39:42.000 236 33378.50 417.76 2297.43 29.66 2012-08-23 05:39:43.000 236 33378.50 417.75 2297.34 29.66 2012-08-23 05:39:43.000 236 33378.48 417.73 2297.41 29.66 2012-08-23 05:39:45.000 236 33378.50 417.77 2297.38 29.66 2012-08-23 05:39:46.000 236 33378.60 417.75 2297.48 29.66 2012-08-23 05:39:47.000 236 33378.56 417.73 2297.47 29.66 2012-08-23 05:39:48.000 236 33378.49 417.78 2297.34 29.66 2012-08-23 05:39:49.000 236 33378.50 417.69 2297.29 29.66 2012-08-23 05:39:50.000 236 33378.51 417.73 2297.39 29.66 2012-08-23 05:39:51.000 236 33378.58 417.75 2297.38 29.66 2012-08-23 05:39:52.000 236 33378.57 417.75 2297.35 29.66 2012-08-23 05:39:53.000 236 33378.51 417.73 2297.35 29.66 2012-08-23 05:39:54.000 236 33378.47 417.75 2297.43 29.66 2012-08-23 05:39:55.000 236 33378.50 417.79 2297.36 29.66 2012-08-23 05:39:56.000 236 33378.32 417.74 2297.26 29.66 2012-08-23 05:39:57.000 236 33378.34 417.77 2297.35 29.66 2012-08-23 05:39:58.000 236 33378.46 417.78 2297.29 29.66 2012-08-23 05:39:59.000 236 33378.36 417.74 2297.43 29.66 2012-08-23 05:40:00.000 236 33378.29 417.74 2297.29 29.66 2012-08-23 05:40:01.000 236 33378.24 417.73 2297.39 29.66 2012-08-23 05:40:02.000 236 33378.14 417.71 2297.41 29.66 2012-08-23 05:40:03.000 236 33378.25 417.74 2297.44 29.66 2012-08-23 05:40:04.000 236 33378.11 417.76 2297.30 29.66 2012-08-23 05:40:05.000 236 33378.19 417.76 2297.29 29.66 2012-08-23 05:40:06.000 236 33378.19 417.71 2297.35 29.66 2012-08-23 05:40:07.000 236 33378.24 417.69 2297.45 29.66 2012-08-23 05:40:08.000 236 33378.24 417.76 2297.36 29.66 2012-08-23 05:40:09.000 236 33378.29 417.67 2297.39 29.66 2012-08-23 05:40:10.000 236 33378.28 417.69 2297.36 29.66 2012-08-23 05:40:11.000 236 33378.23 417.68 2297.35 29.66 2012-08-23 05:40:12.000 236 33378.24 417.67 2297.37 29.66 2012-08-23 05:40:13.000 236 33378.18 417.68 2297.40 29.66 2012-08-23 05:40:14.000 236 33378.16 417.67 2297.39 29.66 2012-08-23 05:40:15.000 236 33378.14 417.67 2297.33 29.66 2012-08-23 05:40:16.000 236 33378.22 417.66 2297.36 29.66 2012-08-23 05:40:17.000 236 33378.21 417.65 2297.39 29.66 2012-08-23 05:40:18.000 236 33378.17 417.66 2297.37 29.66 2012-08-23 05:40:19.000 236 33378.13 417.65 2297.33 29.66 2012-08-23 05:40:20.000 236 33378.07 417.63 2297.44 29.66 2012-08-23 05:40:21.000 236 33378.18 417.65 2297.38 29.66 2012-08-23 05:40:22.000 236 33378.13 417.66 2297.36 29.66 2012-08-23 05:40:23.000 236 33378.07 417.62 2297.39 29.66 2012-08-23 05:40:24.000 236 33378.03 417.63 2297.37 29.66 2012-08-23 05:40:24.000 236 33378.10 417.59 2297.40 29.66 2012-08-23 05:40:26.000 236 33378.09 417.59 2297.49 29.66 2012-08-23 05:40:27.000 236 33378.09 417.56 2297.39 29.66 2012-08-23 05:40:28.000 236 33378.15 417.56 2297.45 29.66 2012-08-23 05:40:29.000 236 33378.16 417.56 2297.40 29.66 2012-08-23 05:40:30.000 236 33378.09 417.59 2297.47 29.66 2012-08-23 05:40:31.000 236 33378.18 417.56 2297.35 29.66 2012-08-23 05:40:32.000 236 33378.12 417.57 2297.40 29.66 2012-08-23 05:40:33.000 236 33378.25 417.58 2297.41 29.66 2012-08-23 05:40:34.000 236 33378.25 417.59 2297.50 29.66 2012-08-23 05:40:35.000 236 33378.24 417.53 2297.49 29.66 2012-08-23 05:40:36.000 236 33378.25 417.57 2297.45 29.66 2012-08-23 05:40:37.000 236 33378.26 417.56 2297.35 29.66 2012-08-23 05:40:37.000 236 33378.13 417.56 2297.38 29.66 2012-08-23 05:40:39.000 236 33378.25 417.55 2297.41 29.66 2012-08-23 05:40:40.000 236 33378.19 417.56 2297.39 29.66 2012-08-23 05:40:41.000 236 33378.19 417.54 2297.39 29.66 2012-08-23 05:40:42.000 236 33378.18 417.57 2297.38 29.66 2012-08-23 05:40:43.000 236 33378.16 417.52 2297.40 29.66 2012-08-23 05:40:44.000 236 33378.23 417.52 2297.36 29.66 2012-08-23 05:40:45.000 236 33378.12 417.51 2297.35 29.66 2012-08-23 05:40:46.000 236 33378.12 417.54 2297.32 29.66 2012-08-23 05:40:47.000 236 33378.09 417.52 2297.32 29.66 2012-08-23 05:40:48.000 236 33378.27 417.51 2297.41 29.66 2012-08-23 05:40:49.000 236 33378.14 417.52 2297.34 29.66 2012-08-23 05:40:50.000 236 33378.13 417.48 2297.36 29.66 2012-08-23 05:40:51.000 236 33378.16 417.51 2297.38 29.66 2012-08-23 05:40:52.000 236 33378.22 417.48 2297.34 29.66 2012-08-23 05:40:53.000 236 33378.18 417.52 2297.28 29.66 2012-08-23 05:40:54.000 236 33378.24 417.50 2297.31 29.66 2012-08-23 05:40:55.000 236 33378.27 417.55 2297.23 29.66 2012-08-23 05:40:56.000 236 33378.25 417.54 2297.29 29.66 2012-08-23 05:40:57.000 236 33378.33 417.52 2297.34 29.66 2012-08-23 05:40:58.000 236 33378.41 417.52 2297.30 29.66 2012-08-23 05:40:59.000 236 33378.35 417.50 2297.25 29.66 2012-08-23 05:41:00.000 236 33378.26 417.53 2297.25 29.66 2012-08-23 05:41:01.000 236 33378.44 417.53 2297.22 29.66 2012-08-23 05:41:02.000 236 33378.41 417.47 2297.28 29.66 2012-08-23 05:41:03.000 236 33378.29 417.53 2297.35 29.66 2012-08-23 05:41:04.000 236 33378.38 417.50 2297.25 29.66 2012-08-23 05:41:05.000 236 33378.28 417.52 2297.29 29.66 2012-08-23 05:41:06.000 236 33378.26 417.51 2297.29 29.66 2012-08-23 05:41:07.000 236 33378.32 417.54 2297.23 29.66 2012-08-23 05:41:08.000 236 33378.30 417.54 2297.32 29.66 2012-08-23 05:41:09.000 236 33378.27 417.52 2297.20 29.66 2012-08-23 05:41:10.000 236 33378.26 417.52 2297.21 29.66 2012-08-23 05:41:11.000 236 33378.21 417.49 2297.23 29.66 2012-08-23 05:41:12.000 236 33378.34 417.55 2297.23 29.66 2012-08-23 05:41:13.000 236 33378.31 417.52 2297.17 29.66 2012-08-23 05:41:14.000 236 33378.32 417.55 2297.22 29.66 2012-08-23 05:41:15.000 236 33378.39 417.50 2297.22 29.66 2012-08-23 05:41:16.000 236 33378.19 417.57 2297.29 29.66 2012-08-23 05:41:17.000 236 33378.22 417.52 2297.22 29.66 2012-08-23 05:41:18.000 236 33378.25 417.56 2297.14 29.66 2012-08-23 05:41:18.000 236 33378.20 417.55 2297.31 29.66 2012-08-23 05:41:20.000 236 33378.18 417.53 2297.31 29.66 2012-08-23 05:41:21.000 236 33378.27 417.54 2297.28 29.66 2012-08-23 05:41:22.000 236 33378.31 417.51 2297.29 29.66 2012-08-23 05:41:23.000 236 33378.28 417.54 2297.31 29.66 2012-08-23 05:41:24.000 236 33378.29 417.53 2297.19 29.66 2012-08-23 05:41:25.000 236 33378.30 417.57 2297.33 29.66 2012-08-23 05:41:26.000 236 33378.25 417.51 2297.32 29.66 2012-08-23 05:41:27.000 236 33378.35 417.55 2297.31 29.66 2012-08-23 05:41:28.000 236 33378.36 417.57 2297.25 29.66 2012-08-23 05:41:29.000 236 33378.37 417.54 2297.27 29.66 2012-08-23 05:41:30.000 236 33378.37 417.57 2297.20 29.66 2012-08-23 05:41:31.000 236 33378.46 417.57 2297.20 29.66 2012-08-23 05:41:31.000 236 33378.41 417.56 2297.31 29.66 2012-08-23 05:41:33.000 236 33378.48 417.54 2297.25 29.66 2012-08-23 05:41:34.000 236 33378.52 417.54 2297.28 29.66 2012-08-23 05:41:35.000 236 33378.47 417.51 2297.23 29.66 2012-08-23 05:41:36.000 236 33378.50 417.58 2297.16 29.66 2012-08-23 05:41:37.000 236 33378.54 417.55 2297.18 29.66 2012-08-23 05:41:38.000 236 33378.51 417.58 2297.26 29.66 2012-08-23 05:41:39.000 236 33378.49 417.59 2297.22 29.66 2012-08-23 05:41:40.000 236 33378.48 417.56 2297.20 29.66 2012-08-23 05:41:41.000 236 33378.48 417.53 2297.21 29.66 2012-08-23 05:41:42.000 236 33378.47 417.59 2297.19 29.66 2012-08-23 05:41:43.000 236 33378.42 417.67 2297.19 29.66 2012-08-23 05:41:44.000 236 33378.29 417.67 2297.13 29.66 2012-08-23 05:41:45.000 236 33378.31 417.66 2297.16 29.66 2012-08-23 05:41:46.000 236 33378.39 417.64 2297.13 29.66 2012-08-23 05:41:47.000 236 33378.25 417.65 2297.19 29.66 2012-08-23 05:41:48.000 236 33378.30 417.70 2297.26 29.66 2012-08-23 05:41:49.000 236 33378.23 417.67 2297.31 29.66 2012-08-23 05:41:50.000 236 33378.23 417.67 2297.22 29.66 2012-08-23 05:41:51.000 236 33378.13 417.71 2297.20 29.66 2012-08-23 05:41:52.000 236 33378.18 417.71 2297.28 29.66 2012-08-23 05:41:53.000 236 33378.23 417.70 2297.24 29.66 2012-08-23 05:41:54.000 236 33378.26 417.70 2297.24 29.66 2012-08-23 05:41:55.000 236 33378.22 417.71 2297.29 29.66 2012-08-23 05:41:56.000 236 33378.22 417.74 2297.28 29.66 2012-08-23 05:41:57.000 236 33378.26 417.72 2297.22 29.66 2012-08-23 05:41:58.000 236 33378.25 417.71 2297.28 29.66 2012-08-23 05:41:59.000 236 33378.25 417.71 2297.32 29.66 2012-08-23 05:42:00.000 236 33378.27 417.73 2297.29 29.66 2012-08-23 05:42:01.000 236 33378.32 417.70 2297.28 29.66 2012-08-23 05:42:02.000 236 33378.42 417.75 2297.35 29.66 2012-08-23 05:42:03.000 236 33378.29 417.73 2297.31 29.66 2012-08-23 05:42:04.000 236 33378.32 417.72 2297.31 29.66 2012-08-23 05:42:05.000 236 33378.25 417.72 2297.23 29.66 2012-08-23 05:42:06.000 236 33378.26 417.78 2297.34 29.66 2012-08-23 05:42:07.000 236 33378.34 417.75 2297.33 29.66 2012-08-23 05:42:08.000 236 33378.25 417.73 2297.26 29.66 2012-08-23 05:42:09.000 236 33378.25 417.79 2297.22 29.66 2012-08-23 05:42:10.000 236 33378.28 417.78 2297.28 29.66 2012-08-23 05:42:11.000 236 33378.18 417.80 2297.28 29.66 2012-08-23 05:42:12.000 236 33378.26 417.79 2297.28 29.66 2012-08-23 05:42:12.000 236 33378.28 417.83 2297.25 29.66 2012-08-23 05:42:14.000 236 33378.25 417.74 2297.28 29.66 2012-08-23 05:42:15.000 236 33378.26 417.81 2297.23 29.66 2012-08-23 05:42:16.000 236 33378.19 417.81 2297.23 29.66 2012-08-23 05:42:17.000 236 33378.20 417.76 2297.19 29.66 2012-08-23 05:42:18.000 236 33378.21 417.78 2297.29 29.66 2012-08-23 05:42:19.000 236 33378.16 417.79 2297.35 29.66 2012-08-23 05:42:20.000 236 33378.21 417.80 2297.22 29.66 2012-08-23 05:42:21.000 236 33378.25 417.75 2297.28 29.66 2012-08-23 05:42:22.000 236 33378.16 417.78 2297.32 29.66 2012-08-23 05:42:23.000 236 33378.19 417.80 2297.32 29.66 2012-08-23 05:42:24.000 236 33378.23 417.78 2297.40 29.66 2012-08-23 05:42:25.000 236 33378.34 417.80 2297.34 29.66 2012-08-23 05:42:25.000 236 33378.23 417.80 2297.25 29.66 2012-08-23 05:42:27.000 236 33378.18 417.75 2297.35 29.66 2012-08-23 05:42:28.000 236 33378.35 417.79 2297.26 29.66 2012-08-23 05:42:29.000 236 33378.30 417.72 2297.29 29.66 2012-08-23 05:42:30.000 236 33378.29 417.73 2297.32 29.66 2012-08-23 05:42:31.000 236 33378.38 417.76 2297.31 29.66 2012-08-23 05:42:32.000 236 33378.31 417.74 2297.34 29.66 2012-08-23 05:42:33.000 236 33378.28 417.73 2297.29 29.66 2012-08-23 05:42:34.000 236 33378.36 417.73 2297.21 29.66 2012-08-23 05:42:35.000 236 33378.24 417.74 2297.35 29.66 2012-08-23 05:42:36.000 236 33378.19 417.67 2297.30 29.66 2012-08-23 05:42:37.000 236 33378.22 417.78 2297.25 29.66 2012-08-23 05:42:38.000 236 33378.29 417.73 2297.30 29.66 2012-08-23 05:42:39.000 236 33378.21 417.70 2297.28 29.66 2012-08-23 05:42:40.000 236 33378.16 417.73 2297.29 29.66 2012-08-23 05:42:41.000 236 33378.07 417.73 2297.20 29.66 2012-08-23 05:42:42.000 236 33378.22 417.69 2297.19 29.66 2012-08-23 05:42:43.000 236 33378.18 417.73 2297.31 29.66 2012-08-23 05:42:44.000 236 33378.30 417.72 2297.29 29.66 2012-08-23 05:42:45.000 236 33378.16 417.72 2297.18 29.66 2012-08-23 05:42:46.000 236 33378.09 417.72 2297.33 29.66 2012-08-23 05:42:47.000 236 33378.19 417.72 2297.31 29.66 2012-08-23 05:42:48.000 236 33378.18 417.69 2297.25 29.66 2012-08-23 05:42:49.000 236 33378.19 417.75 2297.37 29.66 2012-08-23 05:42:50.000 236 33378.18 417.72 2297.29 29.66 2012-08-23 05:42:51.000 236 33378.16 417.74 2297.36 29.66 2012-08-23 05:42:52.000 236 33378.13 417.68 2297.32 29.66 2012-08-23 05:42:53.000 236 33378.19 417.71 2297.31 29.66 2012-08-23 05:42:54.000 236 33378.08 417.67 2297.35 29.66 2012-08-23 05:42:55.000 236 33378.21 417.69 2297.37 29.66 2012-08-23 05:42:56.000 236 33378.12 417.69 2297.30 29.66 2012-08-23 05:42:57.000 236 33378.09 417.66 2297.28 29.66 2012-08-23 05:42:58.000 236 33378.09 417.69 2297.31 29.66 2012-08-23 05:42:59.000 236 33378.13 417.69 2297.39 29.66 2012-08-23 05:43:00.000 236 33378.14 417.67 2297.28 29.66 2012-08-23 05:43:01.000 236 33378.06 417.70 2297.31 29.66 2012-08-23 05:43:02.000 236 33378.09 417.68 2297.31 29.66 2012-08-23 05:43:03.000 236 33378.14 417.65 2297.39 29.66 2012-08-23 05:43:04.000 236 33378.09 417.63 2297.25 29.66 2012-08-23 05:43:05.000 236 33378.01 417.66 2297.29 29.66 2012-08-23 05:43:06.000 236 33378.05 417.65 2297.29 29.66 2012-08-23 05:43:06.000 236 33378.09 417.66 2297.37 29.66 2012-08-23 05:43:08.000 236 33378.07 417.68 2297.39 29.66 2012-08-23 05:43:09.000 236 33378.01 417.63 2297.41 29.66 2012-08-23 05:43:10.000 236 33378.00 417.65 2297.37 29.66 2012-08-23 05:43:11.000 236 33378.01 417.67 2297.39 29.66 2012-08-23 05:43:12.000 236 33378.01 417.67 2297.37 29.66 2012-08-23 05:43:13.000 236 33377.97 417.64 2297.25 29.66 2012-08-23 05:43:14.000 236 33377.89 417.69 2297.35 29.66 2012-08-23 05:43:15.000 236 33377.92 417.68 2297.42 29.66 2012-08-23 05:43:16.000 236 33377.83 417.63 2297.36 29.66 2012-08-23 05:43:17.000 236 33377.93 417.62 2297.34 29.66 2012-08-23 05:43:18.000 236 33377.87 417.60 2297.34 29.66 2012-08-23 05:43:19.000 236 33378.04 417.60 2297.35 29.66 2012-08-23 05:43:19.000 236 33377.85 417.64 2297.35 29.66 2012-08-23 05:43:21.000 236 33377.91 417.66 2297.39 29.66 2012-08-23 05:43:22.000 236 33377.82 417.64 2297.38 29.66 2012-08-23 05:43:23.000 236 33377.92 417.63 2297.35 29.66 2012-08-23 05:43:24.000 236 33377.86 417.61 2297.41 29.66 2012-08-23 05:43:25.000 236 33377.95 417.60 2297.43 29.66 2012-08-23 05:43:26.000 236 33377.99 417.62 2297.46 29.66 2012-08-23 05:43:27.000 236 33377.98 417.61 2297.36 29.66 2012-08-23 05:43:28.000 236 33377.99 417.62 2297.38 29.66 2012-08-23 05:43:29.000 236 33377.90 417.61 2297.25 29.66 2012-08-23 05:43:30.000 236 33377.88 417.60 2297.33 29.66 2012-08-23 05:43:31.000 236 33377.93 417.61 2297.47 29.66 2012-08-23 05:43:32.000 236 33377.88 417.56 2297.38 29.66 2012-08-23 05:43:33.000 236 33377.91 417.56 2297.41 29.66 2012-08-23 05:43:34.000 236 33377.86 417.56 2297.35 29.66 2012-08-23 05:43:35.000 236 33377.88 417.56 2297.45 29.66 2012-08-23 05:43:36.000 236 33377.91 417.53 2297.39 29.66 2012-08-23 05:43:37.000 236 33377.93 417.62 2297.43 29.66 2012-08-23 05:43:38.000 236 33377.85 417.56 2297.38 29.66 2012-08-23 05:43:39.000 236 33377.85 417.57 2297.44 29.66 2012-08-23 05:43:40.000 236 33377.82 417.61 2297.43 29.66 2012-08-23 05:43:41.000 236 33377.86 417.63 2297.42 29.66 2012-08-23 05:43:42.000 236 33377.82 417.63 2297.35 29.66 2012-08-23 05:43:43.000 236 33377.92 417.57 2297.41 29.66 2012-08-23 05:43:44.000 236 33377.73 417.56 2297.37 29.66 2012-08-23 05:43:45.000 236 33377.96 417.56 2297.45 29.66 2012-08-23 05:43:46.000 236 33377.74 417.53 2297.36 29.66 2012-08-23 05:43:47.000 236 33377.74 417.56 2297.45 29.66 2012-08-23 05:43:48.000 236 33377.75 417.56 2297.49 29.66 2012-08-23 05:43:49.000 236 33377.84 417.56 2297.42 29.66 2012-08-23 05:43:50.000 236 33377.69 417.52 2297.39 29.66 2012-08-23 05:43:51.000 236 33377.75 417.54 2297.40 29.66 2012-08-23 05:43:52.000 236 33377.77 417.56 2297.44 29.66 2012-08-23 05:43:53.000 236 33377.77 417.55 2297.39 29.66 2012-08-23 05:43:54.000 236 33377.78 417.55 2297.46 29.66 2012-08-23 05:43:55.000 236 33377.81 417.54 2297.45 29.66 2012-08-23 05:43:56.000 236 33377.84 417.54 2297.50 29.66 2012-08-23 05:43:57.000 236 33377.73 417.56 2297.47 29.66 2012-08-23 05:43:58.000 236 33377.84 417.49 2297.44 29.66 2012-08-23 05:43:59.000 236 33377.86 417.55 2297.38 29.66 2012-08-23 05:44:00.000 236 33377.80 417.54 2297.42 29.66 2012-08-23 05:44:00.000 236 33377.81 417.51 2297.43 29.66 2012-08-23 05:44:02.000 236 33377.82 417.51 2297.44 29.66 2012-08-23 05:44:03.000 236 33377.79 417.52 2297.43 29.66 2012-08-23 05:44:04.000 236 33377.90 417.50 2297.40 29.66 2012-08-23 05:44:05.000 236 33377.82 417.53 2297.47 29.66 2012-08-23 05:44:06.000 236 33377.84 417.50 2297.46 29.66 2012-08-23 05:44:07.000 236 33377.84 417.56 2297.41 29.66 2012-08-23 05:44:08.000 236 33377.82 417.53 2297.41 29.66 2012-08-23 05:44:09.000 236 33377.96 417.56 2297.43 29.66 2012-08-23 05:44:10.000 236 33377.79 417.50 2297.43 29.66 2012-08-23 05:44:11.000 236 33377.91 417.48 2297.41 29.66 2012-08-23 05:44:12.000 236 33377.83 417.46 2297.38 29.66 2012-08-23 05:44:13.000 236 33377.87 417.50 2297.38 29.66 2012-08-23 05:44:13.000 236 33377.85 417.47 2297.40 29.66 2012-08-23 05:44:15.000 236 33377.92 417.51 2297.44 29.66 2012-08-23 05:44:16.000 236 33377.88 417.48 2297.43 29.66 2012-08-23 05:44:17.000 236 33377.95 417.46 2297.41 29.66 2012-08-23 05:44:18.000 236 33377.90 417.47 2297.39 29.66 2012-08-23 05:44:19.000 236 33378.01 417.49 2297.28 29.66 2012-08-23 05:44:20.000 236 33377.92 417.52 2297.43 29.66 2012-08-23 05:44:21.000 236 33377.81 417.53 2297.39 29.66 2012-08-23 05:44:22.000 236 33377.93 417.50 2297.35 29.66 2012-08-23 05:44:23.000 236 33378.00 417.48 2297.35 29.66 2012-08-23 05:44:24.000 236 33377.91 417.50 2297.43 29.66 2012-08-23 05:44:25.000 236 33377.97 417.46 2297.44 29.66 2012-08-23 05:44:26.000 236 33377.83 417.49 2297.32 29.66 2012-08-23 05:44:27.000 236 33377.92 417.53 2297.36 29.66 2012-08-23 05:44:28.000 236 33377.85 417.49 2297.36 29.66 2012-08-23 05:44:29.000 236 33377.84 417.48 2297.35 29.66 2012-08-23 05:44:30.000 236 33377.84 417.49 2297.38 29.66 2012-08-23 05:44:31.000 236 33377.89 417.52 2297.41 29.66 2012-08-23 05:44:32.000 236 33377.93 417.49 2297.42 29.66 2012-08-23 05:44:33.000 236 33377.74 417.52 2297.31 29.66 2012-08-23 05:44:34.000 236 33377.85 417.52 2297.35 29.66 2012-08-23 05:44:35.000 236 33377.79 417.50 2297.35 29.66 2012-08-23 05:44:36.000 236 33377.83 417.47 2297.32 29.66 2012-08-23 05:44:37.000 236 33377.82 417.54 2297.39 29.66 2012-08-23 05:44:38.000 236 33377.76 417.50 2297.36 29.66 2012-08-23 05:44:39.000 236 33377.76 417.50 2297.34 29.66 2012-08-23 05:44:40.000 236 33377.73 417.54 2297.38 29.66 2012-08-23 05:44:41.000 236 33377.73 417.49 2297.39 29.66 2012-08-23 05:44:42.000 236 33377.79 417.48 2297.34 29.66 2012-08-23 05:44:43.000 236 33377.83 417.51 2297.34 29.66 2012-08-23 05:44:44.000 236 33377.78 417.46 2297.40 29.66 2012-08-23 05:44:45.000 236 33377.75 417.51 2297.38 29.66 2012-08-23 05:44:46.000 236 33377.82 417.52 2297.38 29.66 2012-08-23 05:44:47.000 236 33377.93 417.46 2297.43 29.66 2012-08-23 05:44:48.000 236 33377.75 417.47 2297.42 29.66 2012-08-23 05:44:49.000 236 33377.84 417.44 2297.34 29.66 2012-08-23 05:44:50.000 236 33377.82 417.49 2297.36 29.66 2012-08-23 05:44:51.000 236 33377.72 417.49 2297.39 29.66 2012-08-23 05:44:52.000 236 33377.85 417.49 2297.39 29.66 2012-08-23 05:44:53.000 236 33377.70 417.51 2297.36 29.66 2012-08-23 05:44:54.000 236 33377.73 417.47 2297.32 29.66 2012-08-23 05:44:54.000 236 33377.81 417.51 2297.43 29.66 2012-08-23 05:44:56.000 236 33377.85 417.51 2297.38 29.66 2012-08-23 05:44:57.000 236 33377.69 417.49 2297.45 29.66 2012-08-23 05:44:58.000 236 33377.85 417.46 2297.43 29.66 2012-08-23 05:44:59.000 236 33377.82 417.44 2297.50 29.66 2012-08-23 05:45:00.000 236 33377.85 417.47 2297.50 29.66 2012-08-23 05:45:01.000 236 33377.77 417.48 2297.42 29.66 2012-08-23 05:45:02.000 236 33377.82 417.44 2297.45 29.66 2012-08-23 05:45:03.000 236 33377.79 417.46 2297.43 29.66 2012-08-23 05:45:04.000 236 33377.87 417.47 2297.35 29.66 2012-08-23 05:45:05.000 236 33377.78 417.43 2297.40 29.66 2012-08-23 05:45:06.000 236 33377.93 417.42 2297.42 29.66 2012-08-23 05:45:07.000 236 33377.89 417.44 2297.34 29.66 2012-08-23 05:45:07.000 236 33377.86 417.46 2297.32 29.66 2012-08-23 05:45:09.000 236 33377.83 417.43 2297.43 29.66 2012-08-23 05:45:10.000 236 33377.86 417.43 2297.34 29.66 2012-08-23 05:45:11.000 236 33377.83 417.45 2297.29 29.66 2012-08-23 05:45:12.000 236 33377.81 417.43 2297.34 29.66 2012-08-23 05:45:13.000 236 33377.84 417.44 2297.37 29.66 2012-08-23 05:45:14.000 236 33377.89 417.44 2297.32 29.66 2012-08-23 05:45:15.000 236 33377.84 417.44 2297.43 29.66 2012-08-23 05:45:16.000 236 33377.92 417.47 2297.39 29.66 2012-08-23 05:45:17.000 236 33377.89 417.45 2297.26 29.66 2012-08-23 05:45:18.000 236 33377.80 417.43 2297.28 29.66 2012-08-23 05:45:19.000 236 33377.81 417.49 2297.35 29.66 2012-08-23 05:45:20.000 236 33377.85 417.46 2297.29 29.66 2012-08-23 05:45:21.000 236 33377.77 417.43 2297.34 29.66 2012-08-23 05:45:22.000 236 33377.75 417.45 2297.40 29.66 2012-08-23 05:45:23.000 236 33377.72 417.47 2297.26 29.66 2012-08-23 05:45:24.000 236 33377.73 417.44 2297.26 29.66 2012-08-23 05:45:25.000 236 33377.78 417.45 2297.27 29.66 2012-08-23 05:45:26.000 236 33377.79 417.47 2297.38 29.66 2012-08-23 05:45:27.000 236 33377.69 417.44 2297.43 29.66 2012-08-23 05:45:28.000 236 33377.81 417.45 2297.46 29.66 2012-08-23 05:45:29.000 236 33377.70 417.44 2297.34 29.66 2012-08-23 05:45:30.000 236 33377.70 417.47 2297.30 29.66 2012-08-23 05:45:31.000 236 33377.72 417.46 2297.30 29.66 2012-08-23 05:45:32.000 236 33377.67 417.45 2297.37 29.66 2012-08-23 05:45:33.000 236 33377.69 417.49 2297.36 29.66 2012-08-23 05:45:34.000 236 33377.70 417.47 2297.41 29.66 2012-08-23 05:45:35.000 236 33377.65 417.49 2297.34 29.66 2012-08-23 05:45:36.000 236 33377.63 417.50 2297.36 29.66 2012-08-23 05:45:37.000 236 33377.69 417.49 2297.44 29.66 2012-08-23 05:45:38.000 236 33377.64 417.48 2297.43 29.66 2012-08-23 05:45:39.000 236 33377.64 417.46 2297.38 29.66 2012-08-23 05:45:40.000 236 33377.57 417.52 2297.43 29.66 2012-08-23 05:45:41.000 236 33377.66 417.51 2297.41 29.66 2012-08-23 05:45:42.000 236 33377.66 417.49 2297.36 29.66 2012-08-23 05:45:43.000 236 33377.53 417.48 2297.40 29.66 2012-08-23 05:45:44.000 236 33377.60 417.47 2297.48 29.66 2012-08-23 05:45:45.000 236 33377.69 417.46 2297.47 29.66 2012-08-23 05:45:46.000 236 33377.49 417.47 2297.42 29.66 2012-08-23 05:45:47.000 236 33377.53 417.48 2297.41 29.66 2012-08-23 05:45:48.000 236 33377.54 417.50 2297.45 29.66 2012-08-23 05:45:48.000 236 33377.59 417.48 2297.43 29.66 2012-08-23 05:45:50.000 236 33377.61 417.47 2297.39 29.66 2012-08-23 05:45:51.000 236 33377.64 417.47 2297.41 29.66 2012-08-23 05:45:52.000 236 33377.68 417.42 2297.45 29.66 2012-08-23 05:45:53.000 236 33377.57 417.44 2297.40 29.66 2012-08-23 05:45:54.000 236 33377.64 417.42 2297.40 29.66 2012-08-23 05:45:55.000 236 33377.69 417.43 2297.46 29.66 2012-08-23 05:45:56.000 236 33377.67 417.47 2297.51 29.66 2012-08-23 05:45:57.000 236 33377.56 417.45 2297.51 29.66 2012-08-23 05:45:58.000 236 33377.61 417.44 2297.39 29.66 2012-08-23 05:45:59.000 236 33377.70 417.44 2297.35 29.66 2012-08-23 05:46:00.000 236 33377.68 417.44 2297.42 29.66 2012-08-23 05:46:01.000 236 33377.69 417.42 2297.45 29.66 2012-08-23 05:46:01.000 236 33377.66 417.45 2297.53 29.66 2012-08-23 05:46:03.000 236 33377.73 417.43 2297.51 29.66 2012-08-23 05:46:04.000 236 33377.53 417.45 2297.52 29.66 2012-08-23 05:46:05.000 236 33377.73 417.41 2297.48 29.66 2012-08-23 05:46:06.000 236 33377.65 417.39 2297.42 29.66 2012-08-23 05:46:07.000 236 33377.69 417.44 2297.48 29.66 2012-08-23 05:46:08.000 236 33377.73 417.44 2297.53 29.66 2012-08-23 05:46:09.000 236 33377.75 417.40 2297.50 29.66 2012-08-23 05:46:10.000 236 33377.61 417.43 2297.39 29.66 2012-08-23 05:46:11.000 236 33377.82 417.39 2297.38 29.66 2012-08-23 05:46:12.000 236 33377.71 417.36 2297.38 29.66 2012-08-23 05:46:13.000 236 33377.73 417.42 2297.41 29.66 2012-08-23 05:46:14.000 236 33377.78 417.44 2297.43 29.66 2012-08-23 05:46:15.000 236 33377.81 417.45 2297.36 29.66 2012-08-23 05:46:16.000 236 33377.78 417.40 2297.39 29.66 2012-08-23 05:46:17.000 236 33377.84 417.42 2297.43 29.66 2012-08-23 05:46:18.000 236 33377.84 417.40 2297.45 29.66 2012-08-23 05:46:19.000 236 33377.86 417.43 2297.31 29.66 2012-08-23 05:46:20.000 236 33377.75 417.42 2297.41 29.66 2012-08-23 05:46:21.000 236 33377.88 417.41 2297.38 29.66 2012-08-23 05:46:22.000 236 33377.80 417.41 2297.32 29.66 2012-08-23 05:46:23.000 236 33377.73 417.40 2297.40 29.66 2012-08-23 05:46:24.000 236 33377.78 417.40 2297.41 29.66 2012-08-23 05:46:25.000 236 33377.82 417.42 2297.41 29.66 2012-08-23 05:46:26.000 236 33377.91 417.35 2297.43 29.66 2012-08-23 05:46:27.000 236 33377.89 417.38 2297.36 29.66 2012-08-23 05:46:28.000 236 33377.82 417.36 2297.39 29.66 2012-08-23 05:46:29.000 236 33377.95 417.34 2297.35 29.66 2012-08-23 05:46:30.000 236 33377.90 417.30 2297.41 29.66 2012-08-23 05:46:31.000 236 33377.93 417.37 2297.38 29.66 2012-08-23 05:46:32.000 236 33377.95 417.34 2297.35 29.66 2012-08-23 05:46:33.000 236 33377.93 417.33 2297.35 29.66 2012-08-23 05:46:34.000 236 33378.06 417.32 2297.29 29.66 2012-08-23 05:46:35.000 236 33377.98 417.28 2297.36 29.66 2012-08-23 05:46:36.000 236 33378.03 417.30 2297.33 29.66 2012-08-23 05:46:37.000 236 33378.09 417.32 2297.31 29.66 2012-08-23 05:46:38.000 236 33378.07 417.29 2297.33 29.66 2012-08-23 05:46:39.000 236 33378.06 417.30 2297.37 29.66 2012-08-23 05:46:40.000 236 33378.14 417.32 2297.32 29.66 2012-08-23 05:46:41.000 236 33378.00 417.31 2297.28 29.66 2012-08-23 05:46:42.000 236 33378.15 417.31 2297.29 29.66 2012-08-23 05:46:42.000 236 33378.19 417.25 2297.37 29.66 2012-08-23 05:46:44.000 236 33378.15 417.24 2297.25 29.66 2012-08-23 05:46:45.000 236 33378.14 417.26 2297.26 29.66 2012-08-23 05:46:46.000 236 33378.19 417.22 2297.33 29.66 2012-08-23 05:46:47.000 236 33378.24 417.20 2297.25 29.66 2012-08-23 05:46:48.000 236 33378.21 417.17 2297.23 29.66 2012-08-23 05:46:49.000 236 33378.19 417.15 2297.25 29.66 2012-08-23 05:46:50.000 236 33378.21 417.16 2297.23 29.66 2012-08-23 05:46:51.000 236 33378.22 417.12 2297.17 29.66 2012-08-23 05:46:52.000 236 33378.15 417.19 2297.16 29.66 2012-08-23 05:46:53.000 236 33378.22 417.16 2297.16 29.66 2012-08-23 05:46:54.000 236 33378.15 417.14 2297.20 29.66 2012-08-23 05:46:55.000 236 33378.16 417.17 2297.20 29.66 2012-08-23 05:46:55.000 236 33378.15 417.11 2297.19 29.66 2012-08-23 05:46:57.000 236 33378.25 417.14 2297.19 29.66 2012-08-23 05:46:58.000 236 33378.16 417.10 2297.24 29.66 2012-08-23 05:46:59.000 236 33378.21 417.09 2297.27 29.66 2012-08-23 05:47:00.000 236 33378.19 417.10 2297.23 29.66 2012-08-23 05:47:01.000 236 33378.22 417.10 2297.13 29.66 2012-08-23 05:47:02.000 236 33378.25 417.12 2297.14 29.66 2012-08-23 05:47:03.000 236 33378.11 417.07 2297.27 29.66 2012-08-23 05:47:04.000 236 33378.19 417.10 2297.20 29.66 2012-08-23 05:47:05.000 236 33378.12 417.10 2297.23 29.66 2012-08-23 05:47:06.000 236 33378.14 417.10 2297.24 29.66 2012-08-23 05:47:07.000 236 33378.24 417.05 2297.12 29.66 2012-08-23 05:47:08.000 236 33378.21 416.98 2297.16 29.66 2012-08-23 05:47:09.000 236 33378.04 417.07 2297.18 29.66 2012-08-23 05:47:10.000 236 33378.27 417.01 2297.01 29.66 2012-08-23 05:47:11.000 236 33378.16 417.07 2297.00 29.66 2012-08-23 05:47:12.000 236 33378.21 417.00 2297.04 29.66 2012-08-23 05:47:13.000 236 33378.22 417.05 2297.08 29.66 2012-08-23 05:47:14.000 236 33378.21 417.01 2297.09 29.66 2012-08-23 05:47:15.000 236 33378.31 417.00 2297.16 29.66 2012-08-23 05:47:16.000 236 33378.28 417.02 2297.16 29.66 2012-08-23 05:47:17.000 236 33378.23 417.00 2297.17 29.66 2012-08-23 05:47:18.000 236 33378.22 417.01 2297.18 29.66 2012-08-23 05:47:19.000 236 33378.24 417.01 2297.18 29.66 2012-08-23 05:47:20.000 236 33378.32 416.97 2297.06 29.66 2012-08-23 05:47:21.000 236 33378.30 416.97 2297.18 29.66 2012-08-23 05:47:22.000 236 33378.32 416.95 2297.13 29.66 2012-08-23 05:47:23.000 236 33378.22 416.89 2297.07 29.66 2012-08-23 05:47:24.000 236 33378.29 416.91 2297.09 29.66 2012-08-23 05:47:25.000 236 33378.35 416.92 2297.22 29.66 2012-08-23 05:47:26.000 236 33378.40 416.93 2297.13 29.66 2012-08-23 05:47:27.000 236 33378.31 416.93 2297.07 29.66 2012-08-23 05:47:28.000 236 33378.32 416.87 2297.07 29.66 2012-08-23 05:47:29.000 236 33378.38 416.89 2297.07 29.66 2012-08-23 05:47:30.000 236 33378.41 416.85 2297.06 29.66 2012-08-23 05:47:31.000 236 33378.49 416.90 2297.09 29.66 2012-08-23 05:47:32.000 236 33378.47 416.87 2297.06 29.66 2012-08-23 05:47:33.000 236 33378.42 416.84 2297.03 29.66 2012-08-23 05:47:34.000 236 33378.37 416.83 2297.02 29.66 2012-08-23 05:47:35.000 236 33378.46 416.81 2297.07 29.66 2012-08-23 05:47:36.000 236 33378.49 416.83 2297.06 29.66 2012-08-23 05:47:36.000 236 33378.58 416.86 2297.03 29.66 2012-08-23 05:47:38.000 236 33378.59 416.85 2297.03 29.66 2012-08-23 05:47:39.000 236 33378.54 416.82 2297.00 29.66 2012-08-23 05:47:40.000 236 33378.60 416.81 2297.06 29.66 2012-08-23 05:47:41.000 236 33378.64 416.81 2296.95 29.66 2012-08-23 05:47:42.000 236 33378.66 416.78 2296.94 29.66 2012-08-23 05:47:43.000 236 33378.75 416.79 2297.04 29.66 2012-08-23 05:47:44.000 236 33378.71 416.74 2297.00 29.66 2012-08-23 05:47:45.000 236 33378.71 416.75 2296.94 29.66 2012-08-23 05:47:46.000 236 33378.76 416.75 2296.95 29.66 2012-08-23 05:47:47.000 236 33378.72 416.74 2296.89 29.66 2012-08-23 05:47:48.000 236 33378.72 416.76 2296.88 29.66 2012-08-23 05:47:49.000 236 33378.76 416.75 2296.91 29.66 2012-08-23 05:47:49.000 236 33378.71 416.76 2296.79 29.66 2012-08-23 05:47:51.000 236 33378.66 416.73 2296.89 29.66 2012-08-23 05:47:52.000 236 33378.72 416.75 2296.93 29.66 2012-08-23 05:47:53.000 236 33378.71 416.74 2296.89 29.66 2012-08-23 05:47:54.000 236 33378.70 416.72 2296.88 29.66 2012-08-23 05:47:55.000 236 33378.68 416.73 2296.91 29.66 2012-08-23 05:47:56.000 236 33378.76 416.74 2296.90 29.66 2012-08-23 05:47:57.000 236 33378.68 416.70 2296.85 29.66 2012-08-23 05:47:58.000 236 33378.60 416.76 2296.91 29.66 2012-08-23 05:47:59.000 236 33378.71 416.73 2296.88 29.66 2012-08-23 05:48:00.000 236 33378.58 416.76 2296.84 29.66 2012-08-23 05:48:01.000 236 33378.62 416.72 2296.86 29.66 2012-08-23 05:48:02.000 236 33378.54 416.74 2296.86 29.66 2012-08-23 05:48:03.000 236 33378.57 416.70 2296.89 29.66 2012-08-23 05:48:04.000 236 33378.50 416.75 2296.94 29.66 2012-08-23 05:48:05.000 236 33378.57 416.78 2296.78 29.66 2012-08-23 05:48:06.000 236 33378.51 416.78 2296.84 29.66 2012-08-23 05:48:07.000 236 33378.40 416.75 2296.86 29.66 2012-08-23 05:48:08.000 236 33378.41 416.77 2296.86 29.66 2012-08-23 05:48:09.000 236 33378.40 416.74 2296.91 29.66 2012-08-23 05:48:10.000 236 33378.44 416.76 2296.86 29.66 2012-08-23 05:48:11.000 236 33378.48 416.78 2296.95 29.66 2012-08-23 05:48:12.000 236 33378.37 416.76 2296.93 29.66 2012-08-23 05:48:13.000 236 33378.32 416.78 2296.91 29.66 2012-08-23 05:48:14.000 236 33378.37 416.72 2296.94 29.66 2012-08-23 05:48:15.000 236 33378.40 416.74 2297.00 29.66 2012-08-23 05:48:16.000 236 33378.36 416.78 2296.92 29.66 2012-08-23 05:48:17.000 236 33378.29 416.73 2296.94 29.66 2012-08-23 05:48:18.000 236 33378.32 416.73 2296.91 29.66 2012-08-23 05:48:19.000 236 33378.34 416.74 2296.98 29.66 2012-08-23 05:48:20.000 236 33378.37 416.75 2296.98 29.66 2012-08-23 05:48:21.000 236 33378.36 416.76 2296.99 29.66 2012-08-23 05:48:22.000 236 33378.25 416.73 2297.02 29.66 2012-08-23 05:48:23.000 236 33378.41 416.74 2296.91 29.66 2012-08-23 05:48:24.000 236 33378.38 416.73 2296.97 29.66 2012-08-23 05:48:25.000 236 33378.34 416.73 2296.98 29.66 2012-08-23 05:48:26.000 236 33378.37 416.76 2296.88 29.66 2012-08-23 05:48:27.000 236 33378.31 416.73 2296.95 29.66 2012-08-23 05:48:28.000 236 33378.25 416.70 2296.95 29.66 2012-08-23 05:48:29.000 236 33378.26 416.71 2297.03 29.66 2012-08-23 05:48:30.000 236 33378.34 416.72 2297.03 29.66 2012-08-23 05:48:30.000 236 33378.33 416.72 2296.97 29.66 2012-08-23 05:48:32.000 236 33378.43 416.67 2296.95 29.66 2012-08-23 05:48:33.000 236 33378.44 416.68 2296.97 29.66 2012-08-23 05:48:34.000 236 33378.35 416.66 2296.97 29.66 2012-08-23 05:48:35.000 236 33378.42 416.68 2296.92 29.66 2012-08-23 05:48:36.000 236 33378.41 416.68 2297.00 29.66 2012-08-23 05:48:37.000 236 33378.42 416.68 2297.00 29.66 2012-08-23 05:48:38.000 236 33378.41 416.65 2297.01 29.66 2012-08-23 05:48:39.000 236 33378.41 416.69 2296.89 29.66 2012-08-23 05:48:40.000 236 33378.44 416.66 2296.98 29.66 2012-08-23 05:48:41.000 236 33378.46 416.65 2296.95 29.66 2012-08-23 05:48:42.000 236 33378.35 416.66 2296.91 29.66 2012-08-23 05:48:43.000 236 33378.49 416.66 2296.94 29.66 2012-08-23 05:48:43.000 236 33378.52 416.65 2297.00 29.66 2012-08-23 05:48:45.000 236 33378.37 416.67 2296.95 29.66 2012-08-23 05:48:46.000 236 33378.47 416.65 2296.91 29.66 2012-08-23 05:48:47.000 236 33378.56 416.68 2296.97 29.66 2012-08-23 05:48:48.000 236 33378.47 416.64 2296.94 29.66 2012-08-23 05:48:49.000 236 33378.59 416.64 2296.92 29.66 2012-08-23 05:48:50.000 236 33378.67 416.61 2296.91 29.66 2012-08-23 05:48:51.000 236 33378.69 416.62 2296.88 29.66 2012-08-23 05:48:52.000 236 33378.62 416.62 2296.95 29.66 2012-08-23 05:48:53.000 236 33378.66 416.64 2296.85 29.66 2012-08-23 05:48:54.000 236 33378.65 416.64 2296.84 29.66 2012-08-23 05:48:55.000 236 33378.59 416.67 2296.87 29.66 2012-08-23 05:48:56.000 236 33378.54 416.58 2296.88 29.66 2012-08-23 05:48:57.000 236 33378.58 416.61 2296.88 29.66 2012-08-23 05:48:58.000 236 33378.65 416.66 2296.89 29.66 2012-08-23 05:48:59.000 236 33378.55 416.65 2296.82 29.66 2012-08-23 05:49:00.000 236 33378.44 416.62 2296.94 29.66 2012-08-23 05:49:01.000 236 33378.47 416.65 2296.81 29.66 2012-08-23 05:49:02.000 236 33378.46 416.65 2296.79 29.66 2012-08-23 05:49:03.000 236 33378.38 416.67 2296.94 29.66 2012-08-23 05:49:04.000 236 33378.40 416.61 2296.86 29.66 2012-08-23 05:49:05.000 236 33378.37 416.69 2296.90 29.66 2012-08-23 05:49:06.000 236 33378.33 416.65 2296.94 29.66 2012-08-23 05:49:07.000 236 33378.43 416.67 2296.89 29.66 2012-08-23 05:49:08.000 236 33378.41 416.67 2296.94 29.66 2012-08-23 05:49:09.000 236 33378.44 416.63 2296.87 29.66 2012-08-23 05:49:10.000 236 33378.36 416.68 2296.91 29.66 2012-08-23 05:49:11.000 236 33378.32 416.63 2296.98 29.66 2012-08-23 05:49:12.000 236 33378.31 416.68 2296.97 29.66 2012-08-23 05:49:13.000 236 33378.37 416.68 2296.93 29.66 2012-08-23 05:49:14.000 236 33378.25 416.73 2296.84 29.66 2012-08-23 05:49:15.000 236 33378.25 416.70 2296.88 29.66 2012-08-23 05:49:16.000 236 33378.20 416.70 2296.92 29.66 2012-08-23 05:49:17.000 236 33378.22 416.69 2296.96 29.66 2012-08-23 05:49:18.000 236 33378.15 416.66 2297.02 29.66 2012-08-23 05:49:19.000 236 33378.11 416.69 2296.98 29.66 2012-08-23 05:49:20.000 236 33378.10 416.71 2296.94 29.66 2012-08-23 05:49:21.000 236 33378.11 416.70 2296.97 29.66 2012-08-23 05:49:22.000 236 33378.10 416.72 2297.03 29.66 2012-08-23 05:49:23.000 236 33378.09 416.65 2296.99 29.66 2012-08-23 05:49:24.000 236 33378.10 416.66 2296.99 29.66 2012-08-23 05:49:24.000 236 33378.17 416.67 2296.97 29.66 2012-08-23 05:49:26.000 236 33378.14 416.62 2296.99 29.66 2012-08-23 05:49:27.000 236 33378.12 416.63 2297.06 29.66 2012-08-23 05:49:28.000 236 33378.24 416.64 2297.10 29.66 2012-08-23 05:49:29.000 236 33378.21 416.65 2297.09 29.66 2012-08-23 05:49:30.000 236 33378.13 416.60 2297.09 29.66 2012-08-23 05:49:31.000 236 33378.16 416.63 2297.04 29.66 2012-08-23 05:49:32.000 236 33378.19 416.63 2297.09 29.66 2012-08-23 05:49:33.000 236 33378.32 416.65 2297.11 29.66 2012-08-23 05:49:34.000 236 33378.22 416.62 2297.10 29.66 2012-08-23 05:49:35.000 236 33378.45 416.58 2297.11 29.66 2012-08-23 05:49:36.000 236 33378.38 416.60 2297.10 29.66 2012-08-23 05:49:37.000 236 33378.49 416.57 2297.04 29.66 2012-08-23 05:49:37.000 236 33378.44 416.59 2297.01 29.66 2012-08-23 05:49:39.000 236 33378.39 416.59 2297.02 29.66 2012-08-23 05:49:40.000 236 33378.44 416.60 2297.11 29.66 2012-08-23 05:49:41.000 236 33378.31 416.61 2297.02 29.66 2012-08-23 05:49:42.000 236 33378.25 416.62 2297.03 29.66 2012-08-23 05:49:43.000 236 33378.31 416.63 2296.97 29.66 2012-08-23 05:49:44.000 236 33378.25 416.60 2297.06 29.66 2012-08-23 05:49:45.000 236 33378.22 416.58 2297.03 29.66 2012-08-23 05:49:46.000 236 33378.31 416.57 2296.98 29.66 2012-08-23 05:49:47.000 236 33378.33 416.60 2296.97 29.66 2012-08-23 05:49:48.000 236 33378.30 416.60 2296.97 29.66 2012-08-23 05:49:49.000 236 33378.42 416.57 2297.02 29.66 2012-08-23 05:49:50.000 236 33378.57 416.55 2297.06 29.66 2012-08-23 05:49:51.000 236 33378.62 416.55 2297.04 29.66 2012-08-23 05:49:52.000 236 33378.65 416.54 2297.03 29.66 2012-08-23 05:49:53.000 236 33378.77 416.52 2296.98 29.66 2012-08-23 05:49:54.000 236 33378.74 416.48 2296.96 29.66 2012-08-23 05:49:55.000 236 33378.88 416.53 2297.03 29.66 2012-08-23 05:49:56.000 236 33378.81 416.57 2296.97 29.66 2012-08-23 05:49:57.000 236 33378.84 416.54 2297.00 29.66 2012-08-23 05:49:58.000 236 33378.74 416.51 2296.99 29.66 2012-08-23 05:49:59.000 236 33378.78 416.55 2297.01 29.66 2012-08-23 05:50:00.000 236 33378.79 416.54 2296.99 29.66 2012-08-23 05:50:01.000 236 33378.85 416.59 2296.91 29.66 2012-08-23 05:50:02.000 236 33378.86 416.56 2296.89 29.66 2012-08-23 05:50:03.000 236 33378.84 416.62 2296.92 29.66 2012-08-23 05:50:04.000 236 33378.76 416.59 2296.96 29.66 2012-08-23 05:50:05.000 236 33378.63 416.56 2296.89 29.66 2012-08-23 05:50:06.000 236 33378.74 416.56 2296.88 29.66 2012-08-23 05:50:07.000 236 33378.66 416.61 2296.90 29.66 2012-08-23 05:50:08.000 236 33378.68 416.63 2296.89 29.66 2012-08-23 05:50:09.000 236 33378.56 416.62 2296.88 29.66 2012-08-23 05:50:10.000 236 33378.52 416.61 2296.92 29.66 2012-08-23 05:50:11.000 236 33378.46 416.65 2296.88 29.66 2012-08-23 05:50:12.000 236 33378.49 416.62 2296.90 29.66 2012-08-23 05:50:13.000 236 33378.47 416.65 2296.96 29.66 2012-08-23 05:50:14.000 236 33378.51 416.65 2296.91 29.66 2012-08-23 05:50:15.000 236 33378.45 416.62 2296.89 29.66 2012-08-23 05:50:16.000 236 33378.51 416.59 2296.96 29.66 2012-08-23 05:50:17.000 236 33378.59 416.59 2297.02 29.66 2012-08-23 05:50:18.000 236 33378.50 416.59 2297.00 29.66 2012-08-23 05:50:18.000 236 33378.59 416.63 2296.91 29.66 2012-08-23 05:50:20.000 236 33378.59 416.54 2296.94 29.66 2012-08-23 05:50:21.000 236 33378.56 416.57 2296.91 29.66 2012-08-23 05:50:22.000 236 33378.57 416.57 2297.04 29.66 2012-08-23 05:50:23.000 236 33378.68 416.56 2297.00 29.66 2012-08-23 05:50:24.000 236 33378.58 416.54 2296.94 29.66 2012-08-23 05:50:25.000 236 33378.78 416.53 2297.07 29.66 2012-08-23 05:50:26.000 236 33378.68 416.56 2296.92 29.66 2012-08-23 05:50:27.000 236 33378.76 416.53 2296.94 29.66 2012-08-23 05:50:28.000 236 33378.68 416.54 2296.97 29.66 2012-08-23 05:50:29.000 236 33378.62 416.45 2296.90 29.66 2012-08-23 05:50:30.000 236 33378.67 416.49 2296.95 29.66 2012-08-23 05:50:31.000 236 33378.66 416.48 2296.85 29.66 2012-08-23 05:50:31.000 236 33378.66 416.49 2296.91 29.66 2012-08-23 05:50:33.000 236 33378.66 416.46 2296.87 29.66 2012-08-23 05:50:34.000 236 33378.60 416.44 2297.00 29.66 2012-08-23 05:50:35.000 236 33378.71 416.42 2296.87 29.66 2012-08-23 05:50:36.000 236 33378.58 416.45 2296.83 29.66 2012-08-23 05:50:37.000 236 33378.57 416.46 2296.89 29.66 2012-08-23 05:50:38.000 236 33378.56 416.47 2296.94 29.66 2012-08-23 05:50:39.000 236 33378.55 416.47 2296.85 29.66 2012-08-23 05:50:40.000 236 33378.59 416.42 2296.91 29.65 2012-08-23 05:50:41.000 236 33378.69 416.40 2296.91 29.65 2012-08-23 05:50:42.000 236 33378.70 416.42 2296.92 29.66 2012-08-23 05:50:43.000 236 33378.67 416.40 2296.95 29.66 2012-08-23 05:50:44.000 236 33378.71 416.41 2296.96 29.65 2012-08-23 05:50:45.000 236 33378.68 416.40 2296.90 29.65 2012-08-23 05:50:46.000 236 33378.68 416.37 2296.81 29.65 2012-08-23 05:50:47.000 236 33378.82 416.40 2296.92 29.65 2012-08-23 05:50:48.000 236 33378.78 416.41 2296.91 29.66 2012-08-23 05:50:49.000 236 33378.81 416.37 2296.89 29.65 2012-08-23 05:50:50.000 236 33378.78 416.42 2296.92 29.65 2012-08-23 05:50:51.000 236 33378.75 416.41 2296.89 29.65 2012-08-23 05:50:52.000 236 33378.87 416.43 2296.89 29.65 2012-08-23 05:50:53.000 236 33378.72 416.36 2296.80 29.66 2012-08-23 05:50:54.000 236 33378.74 416.35 2296.85 29.66 2012-08-23 05:50:55.000 236 33378.78 416.39 2296.89 29.65 2012-08-23 05:50:56.000 236 33378.65 416.41 2296.81 29.65 2012-08-23 05:50:57.000 236 33378.69 416.37 2296.88 29.66 2012-08-23 05:50:58.000 236 33378.78 416.39 2296.78 29.65 2012-08-23 05:50:59.000 236 33378.68 416.38 2296.94 29.65 2012-08-23 05:51:00.000 236 33378.63 416.36 2296.92 29.65 2012-08-23 05:51:01.000 236 33378.67 416.33 2296.90 29.66 2012-08-23 05:51:02.000 236 33378.71 416.38 2296.84 29.65 2012-08-23 05:51:03.000 236 33378.75 416.32 2296.86 29.65 2012-08-23 05:51:04.000 236 33378.71 416.34 2296.89 29.65 2012-08-23 05:51:05.000 236 33378.74 416.31 2296.83 29.65 2012-08-23 05:51:06.000 236 33378.75 416.31 2296.82 29.65 2012-08-23 05:51:07.000 236 33378.75 416.33 2296.79 29.65 2012-08-23 05:51:08.000 236 33378.89 416.32 2296.89 29.65 2012-08-23 05:51:09.000 236 33378.86 416.37 2296.91 29.65 2012-08-23 05:51:10.000 236 33378.89 416.29 2296.87 29.65 2012-08-23 05:51:11.000 236 33378.89 416.33 2296.85 29.65 2012-08-23 05:51:12.000 236 33378.90 416.36 2296.77 29.65 2012-08-23 05:51:12.000 236 33378.94 416.34 2296.86 29.66 2012-08-23 05:51:14.000 236 33378.96 416.31 2296.82 29.66 2012-08-23 05:51:15.000 236 33379.00 416.31 2296.76 29.66 2012-08-23 05:51:16.000 236 33378.93 416.29 2296.80 29.65 2012-08-23 05:51:17.000 236 33378.94 416.24 2296.79 29.65 2012-08-23 05:51:18.000 236 33378.89 416.25 2296.80 29.65 2012-08-23 05:51:19.000 236 33378.89 416.29 2296.82 29.65 2012-08-23 05:51:20.000 236 33378.91 416.25 2296.91 29.65 2012-08-23 05:51:21.000 236 33378.91 416.25 2296.70 29.65 2012-08-23 05:51:22.000 236 33378.86 416.24 2296.80 29.65 2012-08-23 05:51:23.000 236 33378.86 416.23 2296.78 29.65 2012-08-23 05:51:24.000 236 33378.87 416.22 2296.77 29.65 2012-08-23 05:51:25.000 236 33378.86 416.25 2296.73 29.65 2012-08-23 05:51:25.000 236 33378.82 416.26 2296.80 29.65 2012-08-23 05:51:27.000 236 33378.76 416.25 2296.79 29.65 2012-08-23 05:51:28.000 236 33378.89 416.25 2296.78 29.65 2012-08-23 05:51:29.000 236 33378.80 416.25 2296.82 29.65 2012-08-23 05:51:30.000 236 33378.69 416.23 2296.79 29.65 2012-08-23 05:51:31.000 236 33378.72 416.22 2296.82 29.65 2012-08-23 05:51:32.000 236 33378.65 416.22 2296.85 29.65 2012-08-23 05:51:33.000 236 33378.69 416.26 2296.77 29.65 2012-08-23 05:51:34.000 236 33378.75 416.18 2296.75 29.65 2012-08-23 05:51:35.000 236 33378.75 416.18 2296.82 29.65 2012-08-23 05:51:36.000 236 33378.70 416.17 2296.80 29.65 2012-08-23 05:51:37.000 236 33378.66 416.16 2296.81 29.65 2012-08-23 05:51:38.000 236 33378.65 416.21 2296.82 29.65 2012-08-23 05:51:39.000 236 33378.63 416.18 2296.82 29.65 2012-08-23 05:51:40.000 236 33378.60 416.20 2296.72 29.65 2012-08-23 05:51:41.000 236 33378.62 416.19 2296.86 29.65 2012-08-23 05:51:42.000 236 33378.54 416.19 2296.84 29.65 2012-08-23 05:51:43.000 236 33378.58 416.16 2296.85 29.65 2012-08-23 05:51:44.000 236 33378.59 416.17 2296.80 29.65 2012-08-23 05:51:45.000 236 33378.60 416.20 2296.82 29.65 2012-08-23 05:51:46.000 236 33378.49 416.12 2296.86 29.65 2012-08-23 05:51:47.000 236 33378.50 416.14 2296.83 29.65 2012-08-23 05:51:48.000 236 33378.49 416.10 2296.85 29.65 2012-08-23 05:51:49.000 236 33378.50 416.12 2296.88 29.65 2012-08-23 05:51:50.000 236 33378.43 416.13 2296.85 29.65 2012-08-23 05:51:51.000 236 33378.42 416.10 2296.86 29.65 2012-08-23 05:51:52.000 236 33378.38 416.10 2296.94 29.65 2012-08-23 05:51:53.000 236 33378.41 416.11 2296.91 29.65 2012-08-23 05:51:54.000 236 33378.47 416.12 2296.91 29.65 2012-08-23 05:51:55.000 236 33378.49 416.11 2296.85 29.65 2012-08-23 05:51:56.000 236 33378.48 416.06 2296.90 29.65 2012-08-23 05:51:57.000 236 33378.46 416.07 2296.83 29.65 2012-08-23 05:51:58.000 236 33378.54 416.05 2296.87 29.65 2012-08-23 05:51:59.000 236 33378.47 416.07 2296.93 29.65 2012-08-23 05:52:00.000 236 33378.54 416.08 2296.96 29.65 2012-08-23 05:52:01.000 236 33378.56 416.09 2296.90 29.65 2012-08-23 05:52:02.000 236 33378.56 416.08 2296.96 29.65 2012-08-23 05:52:03.000 236 33378.56 416.11 2296.94 29.65 2012-08-23 05:52:04.000 236 33378.60 416.10 2296.92 29.65 2012-08-23 05:52:05.000 236 33378.53 416.06 2296.86 29.65 2012-08-23 05:52:06.000 236 33378.50 416.08 2296.85 29.65 2012-08-23 05:52:06.000 236 33378.48 416.09 2296.88 29.65 2012-08-23 05:52:08.000 236 33378.52 416.11 2296.89 29.65 2012-08-23 05:52:09.000 236 33378.58 416.11 2296.88 29.65 2012-08-23 05:52:10.000 236 33378.52 416.12 2296.94 29.65 2012-08-23 05:52:11.000 236 33378.66 416.20 2296.86 29.65 2012-08-23 05:52:12.000 236 33378.53 416.18 2296.80 29.65 2012-08-23 05:52:13.000 236 33378.52 416.16 2296.94 29.65 2012-08-23 05:52:14.000 236 33378.54 416.18 2296.89 29.65 2012-08-23 05:52:15.000 236 33378.50 416.19 2296.83 29.65 2012-08-23 05:52:16.000 236 33378.49 416.20 2296.89 29.65 2012-08-23 05:52:17.000 236 33378.44 416.19 2296.82 29.65 2012-08-23 05:52:18.000 236 33378.37 416.18 2296.88 29.65 2012-08-23 05:52:19.000 236 33378.53 416.18 2296.85 29.65 2012-08-23 05:52:19.000 236 33378.48 416.20 2296.94 29.65 2012-08-23 05:52:21.000 236 33378.53 416.23 2296.94 29.65 2012-08-23 05:52:22.000 236 33378.48 416.21 2296.89 29.65 2012-08-23 05:52:23.000 236 33378.64 416.22 2296.94 29.65 2012-08-23 05:52:24.000 236 33378.62 416.25 2296.96 29.65 2012-08-23 05:52:25.000 236 33378.59 416.27 2297.00 29.65 2012-08-23 05:52:26.000 236 33378.59 416.24 2296.92 29.65 2012-08-23 05:52:27.000 236 33378.62 416.27 2297.00 29.65 2012-08-23 05:52:28.000 236 33378.59 416.26 2296.89 29.65 2012-08-23 05:52:29.000 236 33378.69 416.25 2296.91 29.65 2012-08-23 05:52:30.000 236 33378.57 416.23 2296.86 29.65 2012-08-23 05:52:31.000 236 33378.71 416.27 2296.95 29.65 2012-08-23 05:52:32.000 236 33378.63 416.25 2296.92 29.65 2012-08-23 05:52:33.000 236 33378.68 416.23 2296.92 29.65 2012-08-23 05:52:34.000 236 33378.81 416.23 2297.03 29.65 2012-08-23 05:52:35.000 236 33378.82 416.21 2296.98 29.65 2012-08-23 05:52:36.000 236 33378.81 416.24 2297.02 29.65 2012-08-23 05:52:37.000 236 33378.79 416.25 2296.87 29.65 2012-08-23 05:52:38.000 236 33378.81 416.23 2296.97 29.65 2012-08-23 05:52:39.000 236 33378.73 416.24 2296.89 29.65 2012-08-23 05:52:40.000 236 33378.88 416.21 2296.86 29.65 2012-08-23 05:52:41.000 236 33378.87 416.24 2296.94 29.65 2012-08-23 05:52:42.000 236 33378.74 416.22 2296.92 29.65 2012-08-23 05:52:43.000 236 33378.90 416.21 2296.84 29.65 2012-08-23 05:52:44.000 236 33378.96 416.20 2296.95 29.65 2012-08-23 05:52:45.000 236 33378.91 416.21 2296.92 29.65 2012-08-23 05:52:46.000 236 33378.89 416.19 2296.81 29.65 2012-08-23 05:52:47.000 236 33378.96 416.25 2296.80 29.65 2012-08-23 05:52:48.000 236 33378.93 416.21 2296.84 29.65 2012-08-23 05:52:49.000 236 33378.90 416.24 2296.86 29.65 2012-08-23 05:52:50.000 236 33378.99 416.24 2296.94 29.65 2012-08-23 05:52:51.000 236 33378.95 416.19 2296.87 29.65 2012-08-23 05:52:52.000 236 33379.03 416.20 2296.86 29.65 2012-08-23 05:52:53.000 236 33378.97 416.26 2296.85 29.65 2012-08-23 05:52:54.000 236 33378.95 416.24 2296.89 29.65 2012-08-23 05:52:55.000 236 33378.98 416.24 2296.81 29.65 2012-08-23 05:52:56.000 236 33379.05 416.25 2296.85 29.65 2012-08-23 05:52:57.000 236 33379.01 416.26 2296.84 29.65 2012-08-23 05:52:58.000 236 33379.03 416.27 2296.89 29.65 2012-08-23 05:52:59.000 236 33379.01 416.28 2296.86 29.65 2012-08-23 05:53:00.000 236 33379.02 416.28 2296.86 29.65 2012-08-23 05:53:00.000 236 33378.99 416.31 2296.92 29.65 2012-08-23 05:53:02.000 236 33379.11 416.32 2296.85 29.65 2012-08-23 05:53:03.000 236 33378.99 416.26 2296.81 29.65 2012-08-23 05:53:04.000 236 33378.95 416.27 2296.85 29.65 2012-08-23 05:53:05.000 236 33379.06 416.30 2296.86 29.65 2012-08-23 05:53:06.000 236 33378.96 416.30 2296.82 29.65 2012-08-23 05:53:07.000 236 33379.01 416.30 2296.79 29.65 2012-08-23 05:53:08.000 236 33378.99 416.30 2296.84 29.65 2012-08-23 05:53:09.000 236 33378.97 416.27 2296.89 29.65 2012-08-23 05:53:10.000 236 33378.93 416.31 2296.79 29.65 2012-08-23 05:53:11.000 236 33378.96 416.34 2296.84 29.65 2012-08-23 05:53:12.000 236 33378.85 416.32 2296.89 29.65 2012-08-23 05:53:13.000 236 33378.89 416.31 2296.92 29.65 2012-08-23 05:53:13.000 236 33378.78 416.28 2296.81 29.65 2012-08-23 05:53:15.000 236 33378.79 416.33 2296.91 29.65 2012-08-23 05:53:16.000 236 33378.74 416.36 2296.84 29.65 2012-08-23 05:53:17.000 236 33378.86 416.30 2296.83 29.65 2012-08-23 05:53:18.000 236 33378.81 416.31 2296.84 29.65 2012-08-23 05:53:19.000 236 33378.87 416.31 2296.83 29.65 2012-08-23 05:53:20.000 236 33378.82 416.32 2296.88 29.65 2012-08-23 05:53:21.000 236 33378.83 416.30 2296.88 29.65 2012-08-23 05:53:22.000 236 33378.72 416.30 2296.94 29.65 2012-08-23 05:53:23.000 236 33378.99 416.28 2296.94 29.65 2012-08-23 05:53:24.000 236 33378.89 416.29 2296.88 29.65 2012-08-23 05:53:25.000 236 33378.94 416.25 2296.91 29.65 2012-08-23 05:53:26.000 236 33378.91 416.20 2296.94 29.65 2012-08-23 05:53:27.000 236 33378.89 416.24 2296.83 29.65 2012-08-23 05:53:28.000 236 33378.89 416.27 2296.86 29.65 2012-08-23 05:53:29.000 236 33379.04 416.21 2296.90 29.65 2012-08-23 05:53:30.000 236 33378.94 416.23 2296.86 29.65 2012-08-23 05:53:31.000 236 33378.99 416.25 2296.80 29.65 2012-08-23 05:53:32.000 236 33379.02 416.24 2296.91 29.65 2012-08-23 05:53:33.000 236 33378.92 416.17 2296.86 29.65 2012-08-23 05:53:34.000 236 33378.86 416.21 2296.86 29.65 2012-08-23 05:53:35.000 236 33378.84 416.22 2296.94 29.65 2012-08-23 05:53:36.000 236 33378.84 416.18 2296.97 29.65 2012-08-23 05:53:37.000 236 33378.94 416.22 2296.86 29.65 2012-08-23 05:53:38.000 236 33378.88 416.17 2296.84 29.65 2012-08-23 05:53:39.000 236 33378.89 416.20 2296.89 29.65 2012-08-23 05:53:40.000 236 33378.79 416.21 2296.86 29.65 2012-08-23 05:53:41.000 236 33379.03 416.18 2296.90 29.65 2012-08-23 05:53:42.000 236 33378.94 416.19 2296.86 29.65 2012-08-23 05:53:43.000 236 33378.81 416.19 2296.89 29.65 2012-08-23 05:53:44.000 236 33378.82 416.22 2296.94 29.65 2012-08-23 05:53:45.000 236 33378.79 416.19 2296.84 29.65 2012-08-23 05:53:46.000 236 33378.84 416.18 2296.86 29.65 2012-08-23 05:53:47.000 236 33378.68 416.24 2296.91 29.65 2012-08-23 05:53:48.000 236 33378.73 416.24 2296.91 29.65 2012-08-23 05:53:49.000 236 33378.69 416.29 2296.88 29.65 2012-08-23 05:53:50.000 236 33378.70 416.20 2296.97 29.65 2012-08-23 05:53:51.000 236 33378.69 416.22 2296.88 29.65 2012-08-23 05:53:52.000 236 33378.69 416.18 2296.88 29.65 2012-08-23 05:53:53.000 236 33378.75 416.22 2296.90 29.65 2012-08-23 05:53:54.000 236 33378.67 416.20 2296.93 29.65 2012-08-23 05:53:54.000 236 33378.65 416.20 2296.86 29.65 2012-08-23 05:53:56.000 236 33378.55 416.18 2297.03 29.65 2012-08-23 05:53:57.000 236 33378.61 416.17 2297.01 29.65 2012-08-23 05:53:58.000 236 33378.59 416.16 2296.98 29.65 2012-08-23 05:53:59.000 236 33378.68 416.18 2296.94 29.65 2012-08-23 05:54:00.000 236 33378.65 416.20 2296.98 29.65 2012-08-23 05:54:01.000 236 33378.62 416.13 2296.97 29.65 2012-08-23 05:54:02.000 236 33378.66 416.09 2296.94 29.65 2012-08-23 05:54:03.000 236 33378.50 416.16 2297.05 29.65 2012-08-23 05:54:04.000 236 33378.55 416.13 2297.02 29.65 2012-08-23 05:54:05.000 236 33378.63 416.10 2296.98 29.65 2012-08-23 05:54:06.000 236 33378.57 416.06 2296.97 29.65 2012-08-23 05:54:07.000 236 33378.59 416.09 2296.98 29.65 2012-08-23 05:54:07.000 236 33378.49 416.08 2296.98 29.65 2012-08-23 05:54:09.000 236 33378.53 416.08 2297.01 29.65 2012-08-23 05:54:10.000 236 33378.54 416.02 2297.02 29.65 2012-08-23 05:54:11.000 236 33378.68 416.01 2296.97 29.65 2012-08-23 05:54:12.000 236 33378.51 416.02 2297.01 29.65 2012-08-23 05:54:13.000 236 33378.52 416.00 2296.95 29.65 2012-08-23 05:54:14.000 236 33378.50 416.08 2297.03 29.65 2012-08-23 05:54:15.000 236 33378.51 416.04 2296.99 29.65 2012-08-23 05:54:16.000 236 33378.47 415.99 2296.98 29.65 2012-08-23 05:54:17.000 236 33378.51 416.01 2297.01 29.65 2012-08-23 05:54:18.000 236 33378.50 416.04 2297.01 29.65 2012-08-23 05:54:19.000 236 33378.50 416.01 2297.01 29.65 2012-08-23 05:54:20.000 236 33378.52 415.97 2296.99 29.65 2012-08-23 05:54:21.000 236 33378.54 416.00 2297.06 29.65 2012-08-23 05:54:22.000 236 33378.54 416.02 2297.05 29.65 2012-08-23 05:54:23.000 236 33378.69 416.02 2297.07 29.65 2012-08-23 05:54:24.000 236 33378.62 416.01 2297.09 29.65 2012-08-23 05:54:25.000 236 33378.59 416.00 2296.98 29.65 2012-08-23 05:54:26.000 236 33378.66 416.05 2297.01 29.65 2012-08-23 05:54:27.000 236 33378.60 416.04 2297.00 29.65 2012-08-23 05:54:28.000 236 33378.57 416.05 2296.96 29.65 2012-08-23 05:54:29.000 236 33378.69 416.08 2297.00 29.65 2012-08-23 05:54:30.000 236 33378.58 416.05 2297.00 29.65 2012-08-23 05:54:31.000 236 33378.60 416.08 2297.04 29.65 2012-08-23 05:54:32.000 236 33378.67 416.09 2297.03 29.65 2012-08-23 05:54:33.000 236 33378.66 416.12 2297.00 29.65 2012-08-23 05:54:34.000 236 33378.64 416.12 2297.05 29.65 2012-08-23 05:54:35.000 236 33378.72 416.14 2297.03 29.65 2012-08-23 05:54:36.000 236 33378.70 416.17 2297.00 29.65 2012-08-23 05:54:37.000 236 33378.69 416.15 2296.97 29.65 2012-08-23 05:54:38.000 236 33378.70 416.15 2296.94 29.65 2012-08-23 05:54:39.000 236 33378.81 416.15 2297.12 29.65 2012-08-23 05:54:40.000 236 33378.75 416.21 2297.00 29.65 2012-08-23 05:54:41.000 236 33378.73 416.25 2297.02 29.65 2012-08-23 05:54:42.000 236 33378.74 416.26 2297.03 29.65 2012-08-23 05:54:43.000 236 33378.57 416.28 2296.97 29.65 2012-08-23 05:54:44.000 236 33378.63 416.29 2297.02 29.65 2012-08-23 05:54:45.000 236 33378.54 416.32 2297.01 29.65 2012-08-23 05:54:46.000 236 33378.56 416.31 2297.01 29.65 2012-08-23 05:54:47.000 236 33378.53 416.36 2297.09 29.65 2012-08-23 05:54:48.000 236 33378.50 416.33 2297.07 29.65 2012-08-23 05:54:48.000 236 33378.38 416.36 2297.03 29.65 2012-08-23 05:54:50.000 236 33378.33 416.41 2297.02 29.65 2012-08-23 05:54:51.000 236 33378.34 416.39 2297.09 29.65 2012-08-23 05:54:52.000 236 33378.21 416.39 2297.02 29.65 2012-08-23 05:54:53.000 236 33378.10 416.42 2297.07 29.65 2012-08-23 05:54:54.000 236 33378.09 416.40 2297.10 29.65 2012-08-23 05:54:55.000 236 33378.01 416.42 2297.15 29.65 2012-08-23 05:54:56.000 236 33377.98 416.43 2297.13 29.65 2012-08-23 05:54:57.000 236 33377.93 416.44 2297.16 29.65 2012-08-23 05:54:58.000 236 33377.93 416.46 2297.20 29.65 2012-08-23 05:54:59.000 236 33377.72 416.47 2297.20 29.65 2012-08-23 05:55:00.000 236 33377.76 416.51 2297.27 29.65 2012-08-23 05:55:01.000 236 33377.70 416.48 2297.19 29.65 2012-08-23 05:55:01.000 236 33377.73 416.48 2297.26 29.65 2012-08-23 05:55:03.000 236 33377.61 416.50 2297.26 29.65 2012-08-23 05:55:04.000 236 33377.61 416.46 2297.25 29.65 2012-08-23 05:55:05.000 236 33377.71 416.50 2297.30 29.65 2012-08-23 05:55:06.000 236 33377.63 416.50 2297.36 29.65 2012-08-23 05:55:07.000 236 33377.57 416.48 2297.41 29.65 2012-08-23 05:55:08.000 236 33377.65 416.50 2297.35 29.65 2012-08-23 05:55:09.000 236 33377.57 416.46 2297.41 29.65 2012-08-23 05:55:10.000 236 33377.64 416.46 2297.46 29.65 2012-08-23 05:55:11.000 236 33377.62 416.46 2297.45 29.65 2012-08-23 05:55:12.000 236 33377.64 416.41 2297.50 29.65 2012-08-23 05:55:13.000 236 33377.59 416.42 2297.49 29.65 2012-08-23 05:55:14.000 236 33377.69 416.45 2297.43 29.65 2012-08-23 05:55:15.000 236 33377.52 416.42 2297.47 29.65 2012-08-23 05:55:16.000 236 33377.64 416.40 2297.51 29.65 2012-08-23 05:55:17.000 236 33377.68 416.40 2297.54 29.65 2012-08-23 05:55:18.000 236 33377.66 416.39 2297.44 29.65 2012-08-23 05:55:19.000 236 33377.74 416.47 2297.53 29.65 2012-08-23 05:55:20.000 236 33377.79 416.46 2297.54 29.65 2012-08-23 05:55:21.000 236 33377.81 416.40 2297.52 29.65 2012-08-23 05:55:22.000 236 33377.78 416.50 2297.50 29.65 2012-08-23 05:55:23.000 236 33377.95 416.48 2297.57 29.65 2012-08-23 05:55:24.000 236 33377.79 416.54 2297.50 29.65 2012-08-23 05:55:25.000 236 33377.84 416.51 2297.55 29.65 2012-08-23 05:55:26.000 236 33377.85 416.54 2297.56 29.65 2012-08-23 05:55:27.000 236 33377.85 416.57 2297.52 29.65 2012-08-23 05:55:28.000 236 33377.82 416.58 2297.46 29.65 2012-08-23 05:55:29.000 236 33377.88 416.59 2297.54 29.65 2012-08-23 05:55:30.000 236 33377.78 416.65 2297.50 29.65 2012-08-23 05:55:31.000 236 33377.76 416.62 2297.54 29.65 2012-08-23 05:55:32.000 236 33377.78 416.67 2297.50 29.65 2012-08-23 05:55:33.000 236 33377.72 416.62 2297.51 29.65 2012-08-23 05:55:34.000 236 33377.70 416.69 2297.50 29.65 2012-08-23 05:55:35.000 236 33377.78 416.64 2297.56 29.65 2012-08-23 05:55:36.000 236 33377.68 416.64 2297.50 29.65 2012-08-23 05:55:37.000 236 33377.68 416.71 2297.59 29.65 2012-08-23 05:55:38.000 236 33377.75 416.70 2297.65 29.65 2012-08-23 05:55:39.000 236 33377.68 416.74 2297.54 29.65 2012-08-23 05:55:40.000 236 33377.61 416.76 2297.60 29.65 2012-08-23 05:55:41.000 236 33377.68 416.71 2297.55 29.65 2012-08-23 05:55:42.000 236 33377.65 416.74 2297.51 29.65 2012-08-23 05:55:42.000 236 33377.61 416.77 2297.58 29.65 2012-08-23 05:55:44.000 236 33377.56 416.81 2297.69 29.65 2012-08-23 05:55:45.000 236 33377.44 416.75 2297.58 29.65 2012-08-23 05:55:46.000 236 33377.54 416.80 2297.65 29.65 2012-08-23 05:55:47.000 236 33377.46 416.79 2297.65 29.65 2012-08-23 05:55:48.000 236 33377.40 416.80 2297.63 29.65 2012-08-23 05:55:49.000 236 33377.43 416.79 2297.66 29.65 2012-08-23 05:55:50.000 236 33377.41 416.79 2297.65 29.65 2012-08-23 05:55:51.000 236 33377.43 416.81 2297.66 29.65 2012-08-23 05:55:52.000 236 33377.36 416.80 2297.67 29.65 2012-08-23 05:55:53.000 236 33377.37 416.83 2297.57 29.65 2012-08-23 05:55:54.000 236 33377.33 416.83 2297.63 29.65 2012-08-23 05:55:55.000 236 33377.32 416.80 2297.74 29.65 2012-08-23 05:55:55.000 236 33377.37 416.82 2297.77 29.65 2012-08-23 05:55:57.000 236 33377.23 416.79 2297.70 29.65 2012-08-23 05:55:58.000 236 33377.24 416.80 2297.68 29.65 2012-08-23 05:55:59.000 236 33377.22 416.80 2297.72 29.65 2012-08-23 05:56:00.000 236 33377.25 416.79 2297.74 29.65 2012-08-23 05:56:01.000 236 33377.25 416.79 2297.84 29.65 2012-08-23 05:56:02.000 236 33377.26 416.78 2297.85 29.65 2012-08-23 05:56:03.000 236 33377.15 416.80 2297.74 29.65 2012-08-23 05:56:04.000 236 33377.19 416.86 2297.81 29.65 2012-08-23 05:56:05.000 236 33377.34 416.81 2297.78 29.65 2012-08-23 05:56:06.000 236 33377.23 416.82 2297.81 29.65 2012-08-23 05:56:07.000 236 33377.25 416.83 2297.84 29.65 2012-08-23 05:56:08.000 236 33377.36 416.79 2297.84 29.65 2012-08-23 05:56:09.000 236 33377.36 416.75 2297.93 29.65 2012-08-23 05:56:10.000 236 33377.22 416.79 2298.00 29.65 2012-08-23 05:56:11.000 236 33377.45 416.82 2297.90 29.65 2012-08-23 05:56:12.000 236 33377.53 416.79 2297.82 29.65 2012-08-23 05:56:13.000 236 33377.42 416.74 2297.80 29.65 2012-08-23 05:56:14.000 236 33377.39 416.80 2297.84 29.65 2012-08-23 05:56:15.000 236 33377.44 416.80 2297.86 29.65 2012-08-23 05:56:16.000 236 33377.46 416.80 2297.81 29.65 2012-08-23 05:56:17.000 236 33377.36 416.82 2297.87 29.65 2012-08-23 05:56:18.000 236 33377.44 416.75 2297.83 29.65 2012-08-23 05:56:19.000 236 33377.43 416.77 2297.82 29.65 2012-08-23 05:56:20.000 236 33377.42 416.76 2297.88 29.65 2012-08-23 05:56:21.000 236 33377.53 416.77 2297.90 29.65 2012-08-23 05:56:22.000 236 33377.50 416.79 2297.85 29.65 2012-08-23 05:56:23.000 236 33377.57 416.83 2297.87 29.65 2012-08-23 05:56:24.000 236 33377.50 416.80 2297.86 29.65 2012-08-23 05:56:25.000 236 33377.55 416.78 2297.92 29.65 2012-08-23 05:56:26.000 236 33377.69 416.80 2297.87 29.65 2012-08-23 05:56:27.000 236 33377.65 416.77 2297.84 29.65 2012-08-23 05:56:28.000 236 33377.62 416.74 2297.81 29.65 2012-08-23 05:56:29.000 236 33377.71 416.77 2297.86 29.65 2012-08-23 05:56:30.000 236 33377.73 416.77 2297.80 29.65 2012-08-23 05:56:31.000 236 33377.75 416.77 2297.79 29.65 2012-08-23 05:56:32.000 236 33377.73 416.74 2297.81 29.65 2012-08-23 05:56:33.000 236 33377.76 416.70 2297.78 29.65 2012-08-23 05:56:34.000 236 33377.77 416.70 2297.79 29.65 2012-08-23 05:56:35.000 236 33377.87 416.74 2297.71 29.65 2012-08-23 05:56:36.000 236 33377.78 416.72 2297.84 29.65 2012-08-23 05:56:36.000 236 33377.76 416.70 2297.74 29.65 2012-08-23 05:56:38.000 236 33377.86 416.70 2297.72 29.65 2012-08-23 05:56:39.000 236 33377.91 416.66 2297.73 29.65 2012-08-23 05:56:40.000 236 33377.88 416.76 2297.74 29.65 2012-08-23 05:56:41.000 236 33377.79 416.70 2297.73 29.65 2012-08-23 05:56:42.000 236 33377.93 416.71 2297.72 29.65 2012-08-23 05:56:43.000 236 33377.91 416.69 2297.74 29.65 2012-08-23 05:56:44.000 236 33377.96 416.73 2297.62 29.65 2012-08-23 05:56:45.000 236 33378.02 416.71 2297.72 29.65 2012-08-23 05:56:46.000 236 33377.96 416.74 2297.69 29.65 2012-08-23 05:56:47.000 236 33377.99 416.72 2297.73 29.65 2012-08-23 05:56:48.000 236 33378.11 416.72 2297.69 29.65 2012-08-23 05:56:49.000 236 33378.00 416.72 2297.66 29.65 2012-08-23 05:56:49.000 236 33378.07 416.71 2297.69 29.65 2012-08-23 05:56:51.000 236 33378.10 416.70 2297.68 29.65 2012-08-23 05:56:52.000 236 33378.07 416.74 2297.72 29.65 2012-08-23 05:56:53.000 236 33378.13 416.73 2297.65 29.65 2012-08-23 05:56:54.000 236 33378.06 416.74 2297.70 29.65 2012-08-23 05:56:55.000 236 33378.04 416.75 2297.59 29.65 2012-08-23 05:56:56.000 236 33378.17 416.74 2297.66 29.65 2012-08-23 05:56:57.000 236 33378.24 416.77 2297.56 29.65 2012-08-23 05:56:58.000 236 33378.24 416.70 2297.65 29.65 2012-08-23 05:56:59.000 236 33378.08 416.74 2297.59 29.65 2012-08-23 05:57:00.000 236 33378.12 416.76 2297.66 29.65 2012-08-23 05:57:01.000 236 33378.15 416.77 2297.60 29.65 2012-08-23 05:57:02.000 236 33378.19 416.74 2297.57 29.65 2012-08-23 05:57:03.000 236 33378.18 416.72 2297.62 29.65 2012-08-23 05:57:04.000 236 33378.10 416.74 2297.65 29.65 2012-08-23 05:57:05.000 236 33378.09 416.79 2297.57 29.65 2012-08-23 05:57:06.000 236 33378.13 416.76 2297.66 29.65 2012-08-23 05:57:07.000 236 33378.08 416.74 2297.63 29.65 2012-08-23 05:57:08.000 236 33378.04 416.75 2297.59 29.65 2012-08-23 05:57:09.000 236 33378.08 416.78 2297.55 29.65 2012-08-23 05:57:10.000 236 33378.03 416.75 2297.60 29.65 2012-08-23 05:57:11.000 236 33378.18 416.70 2297.56 29.65 2012-08-23 05:57:12.000 236 33378.07 416.73 2297.64 29.65 2012-08-23 05:57:13.000 236 33378.04 416.74 2297.65 29.65 2012-08-23 05:57:14.000 236 33378.16 416.73 2297.72 29.65 2012-08-23 05:57:15.000 236 33378.05 416.76 2297.59 29.65 2012-08-23 05:57:16.000 236 33378.03 416.74 2297.70 29.65 2012-08-23 05:57:17.000 236 33378.06 416.75 2297.68 29.65 2012-08-23 05:57:18.000 236 33377.96 416.71 2297.53 29.65 2012-08-23 05:57:19.000 236 33377.97 416.70 2297.57 29.65 2012-08-23 05:57:20.000 236 33377.96 416.69 2297.53 29.65 2012-08-23 05:57:21.000 236 33377.93 416.70 2297.63 29.65 2012-08-23 05:57:22.000 236 33377.90 416.71 2297.63 29.65 2012-08-23 05:57:23.000 236 33378.06 416.65 2297.62 29.65 2012-08-23 05:57:24.000 236 33377.94 416.65 2297.62 29.65 2012-08-23 05:57:25.000 236 33377.91 416.65 2297.59 29.65 2012-08-23 05:57:26.000 236 33377.98 416.63 2297.70 29.65 2012-08-23 05:57:27.000 236 33378.00 416.60 2297.63 29.65 2012-08-23 05:57:28.000 236 33377.90 416.57 2297.68 29.65 2012-08-23 05:57:29.000 236 33377.91 416.56 2297.59 29.65 2012-08-23 05:57:30.000 236 33377.89 416.55 2297.56 29.65 2012-08-23 05:57:30.000 236 33377.97 416.54 2297.57 29.65 2012-08-23 05:57:32.000 236 33378.00 416.51 2297.63 29.65 2012-08-23 05:57:33.000 236 33378.07 416.56 2297.63 29.65 2012-08-23 05:57:34.000 236 33378.03 416.50 2297.63 29.65 2012-08-23 05:57:35.000 236 33378.00 416.53 2297.70 29.65 2012-08-23 05:57:36.000 236 33378.04 416.46 2297.57 29.65 2012-08-23 05:57:37.000 236 33378.01 416.45 2297.59 29.65 2012-08-23 05:57:38.000 236 33378.01 416.45 2297.59 29.65 2012-08-23 05:57:39.000 236 33378.13 416.43 2297.57 29.65 2012-08-23 05:57:40.000 236 33378.02 416.43 2297.59 29.65 2012-08-23 05:57:41.000 236 33378.01 416.45 2297.66 29.65 2012-08-23 05:57:42.000 236 33377.97 416.36 2297.66 29.65 2012-08-23 05:57:43.000 236 33377.99 416.36 2297.63 29.65 2012-08-23 05:57:43.000 236 33378.08 416.41 2297.63 29.65 2012-08-23 05:57:45.000 236 33378.01 416.37 2297.58 29.65 2012-08-23 05:57:46.000 236 33377.96 416.35 2297.59 29.65 2012-08-23 05:57:47.000 236 33378.12 416.32 2297.66 29.65 2012-08-23 05:57:48.000 236 33377.96 416.36 2297.58 29.65 2012-08-23 05:57:49.000 236 33378.06 416.37 2297.56 29.65 2012-08-23 05:57:50.000 236 33377.97 416.30 2297.62 29.65 2012-08-23 05:57:51.000 236 33378.02 416.34 2297.57 29.65 2012-08-23 05:57:52.000 236 33378.02 416.34 2297.60 29.65 2012-08-23 05:57:53.000 236 33378.03 416.35 2297.56 29.65 2012-08-23 05:57:54.000 236 33378.18 416.30 2297.54 29.65 2012-08-23 05:57:55.000 236 33378.13 416.29 2297.61 29.65 2012-08-23 05:57:56.000 236 33378.07 416.33 2297.57 29.65 2012-08-23 05:57:57.000 236 33378.13 416.31 2297.65 29.65 2012-08-23 05:57:58.000 236 33378.17 416.28 2297.52 29.65 2012-08-23 05:57:59.000 236 33378.14 416.27 2297.69 29.65 2012-08-23 05:58:00.000 236 33378.07 416.26 2297.57 29.65 2012-08-23 05:58:01.000 236 33378.17 416.23 2297.62 29.65 2012-08-23 05:58:02.000 236 33378.11 416.26 2297.55 29.65 2012-08-23 05:58:03.000 236 33378.26 416.24 2297.63 29.65 2012-08-23 05:58:04.000 236 33378.21 416.22 2297.62 29.65 2012-08-23 05:58:05.000 236 33378.26 416.22 2297.52 29.65 2012-08-23 05:58:06.000 236 33378.25 416.20 2297.56 29.65 2012-08-23 05:58:07.000 236 33378.26 416.18 2297.57 29.65 2012-08-23 05:58:08.000 236 33378.32 416.19 2297.52 29.65 2012-08-23 05:58:09.000 236 33378.37 416.14 2297.57 29.65 2012-08-23 05:58:10.000 236 33378.28 416.17 2297.54 29.65 2012-08-23 05:58:11.000 236 33378.43 416.15 2297.57 29.65 2012-08-23 05:58:12.000 236 33378.39 416.16 2297.42 29.65 2012-08-23 05:58:13.000 236 33378.37 416.14 2297.45 29.65 2012-08-23 05:58:14.000 236 33378.40 416.16 2297.47 29.65 2012-08-23 05:58:15.000 236 33378.33 416.12 2297.52 29.65 2012-08-23 05:58:16.000 236 33378.41 416.13 2297.47 29.65 2012-08-23 05:58:17.000 236 33378.32 416.16 2297.47 29.65 2012-08-23 05:58:18.000 236 33378.35 416.11 2297.45 29.65 2012-08-23 05:58:19.000 236 33378.35 416.09 2297.52 29.65 2012-08-23 05:58:20.000 236 33378.31 416.09 2297.54 29.65 2012-08-23 05:58:21.000 236 33378.28 416.11 2297.47 29.65 2012-08-23 05:58:22.000 236 33378.28 416.08 2297.45 29.65 2012-08-23 05:58:23.000 236 33378.14 416.06 2297.50 29.65 2012-08-23 05:58:24.000 236 33378.16 416.02 2297.46 29.65 2012-08-23 05:58:24.000 236 33378.14 415.98 2297.47 29.65 2012-08-23 05:58:26.000 236 33378.14 416.03 2297.45 29.65 2012-08-23 05:58:27.000 236 33378.14 416.04 2297.45 29.65 2012-08-23 05:58:28.000 236 33378.18 416.00 2297.44 29.65 2012-08-23 05:58:29.000 236 33378.09 416.00 2297.34 29.65 2012-08-23 05:58:30.000 236 33378.07 415.97 2297.42 29.65 2012-08-23 05:58:31.000 236 33378.12 415.98 2297.39 29.65 2012-08-23 05:58:32.000 236 33378.18 415.95 2297.48 29.65 2012-08-23 05:58:33.000 236 33378.13 415.92 2297.51 29.65 2012-08-23 05:58:34.000 236 33378.09 415.92 2297.40 29.65 2012-08-23 05:58:35.000 236 33378.01 415.90 2297.47 29.65 2012-08-23 05:58:36.000 236 33378.09 415.90 2297.44 29.65 2012-08-23 05:58:37.000 236 33378.04 415.87 2297.47 29.65 2012-08-23 05:58:37.000 236 33377.99 415.91 2297.51 29.65 2012-08-23 05:58:39.000 236 33378.01 415.90 2297.46 29.65 2012-08-23 05:58:40.000 236 33378.05 415.89 2297.47 29.65 2012-08-23 05:58:41.000 236 33377.99 415.85 2297.51 29.65 2012-08-23 05:58:42.000 236 33378.06 415.87 2297.46 29.65 2012-08-23 05:58:43.000 236 33377.96 415.84 2297.45 29.65 2012-08-23 05:58:44.000 236 33377.99 415.82 2297.51 29.65 2012-08-23 05:58:45.000 236 33377.97 415.83 2297.49 29.65 2012-08-23 05:58:46.000 236 33378.00 415.83 2297.56 29.65 2012-08-23 05:58:47.000 236 33377.88 415.82 2297.47 29.65 2012-08-23 05:58:48.000 236 33377.91 415.83 2297.55 29.65 2012-08-23 05:58:49.000 236 33377.94 415.84 2297.50 29.65 2012-08-23 05:58:50.000 236 33377.97 415.83 2297.57 29.65 2012-08-23 05:58:51.000 236 33377.93 415.79 2297.59 29.65 2012-08-23 05:58:52.000 236 33377.94 415.84 2297.50 29.65 2012-08-23 05:58:53.000 236 33377.78 415.81 2297.55 29.65 2012-08-23 05:58:54.000 236 33377.94 415.77 2297.50 29.65 2012-08-23 05:58:55.000 236 33377.89 415.77 2297.49 29.65 2012-08-23 05:58:56.000 236 33377.88 415.83 2297.57 29.65 2012-08-23 05:58:57.000 236 33377.83 415.83 2297.55 29.65 2012-08-23 05:58:58.000 236 33377.84 415.81 2297.57 29.65 2012-08-23 05:58:59.000 236 33377.91 415.79 2297.54 29.65 2012-08-23 05:59:00.000 236 33377.79 415.81 2297.57 29.65 2012-08-23 05:59:01.000 236 33377.80 415.78 2297.53 29.65 2012-08-23 05:59:02.000 236 33377.94 415.77 2297.61 29.65 2012-08-23 05:59:03.000 236 33377.86 415.78 2297.59 29.65 2012-08-23 05:59:04.000 236 33377.91 415.75 2297.52 29.65 2012-08-23 05:59:05.000 236 33377.77 415.77 2297.58 29.65 2012-08-23 05:59:06.000 236 33377.89 415.70 2297.56 29.65 2012-08-23 05:59:07.000 236 33377.78 415.69 2297.53 29.65 2012-08-23 05:59:08.000 236 33377.79 415.72 2297.55 29.65 2012-08-23 05:59:09.000 236 33377.76 415.81 2297.53 29.65 2012-08-23 05:59:10.000 236 33377.69 415.73 2297.60 29.65 2012-08-23 05:59:11.000 236 33377.70 415.75 2297.60 29.65 2012-08-23 05:59:12.000 236 33377.66 415.75 2297.62 29.65 2012-08-23 05:59:13.000 236 33377.63 415.72 2297.59 29.65 2012-08-23 05:59:14.000 236 33377.50 415.76 2297.57 29.65 2012-08-23 05:59:15.000 236 33377.55 415.73 2297.59 29.65 2012-08-23 05:59:16.000 236 33377.50 415.80 2297.62 29.65 2012-08-23 05:59:17.000 236 33377.48 415.74 2297.63 29.65 2012-08-23 05:59:18.000 236 33377.47 415.73 2297.61 29.65 2012-08-23 05:59:18.000 236 33377.40 415.75 2297.57 29.65 2012-08-23 05:59:20.000 236 33377.44 415.75 2297.73 29.65 2012-08-23 05:59:21.000 236 33377.42 415.78 2297.69 29.65 2012-08-23 05:59:22.000 236 33377.55 415.73 2297.63 29.65 2012-08-23 05:59:23.000 236 33377.50 415.76 2297.64 29.65 2012-08-23 05:59:24.000 236 33377.42 415.75 2297.69 29.65 2012-08-23 05:59:25.000 236 33377.40 415.72 2297.73 29.65 2012-08-23 05:59:26.000 236 33377.44 415.72 2297.71 29.65 2012-08-23 05:59:27.000 236 33377.51 415.70 2297.68 29.65 2012-08-23 05:59:28.000 236 33377.33 415.67 2297.75 29.65 2012-08-23 05:59:29.000 236 33377.50 415.71 2297.74 29.65 2012-08-23 05:59:30.000 236 33377.48 415.70 2297.78 29.65 2012-08-23 05:59:31.000 236 33377.53 415.69 2297.76 29.65 2012-08-23 05:59:31.000 236 33377.54 415.64 2297.78 29.65 2012-08-23 05:59:33.000 236 33377.58 415.64 2297.81 29.65 2012-08-23 05:59:34.000 236 33377.73 415.65 2297.80 29.65 2012-08-23 05:59:35.000 236 33377.70 415.62 2297.82 29.65 2012-08-23 05:59:36.000 236 33377.68 415.62 2297.78 29.65 2012-08-23 05:59:37.000 236 33377.69 415.59 2297.78 29.65 2012-08-23 05:59:38.000 236 33377.75 415.61 2297.76 29.65 2012-08-23 05:59:39.000 236 33377.73 415.61 2297.71 29.65 2012-08-23 05:59:40.000 236 33377.85 415.62 2297.74 29.65 2012-08-23 05:59:41.000 236 33377.70 415.63 2297.80 29.65 2012-08-23 05:59:42.000 236 33377.81 415.60 2297.81 29.65 2012-08-23 05:59:43.000 236 33377.72 415.55 2297.80 29.65 2012-08-23 05:59:44.000 236 33377.78 415.60 2297.77 29.65 2012-08-23 05:59:45.000 236 33377.78 415.62 2297.74 29.65 2012-08-23 05:59:46.000 236 33377.79 415.59 2297.73 29.65 2012-08-23 05:59:47.000 236 33377.66 415.57 2297.72 29.65 2012-08-23 05:59:48.000 236 33377.81 415.62 2297.80 29.65 2012-08-23 05:59:49.000 236 33377.68 415.63 2297.81 29.65 2012-08-23 05:59:50.000 236 33377.67 415.57 2297.75 29.65 2012-08-23 05:59:51.000 236 33377.69 415.59 2297.74 29.65 2012-08-23 05:59:52.000 236 33377.81 415.61 2297.69 29.65 2012-08-23 05:59:53.000 236 33377.79 415.55 2297.81 29.65 2012-08-23 05:59:54.000 236 33377.84 415.58 2297.79 29.65 2012-08-23 05:59:55.000 236 33377.75 415.61 2297.76 29.65 2012-08-23 05:59:56.000 236 33377.80 415.55 2297.70 29.65 2012-08-23 05:59:57.000 236 33377.82 415.53 2297.72 29.65 2012-08-23 05:59:58.000 236 33377.85 415.52 2297.70 29.65 2012-08-23 05:59:59.000 236 33377.92 415.60 2297.71 29.65 2012-08-23 06:00:00.000 236 33377.91 415.54 2297.81 29.65 2012-08-23 06:00:01.000 236 33377.89 415.55 2297.82 29.65 2012-08-23 06:00:02.000 236 33377.92 415.56 2297.70 29.65 2012-08-23 06:00:03.000 236 33377.94 415.55 2297.76 29.65 2012-08-23 06:00:04.000 236 33377.96 415.51 2297.87 29.65 2012-08-23 06:00:05.000 236 33377.89 415.54 2297.76 29.65 2012-08-23 06:00:06.000 236 33378.00 415.55 2297.72 29.65 2012-08-23 06:00:07.000 236 33377.99 415.53 2297.66 29.65 2012-08-23 06:00:08.000 236 33377.97 415.54 2297.68 29.65 2012-08-23 06:00:09.000 236 33377.99 415.52 2297.69 29.65 2012-08-23 06:00:10.000 236 33378.00 415.52 2297.74 29.65 2012-08-23 06:00:11.000 236 33378.09 415.51 2297.75 29.65 2012-08-23 06:00:12.000 236 33377.93 415.52 2297.76 29.65 2012-08-23 06:00:12.000 236 33378.03 415.52 2297.65 29.65 2012-08-23 06:00:14.000 236 33378.00 415.52 2297.68 29.65 2012-08-23 06:00:15.000 236 33378.03 415.55 2297.73 29.65 2012-08-23 06:00:16.000 236 33378.08 415.52 2297.68 29.65 2012-08-23 06:00:17.000 236 33377.97 415.55 2297.76 29.65 2012-08-23 06:00:18.000 236 33378.00 415.52 2297.71 29.65 2012-08-23 06:00:19.000 236 33377.97 415.50 2297.70 29.65 2012-08-23 06:00:20.000 236 33377.95 415.56 2297.66 29.65 2012-08-23 06:00:21.000 236 33377.86 415.57 2297.73 29.65 2012-08-23 06:00:22.000 236 33377.97 415.52 2297.73 29.65 2012-08-23 06:00:23.000 236 33377.97 415.59 2297.77 29.65 2012-08-23 06:00:24.000 236 33377.85 415.53 2297.72 29.65 2012-08-23 06:00:25.000 236 33377.86 415.52 2297.70 29.65 2012-08-23 06:00:25.000 236 33377.90 415.47 2297.66 29.65 2012-08-23 06:00:27.000 236 33377.96 415.54 2297.68 29.65 2012-08-23 06:00:28.000 236 33378.03 415.52 2297.69 29.65 2012-08-23 06:00:29.000 236 33377.92 415.49 2297.80 29.65 2012-08-23 06:00:30.000 236 33378.03 415.52 2297.73 29.65 2012-08-23 06:00:31.000 236 33377.90 415.50 2297.67 29.65 2012-08-23 06:00:32.000 236 33377.97 415.54 2297.70 29.65 2012-08-23 06:00:33.000 236 33378.03 415.51 2297.78 29.65 2012-08-23 06:00:34.000 236 33377.97 415.54 2297.81 29.65 2012-08-23 06:00:35.000 236 33378.06 415.52 2297.73 29.65 2012-08-23 06:00:36.000 236 33378.05 415.53 2297.80 29.65 2012-08-23 06:00:37.000 236 33378.05 415.56 2297.78 29.65 2012-08-23 06:00:38.000 236 33378.08 415.53 2297.80 29.65 2012-08-23 06:00:39.000 236 33378.13 415.52 2297.65 29.65 2012-08-23 06:00:40.000 236 33378.15 415.52 2297.85 29.64 2012-08-23 06:00:41.000 236 33378.15 415.57 2297.78 29.65 2012-08-23 06:00:42.000 236 33378.13 415.53 2297.72 29.65 2012-08-23 06:00:43.000 236 33378.01 415.53 2297.70 29.65 2012-08-23 06:00:44.000 236 33378.08 415.54 2297.74 29.65 2012-08-23 06:00:45.000 236 33378.00 415.59 2297.70 29.65 2012-08-23 06:00:46.000 236 33377.99 415.60 2297.69 29.64 2012-08-23 06:00:47.000 236 33377.90 415.53 2297.71 29.64 2012-08-23 06:00:48.000 236 33378.00 415.61 2297.70 29.64 2012-08-23 06:00:49.000 236 33377.81 415.58 2297.74 29.64 2012-08-23 06:00:50.000 236 33377.86 415.62 2297.74 29.65 2012-08-23 06:00:51.000 236 33377.78 415.60 2297.76 29.65 2012-08-23 06:00:52.000 236 33377.72 415.63 2297.74 29.65 2012-08-23 06:00:53.000 236 33377.67 415.63 2297.83 29.65 2012-08-23 06:00:54.000 236 33377.70 415.62 2297.88 29.64 2012-08-23 06:00:55.000 236 33377.67 415.63 2297.88 29.64 2012-08-23 06:00:56.000 236 33377.48 415.66 2297.87 29.65 2012-08-23 06:00:57.000 236 33377.57 415.69 2297.86 29.64 2012-08-23 06:00:58.000 236 33377.50 415.63 2297.91 29.65 2012-08-23 06:00:59.000 236 33377.44 415.63 2297.94 29.65 2012-08-23 06:01:00.000 236 33377.51 415.70 2297.91 29.65 2012-08-23 06:01:01.000 236 33377.44 415.74 2297.92 29.65 2012-08-23 06:01:02.000 236 33377.39 415.69 2298.01 29.64 2012-08-23 06:01:03.000 236 33377.39 415.69 2297.91 29.65 2012-08-23 06:01:04.000 236 33377.38 415.75 2298.01 29.65 2012-08-23 06:01:05.000 236 33377.32 415.78 2297.99 29.65 2012-08-23 06:01:06.000 236 33377.35 415.81 2298.18 29.64 2012-08-23 06:01:06.000 236 33377.27 415.76 2298.05 29.64 2012-08-23 06:01:08.000 236 33377.32 415.74 2298.10 29.65 2012-08-23 06:01:09.000 236 33377.31 415.74 2298.07 29.65 2012-08-23 06:01:10.000 236 33377.41 415.76 2298.09 29.65 2012-08-23 06:01:11.000 236 33377.22 415.76 2298.18 29.64 2012-08-23 06:01:12.000 236 33377.30 415.76 2298.21 29.64 2012-08-23 06:01:13.000 236 33377.26 415.77 2298.13 29.64 2012-08-23 06:01:14.000 236 33377.26 415.76 2298.21 29.64 2012-08-23 06:01:15.000 236 33377.33 415.78 2298.22 29.64 2012-08-23 06:01:16.000 236 33377.28 415.76 2298.14 29.64 2012-08-23 06:01:17.000 236 33377.37 415.73 2298.17 29.64 2012-08-23 06:01:18.000 236 33377.39 415.73 2298.19 29.65 2012-08-23 06:01:19.000 236 33377.32 415.73 2298.19 29.65 2012-08-23 06:01:19.000 236 33377.40 415.75 2298.20 29.64 2012-08-23 06:01:21.000 236 33377.45 415.72 2298.21 29.65 2012-08-23 06:01:22.000 236 33377.45 415.77 2298.18 29.65 2012-08-23 06:01:23.000 236 33377.52 415.80 2298.19 29.64 2012-08-23 06:01:24.000 236 33377.45 415.77 2298.25 29.65 2012-08-23 06:01:25.000 236 33377.48 415.75 2298.20 29.65 2012-08-23 06:01:26.000 236 33377.45 415.75 2298.25 29.64 2012-08-23 06:01:27.000 236 33377.58 415.79 2298.20 29.65 2012-08-23 06:01:28.000 236 33377.54 415.83 2298.31 29.64 2012-08-23 06:01:29.000 236 33377.58 415.82 2298.17 29.64 2012-08-23 06:01:30.000 236 33377.63 415.81 2298.24 29.64 2012-08-23 06:01:31.000 236 33377.59 415.83 2298.28 29.64 2012-08-23 06:01:32.000 236 33377.66 415.92 2298.26 29.64 2012-08-23 06:01:33.000 236 33377.69 415.91 2298.30 29.64 2012-08-23 06:01:34.000 236 33377.56 415.94 2298.25 29.65 2012-08-23 06:01:35.000 236 33377.79 415.96 2298.32 29.64 2012-08-23 06:01:36.000 236 33377.68 415.99 2298.19 29.64 2012-08-23 06:01:37.000 236 33377.68 416.02 2298.21 29.64 2012-08-23 06:01:38.000 236 33377.67 415.98 2298.26 29.64 2012-08-23 06:01:39.000 236 33377.66 415.99 2298.26 29.65 2012-08-23 06:01:40.000 236 33377.64 416.03 2298.31 29.64 2012-08-23 06:01:41.000 236 33377.75 416.02 2298.26 29.65 2012-08-23 06:01:42.000 236 33377.79 416.08 2298.32 29.65 2012-08-23 06:01:43.000 236 33377.73 416.04 2298.34 29.64 2012-08-23 06:01:44.000 236 33377.83 416.04 2298.31 29.64 2012-08-23 06:01:45.000 236 33377.80 416.06 2298.39 29.64 2012-08-23 06:01:46.000 236 33377.75 416.08 2298.24 29.64 2012-08-23 06:01:47.000 236 33377.84 416.04 2298.33 29.64 2012-08-23 06:01:48.000 236 33377.96 416.07 2298.30 29.64 2012-08-23 06:01:49.000 236 33377.96 416.06 2298.26 29.64 2012-08-23 06:01:50.000 236 33377.93 416.06 2298.39 29.64 2012-08-23 06:01:51.000 236 33377.91 416.04 2298.29 29.64 2012-08-23 06:01:52.000 236 33377.96 416.06 2298.29 29.64 2012-08-23 06:01:53.000 236 33378.01 416.07 2298.27 29.64 2012-08-23 06:01:54.000 236 33377.92 416.08 2298.34 29.64 2012-08-23 06:01:55.000 236 33377.90 416.06 2298.27 29.64 2012-08-23 06:01:56.000 236 33377.90 416.12 2298.40 29.64 2012-08-23 06:01:57.000 236 33378.00 416.14 2298.34 29.64 2012-08-23 06:01:58.000 236 33377.85 416.12 2298.38 29.64 2012-08-23 06:01:59.000 236 33378.06 416.08 2298.28 29.64 2012-08-23 06:02:00.000 236 33377.92 416.15 2298.26 29.64 2012-08-23 06:02:00.000 236 33377.97 416.14 2298.28 29.64 2012-08-23 06:02:02.000 236 33377.91 416.15 2298.34 29.64 2012-08-23 06:02:03.000 236 33377.88 416.14 2298.29 29.64 2012-08-23 06:02:04.000 236 33377.76 416.09 2298.32 29.64 2012-08-23 06:02:05.000 236 33377.82 416.12 2298.31 29.64 2012-08-23 06:02:06.000 236 33377.85 416.15 2298.34 29.64 2012-08-23 06:02:07.000 236 33377.85 416.14 2298.30 29.64 2012-08-23 06:02:08.000 236 33377.85 416.09 2298.37 29.64 2012-08-23 06:02:09.000 236 33377.75 416.15 2298.32 29.64 2012-08-23 06:02:10.000 236 33377.72 416.13 2298.34 29.64 2012-08-23 06:02:11.000 236 33377.74 416.14 2298.43 29.64 2012-08-23 06:02:12.000 236 33377.70 416.13 2298.40 29.64 2012-08-23 06:02:13.000 236 33377.68 416.11 2298.34 29.64 2012-08-23 06:02:13.000 236 33377.74 416.09 2298.37 29.64 2012-08-23 06:02:15.000 236 33377.68 416.06 2298.51 29.64 2012-08-23 06:02:16.000 236 33377.50 416.07 2298.42 29.64 2012-08-23 06:02:17.000 236 33377.72 416.12 2298.46 29.64 2012-08-23 06:02:18.000 236 33377.57 416.08 2298.47 29.64 2012-08-23 06:02:19.000 236 33377.65 416.07 2298.41 29.64 2012-08-23 06:02:20.000 236 33377.57 416.07 2298.49 29.64 2012-08-23 06:02:21.000 236 33377.55 416.08 2298.46 29.64 2012-08-23 06:02:22.000 236 33377.56 416.05 2298.54 29.64 2012-08-23 06:02:23.000 236 33377.63 416.08 2298.49 29.64 2012-08-23 06:02:24.000 236 33377.55 416.09 2298.57 29.64 2012-08-23 06:02:25.000 236 33377.53 416.06 2298.52 29.64 2012-08-23 06:02:26.000 236 33377.56 416.08 2298.49 29.64 2012-08-23 06:02:27.000 236 33377.58 416.05 2298.54 29.64 2012-08-23 06:02:28.000 236 33377.51 416.08 2298.51 29.65 2012-08-23 06:02:29.000 236 33377.58 416.10 2298.54 29.64 2012-08-23 06:02:30.000 236 33377.59 416.14 2298.65 29.64 2012-08-23 06:02:31.000 236 33377.49 416.10 2298.59 29.64 2012-08-23 06:02:32.000 236 33377.51 416.14 2298.58 29.64 2012-08-23 06:02:33.000 236 33377.53 416.10 2298.50 29.64 2012-08-23 06:02:34.000 236 33377.58 416.13 2298.55 29.64 2012-08-23 06:02:35.000 236 33377.64 416.12 2298.59 29.64 2012-08-23 06:02:36.000 236 33377.54 416.12 2298.57 29.64 2012-08-23 06:02:37.000 236 33377.58 416.14 2298.58 29.64 2012-08-23 06:02:38.000 236 33377.57 416.11 2298.62 29.64 2012-08-23 06:02:39.000 236 33377.58 416.11 2298.56 29.64 2012-08-23 06:02:40.000 236 33377.53 416.13 2298.55 29.64 2012-08-23 06:02:41.000 236 33377.51 416.12 2298.66 29.64 2012-08-23 06:02:42.000 236 33377.66 416.13 2298.65 29.64 2012-08-23 06:02:43.000 236 33377.56 416.10 2298.67 29.64 2012-08-23 06:02:44.000 236 33377.61 416.13 2298.64 29.64 2012-08-23 06:02:45.000 236 33377.56 416.13 2298.61 29.64 2012-08-23 06:02:46.000 236 33377.57 416.13 2298.65 29.64 2012-08-23 06:02:47.000 236 33377.69 416.16 2298.59 29.64 2012-08-23 06:02:48.000 236 33377.58 416.22 2298.65 29.64 2012-08-23 06:02:49.000 236 33377.50 416.22 2298.58 29.64 2012-08-23 06:02:50.000 236 33377.67 416.20 2298.52 29.64 2012-08-23 06:02:51.000 236 33377.55 416.24 2298.66 29.64 2012-08-23 06:02:52.000 236 33377.60 416.23 2298.64 29.64 2012-08-23 06:02:53.000 236 33377.58 416.23 2298.56 29.64 2012-08-23 06:02:54.000 236 33377.70 416.28 2298.64 29.64 2012-08-23 06:02:54.000 236 33377.68 416.29 2298.70 29.64 2012-08-23 06:02:56.000 236 33377.68 416.28 2298.59 29.64 2012-08-23 06:02:57.000 236 33377.65 416.31 2298.72 29.64 2012-08-23 06:02:58.000 236 33377.64 416.30 2298.66 29.64 2012-08-23 06:02:59.000 236 33377.66 416.28 2298.72 29.64 2012-08-23 06:03:00.000 236 33377.69 416.33 2298.61 29.64 2012-08-23 06:03:01.000 236 33377.72 416.35 2298.64 29.64 2012-08-23 06:03:02.000 236 33377.69 416.35 2298.61 29.64 2012-08-23 06:03:03.000 236 33377.75 416.34 2298.64 29.64 2012-08-23 06:03:04.000 236 33377.58 416.35 2298.62 29.64 2012-08-23 06:03:05.000 236 33377.70 416.37 2298.71 29.64 2012-08-23 06:03:06.000 236 33377.72 416.37 2298.70 29.64 2012-08-23 06:03:07.000 236 33377.71 416.35 2298.66 29.64 2012-08-23 06:03:07.000 236 33377.72 416.38 2298.70 29.64 2012-08-23 06:03:09.000 236 33377.65 416.43 2298.66 29.64 2012-08-23 06:03:10.000 236 33377.67 416.40 2298.75 29.64 2012-08-23 06:03:11.000 236 33377.66 416.37 2298.66 29.64 2012-08-23 06:03:12.000 236 33377.80 416.38 2298.69 29.64 2012-08-23 06:03:13.000 236 33377.66 416.40 2298.68 29.64 2012-08-23 06:03:14.000 236 33377.67 416.44 2298.71 29.64 2012-08-23 06:03:15.000 236 33377.71 416.42 2298.66 29.64 2012-08-23 06:03:16.000 236 33377.55 416.46 2298.70 29.64 2012-08-23 06:03:17.000 236 33377.65 416.39 2298.81 29.64 2012-08-23 06:03:18.000 236 33377.66 416.38 2298.75 29.64 2012-08-23 06:03:19.000 236 33377.64 416.42 2298.75 29.64 2012-08-23 06:03:20.000 236 33377.56 416.41 2298.75 29.64 2012-08-23 06:03:21.000 236 33377.57 416.43 2298.67 29.64 2012-08-23 06:03:22.000 236 33377.53 416.45 2298.71 29.64 2012-08-23 06:03:23.000 236 33377.54 416.46 2298.86 29.64 2012-08-23 06:03:24.000 236 33377.52 416.43 2298.85 29.64 2012-08-23 06:03:25.000 236 33377.49 416.42 2298.80 29.64 2012-08-23 06:03:26.000 236 33377.47 416.45 2298.69 29.64 2012-08-23 06:03:27.000 236 33377.43 416.43 2298.82 29.64 2012-08-23 06:03:28.000 236 33377.41 416.48 2298.87 29.64 2012-08-23 06:03:29.000 236 33377.32 416.46 2298.87 29.64 2012-08-23 06:03:30.000 236 33377.33 416.50 2298.91 29.64 2012-08-23 06:03:31.000 236 33377.28 416.47 2298.91 29.64 2012-08-23 06:03:32.000 236 33377.21 416.49 2298.91 29.64 2012-08-23 06:03:33.000 236 33377.20 416.45 2298.91 29.64 2012-08-23 06:03:34.000 236 33377.26 416.44 2298.96 29.64 2012-08-23 06:03:35.000 236 33377.22 416.45 2298.95 29.64 2012-08-23 06:03:36.000 236 33377.22 416.43 2298.94 29.64 2012-08-23 06:03:37.000 236 33377.14 416.41 2298.91 29.64 2012-08-23 06:03:38.000 236 33377.17 416.42 2299.02 29.64 2012-08-23 06:03:39.000 236 33377.27 416.41 2298.99 29.64 2012-08-23 06:03:40.000 236 33377.14 416.43 2298.94 29.64 2012-08-23 06:03:41.000 236 33377.32 416.40 2298.99 29.64 2012-08-23 06:03:42.000 236 33377.13 416.40 2299.09 29.64 2012-08-23 06:03:43.000 236 33377.35 416.39 2299.04 29.64 2012-08-23 06:03:44.000 236 33377.35 416.39 2299.00 29.64 2012-08-23 06:03:45.000 236 33377.36 416.39 2299.03 29.64 2012-08-23 06:03:46.000 236 33377.42 416.39 2299.11 29.64 2012-08-23 06:03:47.000 236 33377.45 416.40 2299.04 29.64 2012-08-23 06:03:48.000 236 33377.36 416.41 2299.05 29.64 2012-08-23 06:03:48.000 236 33377.44 416.45 2298.97 29.64 2012-08-23 06:03:50.000 236 33377.53 416.45 2299.01 29.64 2012-08-23 06:03:51.000 236 33377.55 416.45 2299.00 29.64 2012-08-23 06:03:52.000 236 33377.64 416.41 2299.10 29.64 2012-08-23 06:03:53.000 236 33377.57 416.45 2298.97 29.64 2012-08-23 06:03:54.000 236 33377.70 416.46 2299.08 29.64 2012-08-23 06:03:55.000 236 33377.66 416.46 2298.99 29.64 2012-08-23 06:03:56.000 236 33377.70 416.45 2298.98 29.64 2012-08-23 06:03:57.000 236 33377.69 416.45 2298.96 29.64 2012-08-23 06:03:58.000 236 33377.63 416.45 2298.98 29.64 2012-08-23 06:03:59.000 236 33377.74 416.47 2299.10 29.64 2012-08-23 06:04:00.000 236 33377.75 416.49 2299.05 29.64 2012-08-23 06:04:01.000 236 33377.72 416.47 2299.01 29.64 2012-08-23 06:04:01.000 236 33377.74 416.48 2298.97 29.64 2012-08-23 06:04:03.000 236 33377.76 416.51 2298.99 29.64 2012-08-23 06:04:04.000 236 33377.70 416.49 2298.98 29.64 2012-08-23 06:04:05.000 236 33377.70 416.49 2298.93 29.64 2012-08-23 06:04:06.000 236 33377.81 416.46 2298.91 29.64 2012-08-23 06:04:07.000 236 33377.82 416.45 2298.95 29.64 2012-08-23 06:04:08.000 236 33377.89 416.43 2298.90 29.64 2012-08-23 06:04:09.000 236 33377.86 416.48 2298.94 29.64 2012-08-23 06:04:10.000 236 33377.82 416.43 2298.90 29.64 2012-08-23 06:04:11.000 236 33377.84 416.43 2298.97 29.64 2012-08-23 06:04:12.000 236 33377.86 416.44 2298.93 29.64 2012-08-23 06:04:13.000 236 33377.91 416.46 2298.83 29.64 2012-08-23 06:04:14.000 236 33377.88 416.44 2298.85 29.64 2012-08-23 06:04:15.000 236 33377.87 416.44 2298.89 29.64 2012-08-23 06:04:16.000 236 33378.02 416.50 2298.94 29.64 2012-08-23 06:04:17.000 236 33377.85 416.48 2298.90 29.64 2012-08-23 06:04:18.000 236 33377.75 416.48 2298.86 29.64 2012-08-23 06:04:19.000 236 33377.71 416.43 2298.82 29.64 2012-08-23 06:04:20.000 236 33377.78 416.44 2298.93 29.64 2012-08-23 06:04:21.000 236 33377.64 416.40 2298.91 29.64 2012-08-23 06:04:22.000 236 33377.64 416.43 2298.87 29.64 2012-08-23 06:04:23.000 236 33377.66 416.42 2298.93 29.64 2012-08-23 06:04:24.000 236 33377.61 416.42 2298.93 29.64 2012-08-23 06:04:25.000 236 33377.55 416.39 2298.95 29.64 2012-08-23 06:04:26.000 236 33377.56 416.41 2298.95 29.64 2012-08-23 06:04:27.000 236 33377.50 416.41 2298.93 29.64 2012-08-23 06:04:28.000 236 33377.47 416.38 2298.87 29.64 2012-08-23 06:04:29.000 236 33377.45 416.33 2298.93 29.64 2012-08-23 06:04:30.000 236 33377.42 416.37 2298.90 29.64 2012-08-23 06:04:31.000 236 33377.33 416.35 2298.99 29.64 2012-08-23 06:04:32.000 236 33377.44 416.33 2298.99 29.64 2012-08-23 06:04:33.000 236 33377.31 416.35 2298.99 29.64 2012-08-23 06:04:34.000 236 33377.23 416.33 2299.02 29.64 2012-08-23 06:04:35.000 236 33377.27 416.31 2299.00 29.64 2012-08-23 06:04:36.000 236 33377.26 416.27 2299.03 29.64 2012-08-23 06:04:37.000 236 33377.17 416.25 2299.08 29.64 2012-08-23 06:04:38.000 236 33377.08 416.28 2298.92 29.64 2012-08-23 06:04:39.000 236 33377.08 416.27 2298.94 29.64 2012-08-23 06:04:40.000 236 33377.13 416.25 2299.03 29.64 2012-08-23 06:04:41.000 236 33377.06 416.23 2299.06 29.64 2012-08-23 06:04:42.000 236 33377.13 416.23 2299.08 29.64 2012-08-23 06:04:42.000 236 33377.08 416.24 2299.12 29.64 2012-08-23 06:04:44.000 236 33377.09 416.23 2299.02 29.64 2012-08-23 06:04:45.000 236 33377.10 416.21 2299.09 29.64 2012-08-23 06:04:46.000 236 33377.06 416.16 2299.12 29.64 2012-08-23 06:04:47.000 236 33377.00 416.19 2299.15 29.64 2012-08-23 06:04:48.000 236 33377.14 416.20 2299.12 29.64 2012-08-23 06:04:49.000 236 33377.11 416.18 2299.03 29.64 2012-08-23 06:04:50.000 236 33377.07 416.20 2299.24 29.64 2012-08-23 06:04:51.000 236 33376.99 416.21 2299.16 29.64 2012-08-23 06:04:52.000 236 33376.93 416.14 2299.17 29.64 2012-08-23 06:04:53.000 236 33376.98 416.20 2299.06 29.64 2012-08-23 06:04:54.000 236 33377.14 416.18 2299.14 29.64 2012-08-23 06:04:55.000 236 33377.01 416.18 2299.16 29.64 2012-08-23 06:04:55.000 236 33376.95 416.15 2299.16 29.64 2012-08-23 06:04:57.000 236 33377.03 416.17 2299.14 29.64 2012-08-23 06:04:58.000 236 33377.07 416.16 2299.20 29.64 2012-08-23 06:04:59.000 236 33377.06 416.17 2299.18 29.64 2012-08-23 06:05:00.000 236 33377.09 416.16 2299.19 29.64 2012-08-23 06:05:01.000 236 33377.14 416.21 2299.18 29.64 2012-08-23 06:05:02.000 236 33377.14 416.19 2299.21 29.64 2012-08-23 06:05:03.000 236 33377.16 416.21 2299.15 29.64 2012-08-23 06:05:04.000 236 33377.10 416.20 2299.18 29.64 2012-08-23 06:05:05.000 236 33377.20 416.22 2299.22 29.64 2012-08-23 06:05:06.000 236 33377.26 416.25 2299.12 29.64 2012-08-23 06:05:07.000 236 33377.23 416.26 2299.16 29.64 2012-08-23 06:05:08.000 236 33377.14 416.26 2299.20 29.64 2012-08-23 06:05:09.000 236 33377.23 416.29 2299.20 29.64 2012-08-23 06:05:10.000 236 33377.04 416.31 2299.11 29.64 2012-08-23 06:05:11.000 236 33377.19 416.30 2299.17 29.64 2012-08-23 06:05:12.000 236 33377.21 416.28 2299.21 29.64 2012-08-23 06:05:13.000 236 33377.19 416.29 2299.21 29.64 2012-08-23 06:05:14.000 236 33377.13 416.29 2299.25 29.64 2012-08-23 06:05:15.000 236 33377.08 416.33 2299.26 29.64 2012-08-23 06:05:16.000 236 33377.02 416.28 2299.22 29.64 2012-08-23 06:05:17.000 236 33377.11 416.28 2299.22 29.64 2012-08-23 06:05:18.000 236 33377.08 416.31 2299.22 29.64 2012-08-23 06:05:19.000 236 33377.06 416.32 2299.16 29.64 2012-08-23 06:05:20.000 236 33377.04 416.33 2299.21 29.64 2012-08-23 06:05:21.000 236 33377.02 416.30 2299.30 29.64 2012-08-23 06:05:22.000 236 33376.96 416.32 2299.24 29.64 2012-08-23 06:05:23.000 236 33377.02 416.32 2299.25 29.64 2012-08-23 06:05:24.000 236 33377.07 416.35 2299.25 29.64 2012-08-23 06:05:25.000 236 33376.96 416.33 2299.31 29.64 2012-08-23 06:05:26.000 236 33376.90 416.31 2299.36 29.64 2012-08-23 06:05:27.000 236 33377.00 416.30 2299.26 29.64 2012-08-23 06:05:28.000 236 33376.90 416.28 2299.24 29.64 2012-08-23 06:05:29.000 236 33376.96 416.29 2299.26 29.64 2012-08-23 06:05:30.000 236 33376.88 416.26 2299.37 29.64 2012-08-23 06:05:31.000 236 33376.86 416.26 2299.36 29.64 2012-08-23 06:05:32.000 236 33376.89 416.29 2299.33 29.64 2012-08-23 06:05:33.000 236 33376.86 416.25 2299.35 29.64 2012-08-23 06:05:34.000 236 33376.88 416.30 2299.27 29.64 2012-08-23 06:05:35.000 236 33376.80 416.26 2299.29 29.64 2012-08-23 06:05:36.000 236 33376.80 416.28 2299.39 29.64 2012-08-23 06:05:36.000 236 33376.74 416.26 2299.41 29.64 2012-08-23 06:05:38.000 236 33376.79 416.31 2299.43 29.64 2012-08-23 06:05:39.000 236 33376.80 416.32 2299.43 29.64 2012-08-23 06:05:40.000 236 33376.78 416.32 2299.39 29.64 2012-08-23 06:05:41.000 236 33376.75 416.35 2299.43 29.64 2012-08-23 06:05:42.000 236 33376.76 416.30 2299.49 29.64 2012-08-23 06:05:43.000 236 33376.73 416.30 2299.41 29.64 2012-08-23 06:05:44.000 236 33376.79 416.29 2299.46 29.64 2012-08-23 06:05:45.000 236 33376.79 416.31 2299.42 29.64 2012-08-23 06:05:46.000 236 33376.76 416.34 2299.43 29.64 2012-08-23 06:05:47.000 236 33376.73 416.32 2299.40 29.64 2012-08-23 06:05:48.000 236 33376.87 416.30 2299.40 29.64 2012-08-23 06:05:49.000 236 33376.83 416.31 2299.41 29.64 2012-08-23 06:05:49.000 236 33376.82 416.38 2299.47 29.64 2012-08-23 06:05:51.000 236 33376.80 416.33 2299.52 29.64 2012-08-23 06:05:52.000 236 33376.92 416.32 2299.44 29.64 2012-08-23 06:05:53.000 236 33376.87 416.33 2299.49 29.64 2012-08-23 06:05:54.000 236 33376.86 416.31 2299.43 29.64 2012-08-23 06:05:55.000 236 33376.75 416.31 2299.46 29.64 2012-08-23 06:05:56.000 236 33376.76 416.32 2299.45 29.64 2012-08-23 06:05:57.000 236 33376.78 416.31 2299.53 29.64 2012-08-23 06:05:58.000 236 33376.70 416.33 2299.52 29.64 2012-08-23 06:05:59.000 236 33376.67 416.27 2299.51 29.64 2012-08-23 06:06:00.000 236 33376.80 416.28 2299.46 29.64 2012-08-23 06:06:01.000 236 33376.67 416.23 2299.41 29.64 2012-08-23 06:06:02.000 236 33376.70 416.25 2299.51 29.64 2012-08-23 06:06:03.000 236 33376.68 416.26 2299.57 29.64 2012-08-23 06:06:04.000 236 33376.66 416.25 2299.53 29.64 2012-08-23 06:06:05.000 236 33376.64 416.27 2299.50 29.64 2012-08-23 06:06:06.000 236 33376.60 416.22 2299.52 29.64 2012-08-23 06:06:07.000 236 33376.54 416.20 2299.49 29.64 2012-08-23 06:06:08.000 236 33376.55 416.25 2299.47 29.64 2012-08-23 06:06:09.000 236 33376.51 416.26 2299.53 29.64 2012-08-23 06:06:10.000 236 33376.56 416.21 2299.57 29.64 2012-08-23 06:06:11.000 236 33376.46 416.19 2299.48 29.64 2012-08-23 06:06:12.000 236 33376.45 416.22 2299.52 29.64 2012-08-23 06:06:13.000 236 33376.34 416.19 2299.49 29.64 2012-08-23 06:06:14.000 236 33376.39 416.22 2299.68 29.64 2012-08-23 06:06:15.000 236 33376.39 416.25 2299.57 29.64 2012-08-23 06:06:16.000 236 33376.30 416.22 2299.65 29.64 2012-08-23 06:06:17.000 236 33376.24 416.28 2299.53 29.64 2012-08-23 06:06:18.000 236 33376.32 416.28 2299.61 29.64 2012-08-23 06:06:19.000 236 33376.25 416.26 2299.67 29.64 2012-08-23 06:06:20.000 236 33376.29 416.31 2299.70 29.64 2012-08-23 06:06:21.000 236 33376.29 416.28 2299.64 29.64 2012-08-23 06:06:22.000 236 33376.27 416.28 2299.64 29.64 2012-08-23 06:06:23.000 236 33376.17 416.25 2299.61 29.64 2012-08-23 06:06:24.000 236 33376.33 416.28 2299.73 29.64 2012-08-23 06:06:25.000 236 33376.20 416.25 2299.69 29.64 2012-08-23 06:06:26.000 236 33376.21 416.25 2299.73 29.64 2012-08-23 06:06:27.000 236 33376.18 416.25 2299.68 29.64 2012-08-23 06:06:28.000 236 33376.16 416.25 2299.75 29.64 2012-08-23 06:06:29.000 236 33376.18 416.26 2299.72 29.64 2012-08-23 06:06:30.000 236 33376.18 416.28 2299.71 29.64 2012-08-23 06:06:30.000 236 33376.21 416.23 2299.71 29.64 2012-08-23 06:06:32.000 236 33376.21 416.24 2299.69 29.64 2012-08-23 06:06:33.000 236 33376.21 416.25 2299.83 29.64 2012-08-23 06:06:34.000 236 33376.31 416.28 2299.82 29.64 2012-08-23 06:06:35.000 236 33376.17 416.23 2299.84 29.64 2012-08-23 06:06:36.000 236 33376.23 416.23 2299.73 29.64 2012-08-23 06:06:37.000 236 33376.17 416.23 2299.82 29.64 2012-08-23 06:06:38.000 236 33376.25 416.27 2299.82 29.64 2012-08-23 06:06:39.000 236 33376.19 416.28 2299.78 29.64 2012-08-23 06:06:40.000 236 33376.38 416.27 2299.83 29.64 2012-08-23 06:06:41.000 236 33376.28 416.27 2299.77 29.64 2012-08-23 06:06:42.000 236 33376.27 416.29 2299.83 29.64 2012-08-23 06:06:43.000 236 33376.26 416.28 2299.78 29.64 2012-08-23 06:06:43.000 236 33376.29 416.35 2299.82 29.64 2012-08-23 06:06:45.000 236 33376.31 416.32 2299.78 29.64 2012-08-23 06:06:46.000 236 33376.39 416.33 2299.88 29.64 2012-08-23 06:06:47.000 236 33376.30 416.34 2299.83 29.64 2012-08-23 06:06:48.000 236 33376.36 416.35 2299.80 29.64 2012-08-23 06:06:49.000 236 33376.46 416.33 2299.89 29.64 2012-08-23 06:06:50.000 236 33376.44 416.40 2299.82 29.64 2012-08-23 06:06:51.000 236 33376.41 416.42 2299.89 29.64 2012-08-23 06:06:52.000 236 33376.42 416.39 2299.78 29.64 2012-08-23 06:06:53.000 236 33376.52 416.39 2299.79 29.64 2012-08-23 06:06:54.000 236 33376.45 416.36 2299.85 29.64 2012-08-23 06:06:55.000 236 33376.51 416.36 2299.86 29.64 2012-08-23 06:06:56.000 236 33376.54 416.38 2299.91 29.64 2012-08-23 06:06:57.000 236 33376.54 416.36 2299.87 29.64 2012-08-23 06:06:58.000 236 33376.54 416.38 2299.76 29.64 2012-08-23 06:06:59.000 236 33376.60 416.38 2299.78 29.64 2012-08-23 06:07:00.000 236 33376.71 416.35 2299.80 29.64 2012-08-23 06:07:01.000 236 33376.66 416.36 2299.80 29.64 2012-08-23 06:07:02.000 236 33376.69 416.34 2299.77 29.64 2012-08-23 06:07:03.000 236 33376.71 416.37 2299.76 29.64 2012-08-23 06:07:04.000 236 33376.73 416.40 2299.82 29.64 2012-08-23 06:07:05.000 236 33376.61 416.43 2299.80 29.64 2012-08-23 06:07:06.000 236 33376.84 416.38 2299.78 29.64 2012-08-23 06:07:07.000 236 33376.71 416.37 2299.82 29.64 2012-08-23 06:07:08.000 236 33376.73 416.38 2299.77 29.64 2012-08-23 06:07:09.000 236 33376.78 416.38 2299.77 29.64 2012-08-23 06:07:10.000 236 33376.80 416.40 2299.74 29.64 2012-08-23 06:07:11.000 236 33376.82 416.41 2299.80 29.64 2012-08-23 06:07:12.000 236 33376.82 416.44 2299.77 29.64 2012-08-23 06:07:13.000 236 33376.75 416.43 2299.72 29.64 2012-08-23 06:07:14.000 236 33376.86 416.42 2299.74 29.64 2012-08-23 06:07:15.000 236 33376.89 416.45 2299.73 29.64 2012-08-23 06:07:16.000 236 33376.75 416.43 2299.76 29.64 2012-08-23 06:07:17.000 236 33376.85 416.46 2299.77 29.64 2012-08-23 06:07:18.000 236 33376.86 416.45 2299.77 29.64 2012-08-23 06:07:19.000 236 33376.85 416.45 2299.76 29.64 2012-08-23 06:07:20.000 236 33376.82 416.48 2299.74 29.64 2012-08-23 06:07:21.000 236 33376.89 416.54 2299.74 29.64 2012-08-23 06:07:22.000 236 33376.85 416.50 2299.84 29.64 2012-08-23 06:07:23.000 236 33376.76 416.53 2299.77 29.64 2012-08-23 06:07:24.000 236 33376.79 416.53 2299.76 29.64 2012-08-23 06:07:24.000 236 33376.80 416.52 2299.79 29.64 2012-08-23 06:07:26.000 236 33376.77 416.52 2299.76 29.64 2012-08-23 06:07:27.000 236 33376.77 416.55 2299.84 29.64 2012-08-23 06:07:28.000 236 33376.79 416.54 2299.74 29.64 2012-08-23 06:07:29.000 236 33376.83 416.58 2299.72 29.64 2012-08-23 06:07:30.000 236 33376.63 416.57 2299.80 29.64 2012-08-23 06:07:31.000 236 33376.65 416.57 2299.80 29.64 2012-08-23 06:07:32.000 236 33376.79 416.59 2299.84 29.64 2012-08-23 06:07:33.000 236 33376.73 416.61 2299.76 29.64 2012-08-23 06:07:34.000 236 33376.63 416.62 2299.76 29.64 2012-08-23 06:07:35.000 236 33376.79 416.58 2299.75 29.64 2012-08-23 06:07:36.000 236 33376.77 416.60 2299.71 29.64 2012-08-23 06:07:37.000 236 33376.72 416.60 2299.78 29.64 2012-08-23 06:07:37.000 236 33376.71 416.63 2299.81 29.64 2012-08-23 06:07:39.000 236 33376.70 416.65 2299.84 29.64 2012-08-23 06:07:40.000 236 33376.70 416.64 2299.78 29.64 2012-08-23 06:07:41.000 236 33376.68 416.63 2299.91 29.64 2012-08-23 06:07:42.000 236 33376.78 416.64 2299.93 29.64 2012-08-23 06:07:43.000 236 33376.68 416.66 2299.89 29.64 2012-08-23 06:07:44.000 236 33376.68 416.66 2299.92 29.64 2012-08-23 06:07:45.000 236 33376.58 416.74 2299.91 29.64 2012-08-23 06:07:46.000 236 33376.58 416.71 2299.90 29.64 2012-08-23 06:07:47.000 236 33376.70 416.70 2299.96 29.64 2012-08-23 06:07:48.000 236 33376.68 416.72 2299.93 29.64 2012-08-23 06:07:49.000 236 33376.63 416.73 2299.92 29.64 2012-08-23 06:07:50.000 236 33376.79 416.73 2300.01 29.64 2012-08-23 06:07:51.000 236 33376.76 416.71 2299.97 29.64 2012-08-23 06:07:52.000 236 33376.72 416.74 2299.93 29.64 2012-08-23 06:07:53.000 236 33376.67 416.80 2299.88 29.64 2012-08-23 06:07:54.000 236 33376.81 416.78 2299.96 29.64 2012-08-23 06:07:55.000 236 33376.68 416.78 2299.91 29.64 2012-08-23 06:07:56.000 236 33376.83 416.87 2299.97 29.64 2012-08-23 06:07:57.000 236 33376.86 416.86 2299.95 29.64 2012-08-23 06:07:58.000 236 33376.83 416.82 2299.98 29.64 2012-08-23 06:07:59.000 236 33376.83 416.89 2299.95 29.64 2012-08-23 06:08:00.000 236 33376.91 416.92 2300.02 29.64 2012-08-23 06:08:01.000 236 33376.78 416.93 2299.92 29.64 2012-08-23 06:08:02.000 236 33376.91 416.94 2299.94 29.64 2012-08-23 06:08:03.000 236 33376.91 417.03 2300.02 29.64 2012-08-23 06:08:04.000 236 33376.78 416.97 2299.98 29.64 2012-08-23 06:08:05.000 236 33376.82 416.96 2299.97 29.64 2012-08-23 06:08:06.000 236 33376.87 417.02 2299.95 29.64 2012-08-23 06:08:07.000 236 33376.86 417.05 2299.95 29.64 2012-08-23 06:08:08.000 236 33376.80 417.02 2300.08 29.64 2012-08-23 06:08:09.000 236 33376.79 417.08 2300.08 29.64 2012-08-23 06:08:10.000 236 33376.68 417.08 2300.05 29.64 2012-08-23 06:08:11.000 236 33376.88 417.11 2300.03 29.64 2012-08-23 06:08:12.000 236 33376.75 417.16 2300.10 29.64 2012-08-23 06:08:13.000 236 33376.80 417.12 2300.12 29.64 2012-08-23 06:08:14.000 236 33376.82 417.13 2300.12 29.64 2012-08-23 06:08:15.000 236 33376.84 417.15 2300.07 29.64 2012-08-23 06:08:16.000 236 33376.88 417.17 2300.05 29.64 2012-08-23 06:08:17.000 236 33376.78 417.13 2300.12 29.64 2012-08-23 06:08:18.000 236 33376.96 417.17 2300.07 29.64 2012-08-23 06:08:18.000 236 33376.85 417.16 2300.09 29.64 2012-08-23 06:08:20.000 236 33376.88 417.16 2300.16 29.64 2012-08-23 06:08:21.000 236 33376.91 417.21 2300.04 29.64 2012-08-23 06:08:22.000 236 33376.89 417.19 2300.12 29.64 2012-08-23 06:08:23.000 236 33376.91 417.19 2300.16 29.64 2012-08-23 06:08:24.000 236 33376.85 417.24 2300.16 29.64 2012-08-23 06:08:25.000 236 33376.86 417.24 2300.19 29.64 2012-08-23 06:08:26.000 236 33376.91 417.20 2300.16 29.64 2012-08-23 06:08:27.000 236 33376.98 417.22 2300.16 29.64 2012-08-23 06:08:28.000 236 33376.86 417.21 2300.23 29.64 2012-08-23 06:08:29.000 236 33376.96 417.25 2300.13 29.64 2012-08-23 06:08:30.000 236 33376.90 417.23 2300.12 29.64 2012-08-23 06:08:31.000 236 33376.89 417.22 2300.05 29.64 2012-08-23 06:08:31.000 236 33377.00 417.20 2300.17 29.64 2012-08-23 06:08:33.000 236 33376.94 417.25 2300.12 29.64 2012-08-23 06:08:34.000 236 33376.96 417.26 2300.20 29.64 2012-08-23 06:08:35.000 236 33376.95 417.30 2300.28 29.64 2012-08-23 06:08:36.000 236 33377.05 417.24 2300.18 29.64 2012-08-23 06:08:37.000 236 33376.93 417.25 2300.19 29.64 2012-08-23 06:08:38.000 236 33377.00 417.24 2300.27 29.64 2012-08-23 06:08:39.000 236 33376.94 417.25 2300.28 29.64 2012-08-23 06:08:40.000 236 33376.95 417.29 2300.20 29.64 2012-08-23 06:08:41.000 236 33377.06 417.27 2300.20 29.64 2012-08-23 06:08:42.000 236 33376.84 417.29 2300.21 29.64 2012-08-23 06:08:43.000 236 33376.91 417.27 2300.17 29.64 2012-08-23 06:08:44.000 236 33377.03 417.28 2300.23 29.64 2012-08-23 06:08:45.000 236 33377.04 417.30 2300.22 29.64 2012-08-23 06:08:46.000 236 33377.08 417.31 2300.28 29.64 2012-08-23 06:08:47.000 236 33376.98 417.34 2300.16 29.64 2012-08-23 06:08:48.000 236 33377.08 417.30 2300.26 29.64 2012-08-23 06:08:49.000 236 33376.96 417.29 2300.24 29.64 2012-08-23 06:08:50.000 236 33377.10 417.35 2300.26 29.64 2012-08-23 06:08:51.000 236 33377.10 417.33 2300.26 29.64 2012-08-23 06:08:52.000 236 33377.08 417.36 2300.27 29.64 2012-08-23 06:08:53.000 236 33377.19 417.36 2300.20 29.64 2012-08-23 06:08:54.000 236 33377.23 417.39 2300.20 29.64 2012-08-23 06:08:55.000 236 33377.23 417.35 2300.18 29.64 2012-08-23 06:08:56.000 236 33377.21 417.38 2300.26 29.64 2012-08-23 06:08:57.000 236 33377.26 417.39 2300.17 29.64 2012-08-23 06:08:58.000 236 33377.20 417.42 2300.25 29.64 2012-08-23 06:08:59.000 236 33377.23 417.43 2300.33 29.64 2012-08-23 06:09:00.000 236 33377.25 417.46 2300.23 29.64 2012-08-23 06:09:01.000 236 33377.28 417.46 2300.31 29.64 2012-08-23 06:09:02.000 236 33377.26 417.48 2300.21 29.64 2012-08-23 06:09:03.000 236 33377.20 417.50 2300.27 29.64 2012-08-23 06:09:04.000 236 33377.29 417.52 2300.27 29.64 2012-08-23 06:09:05.000 236 33377.28 417.55 2300.24 29.64 2012-08-23 06:09:06.000 236 33377.29 417.51 2300.20 29.64 2012-08-23 06:09:07.000 236 33377.18 417.53 2300.20 29.64 2012-08-23 06:09:08.000 236 33377.27 417.54 2300.23 29.64 2012-08-23 06:09:09.000 236 33377.16 417.59 2300.24 29.64 2012-08-23 06:09:10.000 236 33377.23 417.59 2300.20 29.64 2012-08-23 06:09:11.000 236 33377.15 417.57 2300.22 29.64 2012-08-23 06:09:12.000 236 33377.27 417.59 2300.32 29.64 2012-08-23 06:09:12.000 236 33377.14 417.59 2300.29 29.64 2012-08-23 06:09:14.000 236 33377.28 417.56 2300.24 29.64 2012-08-23 06:09:15.000 236 33377.27 417.58 2300.30 29.64 2012-08-23 06:09:16.000 236 33377.17 417.58 2300.33 29.64 2012-08-23 06:09:17.000 236 33377.15 417.58 2300.32 29.64 2012-08-23 06:09:18.000 236 33377.19 417.64 2300.45 29.64 2012-08-23 06:09:19.000 236 33377.19 417.64 2300.34 29.64 2012-08-23 06:09:20.000 236 33377.21 417.67 2300.32 29.64 2012-08-23 06:09:21.000 236 33377.24 417.73 2300.38 29.64 2012-08-23 06:09:22.000 236 33377.12 417.68 2300.28 29.64 2012-08-23 06:09:23.000 236 33377.13 417.71 2300.45 29.64 2012-08-23 06:09:24.000 236 33377.17 417.71 2300.32 29.64 2012-08-23 06:09:25.000 236 33377.11 417.71 2300.33 29.64 2012-08-23 06:09:25.000 236 33377.07 417.76 2300.43 29.64 2012-08-23 06:09:27.000 236 33377.15 417.76 2300.37 29.64 2012-08-23 06:09:28.000 236 33377.06 417.72 2300.33 29.64 2012-08-23 06:09:29.000 236 33377.07 417.78 2300.49 29.64 2012-08-23 06:09:30.000 236 33377.17 417.74 2300.42 29.64 2012-08-23 06:09:31.000 236 33377.09 417.76 2300.42 29.64 2012-08-23 06:09:32.000 236 33377.04 417.75 2300.49 29.64 2012-08-23 06:09:33.000 236 33377.11 417.73 2300.36 29.64 2012-08-23 06:09:34.000 236 33377.03 417.74 2300.39 29.64 2012-08-23 06:09:35.000 236 33377.03 417.77 2300.48 29.64 2012-08-23 06:09:36.000 236 33376.98 417.75 2300.46 29.64 2012-08-23 06:09:37.000 236 33376.89 417.77 2300.48 29.64 2012-08-23 06:09:38.000 236 33376.91 417.76 2300.51 29.64 2012-08-23 06:09:39.000 236 33376.95 417.78 2300.50 29.64 2012-08-23 06:09:40.000 236 33376.88 417.75 2300.48 29.64 2012-08-23 06:09:41.000 236 33376.95 417.75 2300.45 29.64 2012-08-23 06:09:42.000 236 33376.92 417.73 2300.50 29.64 2012-08-23 06:09:43.000 236 33376.91 417.75 2300.50 29.64 2012-08-23 06:09:44.000 236 33376.95 417.72 2300.49 29.64 2012-08-23 06:09:45.000 236 33376.84 417.75 2300.51 29.64 2012-08-23 06:09:46.000 236 33376.78 417.69 2300.51 29.64 2012-08-23 06:09:47.000 236 33376.88 417.74 2300.53 29.64 2012-08-23 06:09:48.000 236 33376.78 417.72 2300.64 29.64 2012-08-23 06:09:49.000 236 33376.85 417.74 2300.54 29.64 2012-08-23 06:09:50.000 236 33376.82 417.77 2300.54 29.64 2012-08-23 06:09:51.000 236 33376.89 417.71 2300.60 29.64 2012-08-23 06:09:52.000 236 33376.81 417.70 2300.59 29.64 2012-08-23 06:09:53.000 236 33376.86 417.72 2300.63 29.64 2012-08-23 06:09:54.000 236 33376.90 417.74 2300.55 29.64 2012-08-23 06:09:55.000 236 33376.81 417.77 2300.61 29.64 2012-08-23 06:09:56.000 236 33376.79 417.77 2300.61 29.64 2012-08-23 06:09:57.000 236 33376.89 417.70 2300.62 29.64 2012-08-23 06:09:58.000 236 33376.79 417.75 2300.63 29.64 2012-08-23 06:09:59.000 236 33376.76 417.77 2300.61 29.64 2012-08-23 06:10:00.000 236 33376.90 417.73 2300.67 29.64 2012-08-23 06:10:01.000 236 33376.78 417.75 2300.70 29.64 2012-08-23 06:10:02.000 236 33376.78 417.71 2300.71 29.64 2012-08-23 06:10:03.000 236 33376.80 417.73 2300.57 29.64 2012-08-23 06:10:04.000 236 33376.80 417.71 2300.70 29.64 2012-08-23 06:10:05.000 236 33376.85 417.70 2300.62 29.64 2012-08-23 06:10:06.000 236 33376.72 417.68 2300.71 29.64 2012-08-23 06:10:06.000 236 33376.83 417.69 2300.69 29.64 2012-08-23 06:10:08.000 236 33376.79 417.69 2300.67 29.64 2012-08-23 06:10:09.000 236 33376.68 417.69 2300.74 29.64 2012-08-23 06:10:10.000 236 33376.74 417.74 2300.67 29.64 2012-08-23 06:10:11.000 236 33376.75 417.65 2300.63 29.64 2012-08-23 06:10:12.000 236 33376.74 417.69 2300.66 29.64 2012-08-23 06:10:13.000 236 33376.73 417.73 2300.68 29.64 2012-08-23 06:10:14.000 236 33376.72 417.69 2300.73 29.64 2012-08-23 06:10:15.000 236 33376.77 417.78 2300.69 29.64 2012-08-23 06:10:16.000 236 33376.78 417.73 2300.73 29.64 2012-08-23 06:10:17.000 236 33376.71 417.78 2300.74 29.64 2012-08-23 06:10:18.000 236 33376.68 417.76 2300.74 29.64 2012-08-23 06:10:19.000 236 33376.76 417.77 2300.69 29.64 2012-08-23 06:10:19.000 236 33376.76 417.79 2300.70 29.64 2012-08-23 06:10:21.000 236 33376.77 417.82 2300.79 29.64 2012-08-23 06:10:22.000 236 33376.62 417.81 2300.85 29.64 2012-08-23 06:10:23.000 236 33376.71 417.81 2300.79 29.64 2012-08-23 06:10:24.000 236 33376.72 417.82 2300.79 29.64 2012-08-23 06:10:25.000 236 33376.68 417.84 2300.74 29.64 2012-08-23 06:10:26.000 236 33376.62 417.83 2300.81 29.64 2012-08-23 06:10:27.000 236 33376.61 417.82 2300.78 29.64 2012-08-23 06:10:28.000 236 33376.71 417.87 2300.88 29.64 2012-08-23 06:10:29.000 236 33376.79 417.92 2300.74 29.64 2012-08-23 06:10:30.000 236 33376.69 417.86 2300.77 29.64 2012-08-23 06:10:31.000 236 33376.79 417.91 2300.79 29.64 2012-08-23 06:10:32.000 236 33376.67 417.89 2300.82 29.64 2012-08-23 06:10:33.000 236 33376.64 417.91 2300.87 29.64 2012-08-23 06:10:34.000 236 33376.72 417.92 2300.85 29.64 2012-08-23 06:10:35.000 236 33376.76 417.90 2300.84 29.64 2012-08-23 06:10:36.000 236 33376.73 417.91 2300.84 29.64 2012-08-23 06:10:37.000 236 33376.57 417.90 2300.92 29.64 2012-08-23 06:10:38.000 236 33376.73 417.90 2300.91 29.64 2012-08-23 06:10:39.000 236 33376.74 417.95 2300.80 29.64 2012-08-23 06:10:40.000 236 33376.82 417.97 2300.83 29.64 2012-08-23 06:10:41.000 236 33376.77 417.94 2300.87 29.64 2012-08-23 06:10:42.000 236 33376.76 417.95 2300.77 29.64 2012-08-23 06:10:43.000 236 33376.77 417.95 2300.88 29.64 2012-08-23 06:10:44.000 236 33376.79 417.94 2300.83 29.64 2012-08-23 06:10:45.000 236 33376.80 417.95 2300.88 29.64 2012-08-23 06:10:46.000 236 33376.86 417.99 2300.86 29.64 2012-08-23 06:10:47.000 236 33376.80 417.98 2300.94 29.64 2012-08-23 06:10:48.000 236 33376.82 417.98 2300.82 29.64 2012-08-23 06:10:49.000 236 33376.85 418.01 2300.86 29.64 2012-08-23 06:10:50.000 236 33376.82 418.04 2300.90 29.64 2012-08-23 06:10:51.000 236 33376.78 418.02 2300.81 29.64 2012-08-23 06:10:52.000 236 33376.80 417.99 2300.88 29.64 2012-08-23 06:10:53.000 236 33376.81 418.01 2300.82 29.64 2012-08-23 06:10:54.000 236 33376.82 418.03 2300.88 29.64 2012-08-23 06:10:55.000 236 33376.79 418.05 2300.92 29.64 2012-08-23 06:10:56.000 236 33376.82 418.03 2300.97 29.64 2012-08-23 06:10:57.000 236 33376.77 418.05 2300.89 29.64 2012-08-23 06:10:58.000 236 33376.76 418.10 2300.93 29.64 2012-08-23 06:10:59.000 236 33376.79 418.07 2300.85 29.64 2012-08-23 06:11:00.000 236 33376.88 418.07 2300.84 29.64 2012-08-23 06:11:00.000 236 33376.92 418.09 2300.92 29.64 2012-08-23 06:11:02.000 236 33376.87 418.03 2300.96 29.64 2012-08-23 06:11:03.000 236 33376.88 418.08 2300.95 29.64 2012-08-23 06:11:04.000 236 33376.89 418.10 2300.92 29.64 2012-08-23 06:11:05.000 236 33376.75 418.06 2300.98 29.64 2012-08-23 06:11:06.000 236 33376.91 418.07 2300.97 29.64 2012-08-23 06:11:07.000 236 33376.82 418.05 2300.94 29.64 2012-08-23 06:11:08.000 236 33376.91 418.06 2300.86 29.64 2012-08-23 06:11:09.000 236 33376.87 418.07 2301.01 29.64 2012-08-23 06:11:10.000 236 33376.94 418.10 2300.85 29.64 2012-08-23 06:11:11.000 236 33376.92 418.10 2301.01 29.64 2012-08-23 06:11:12.000 236 33376.99 418.10 2300.98 29.64 2012-08-23 06:11:13.000 236 33376.88 418.19 2300.91 29.64 2012-08-23 06:11:13.000 236 33376.98 418.15 2300.93 29.64 2012-08-23 06:11:15.000 236 33377.02 418.13 2300.97 29.64 2012-08-23 06:11:16.000 236 33377.00 418.19 2300.96 29.64 2012-08-23 06:11:17.000 236 33377.13 418.17 2300.93 29.64 2012-08-23 06:11:18.000 236 33377.01 418.21 2300.98 29.64 2012-08-23 06:11:19.000 236 33377.08 418.17 2300.96 29.64 2012-08-23 06:11:20.000 236 33377.05 418.18 2300.98 29.64 2012-08-23 06:11:21.000 236 33377.09 418.22 2301.03 29.64 2012-08-23 06:11:22.000 236 33377.06 418.25 2300.96 29.64 2012-08-23 06:11:23.000 236 33377.04 418.26 2300.88 29.64 2012-08-23 06:11:24.000 236 33376.98 418.29 2300.99 29.64 2012-08-23 06:11:25.000 236 33376.98 418.23 2300.98 29.64 2012-08-23 06:11:26.000 236 33377.03 418.26 2300.92 29.64 2012-08-23 06:11:27.000 236 33377.07 418.29 2301.03 29.64 2012-08-23 06:11:28.000 236 33377.01 418.27 2301.03 29.64 2012-08-23 06:11:29.000 236 33377.07 418.29 2300.97 29.64 2012-08-23 06:11:30.000 236 33376.90 418.28 2301.01 29.64 2012-08-23 06:11:31.000 236 33377.04 418.27 2300.93 29.64 2012-08-23 06:11:32.000 236 33376.98 418.28 2300.95 29.64 2012-08-23 06:11:33.000 236 33377.01 418.31 2301.03 29.64 2012-08-23 06:11:34.000 236 33376.93 418.26 2300.94 29.64 2012-08-23 06:11:35.000 236 33377.03 418.27 2301.01 29.64 2012-08-23 06:11:36.000 236 33377.00 418.26 2301.01 29.64 2012-08-23 06:11:37.000 236 33377.01 418.29 2300.95 29.64 2012-08-23 06:11:38.000 236 33377.00 418.31 2301.01 29.64 2012-08-23 06:11:39.000 236 33376.98 418.23 2301.10 29.64 2012-08-23 06:11:40.000 236 33376.94 418.28 2301.08 29.64 2012-08-23 06:11:41.000 236 33376.91 418.31 2301.08 29.64 2012-08-23 06:11:42.000 236 33377.03 418.28 2301.08 29.64 2012-08-23 06:11:43.000 236 33376.97 418.31 2301.03 29.64 2012-08-23 06:11:44.000 236 33376.95 418.29 2301.08 29.64 2012-08-23 06:11:45.000 236 33377.03 418.31 2301.11 29.64 2012-08-23 06:11:46.000 236 33377.05 418.33 2301.10 29.64 2012-08-23 06:11:47.000 236 33377.01 418.32 2301.01 29.64 2012-08-23 06:11:48.000 236 33377.08 418.32 2301.10 29.64 2012-08-23 06:11:49.000 236 33376.98 418.29 2301.09 29.64 2012-08-23 06:11:50.000 236 33377.08 418.32 2301.04 29.64 2012-08-23 06:11:51.000 236 33377.08 418.34 2301.10 29.64 2012-08-23 06:11:52.000 236 33377.09 418.32 2301.07 29.64 2012-08-23 06:11:53.000 236 33377.14 418.31 2301.02 29.64 2012-08-23 06:11:54.000 236 33377.22 418.31 2301.11 29.64 2012-08-23 06:11:54.000 236 33377.11 418.32 2301.10 29.64 2012-08-23 06:11:56.000 236 33377.14 418.30 2301.11 29.64 2012-08-23 06:11:57.000 236 33377.12 418.35 2301.10 29.64 2012-08-23 06:11:58.000 236 33377.24 418.29 2301.07 29.64 2012-08-23 06:11:59.000 236 33377.18 418.33 2301.03 29.64 2012-08-23 06:12:00.000 236 33377.20 418.30 2301.12 29.64 2012-08-23 06:12:01.000 236 33377.11 418.28 2301.12 29.64 2012-08-23 06:12:02.000 236 33377.10 418.31 2301.13 29.64 2012-08-23 06:12:03.000 236 33377.14 418.29 2301.12 29.64 2012-08-23 06:12:04.000 236 33377.15 418.32 2301.05 29.64 2012-08-23 06:12:05.000 236 33377.17 418.31 2301.08 29.64 2012-08-23 06:12:06.000 236 33377.23 418.29 2301.13 29.64 2012-08-23 06:12:07.000 236 33377.20 418.32 2301.10 29.64 2012-08-23 06:12:07.000 236 33377.23 418.30 2301.09 29.64 2012-08-23 06:12:09.000 236 33377.22 418.34 2301.16 29.64 2012-08-23 06:12:10.000 236 33377.27 418.36 2301.07 29.64 2012-08-23 06:12:11.000 236 33377.17 418.33 2300.99 29.64 2012-08-23 06:12:12.000 236 33377.26 418.38 2301.06 29.64 2012-08-23 06:12:13.000 236 33377.16 418.36 2301.06 29.64 2012-08-23 06:12:14.000 236 33377.20 418.39 2301.06 29.64 2012-08-23 06:12:15.000 236 33377.24 418.36 2301.07 29.64 2012-08-23 06:12:16.000 236 33377.21 418.35 2301.07 29.64 2012-08-23 06:12:17.000 236 33377.13 418.40 2301.07 29.64 2012-08-23 06:12:18.000 236 33377.11 418.39 2301.10 29.64 2012-08-23 06:12:19.000 236 33377.12 418.38 2301.02 29.64 2012-08-23 06:12:20.000 236 33377.16 418.36 2301.10 29.64 2012-08-23 06:12:21.000 236 33377.16 418.39 2301.13 29.64 2012-08-23 06:12:22.000 236 33377.14 418.39 2301.08 29.64 2012-08-23 06:12:23.000 236 33377.16 418.41 2301.13 29.64 2012-08-23 06:12:24.000 236 33377.08 418.39 2301.05 29.64 2012-08-23 06:12:25.000 236 33377.02 418.43 2301.17 29.64 2012-08-23 06:12:26.000 236 33377.09 418.41 2301.14 29.64 2012-08-23 06:12:27.000 236 33377.09 418.39 2301.14 29.64 2012-08-23 06:12:28.000 236 33377.09 418.39 2301.12 29.64 2012-08-23 06:12:29.000 236 33377.12 418.40 2301.14 29.64 2012-08-23 06:12:30.000 236 33377.07 418.39 2301.12 29.64 2012-08-23 06:12:31.000 236 33377.12 418.38 2301.19 29.64 2012-08-23 06:12:32.000 236 33377.08 418.39 2301.19 29.64 2012-08-23 06:12:33.000 236 33377.14 418.39 2301.20 29.64 2012-08-23 06:12:34.000 236 33377.09 418.39 2301.18 29.64 2012-08-23 06:12:35.000 236 33377.15 418.39 2301.20 29.64 2012-08-23 06:12:36.000 236 33377.07 418.38 2301.19 29.64 2012-08-23 06:12:37.000 236 33377.10 418.42 2301.25 29.64 2012-08-23 06:12:38.000 236 33377.21 418.42 2301.19 29.64 2012-08-23 06:12:39.000 236 33377.19 418.38 2301.15 29.64 2012-08-23 06:12:40.000 236 33377.20 418.39 2301.19 29.64 2012-08-23 06:12:41.000 236 33377.29 418.44 2301.21 29.64 2012-08-23 06:12:42.000 236 33377.14 418.39 2301.20 29.64 2012-08-23 06:12:43.000 236 33377.29 418.44 2301.19 29.64 2012-08-23 06:12:44.000 236 33377.32 418.42 2301.24 29.64 2012-08-23 06:12:45.000 236 33377.31 418.43 2301.21 29.64 2012-08-23 06:12:46.000 236 33377.36 418.47 2301.24 29.64 2012-08-23 06:12:47.000 236 33377.26 418.47 2301.19 29.64 2012-08-23 06:12:48.000 236 33377.34 418.43 2301.23 29.64 2012-08-23 06:12:48.000 236 33377.31 418.48 2301.26 29.64 2012-08-23 06:12:50.000 236 33377.25 418.44 2301.29 29.64 2012-08-23 06:12:51.000 236 33377.39 418.48 2301.24 29.64 2012-08-23 06:12:52.000 236 33377.43 418.49 2301.25 29.64 2012-08-23 06:12:53.000 236 33377.39 418.50 2301.20 29.64 2012-08-23 06:12:54.000 236 33377.47 418.49 2301.16 29.64 2012-08-23 06:12:55.000 236 33377.44 418.52 2301.20 29.64 2012-08-23 06:12:56.000 236 33377.41 418.54 2301.23 29.64 2012-08-23 06:12:57.000 236 33377.50 418.54 2301.23 29.64 2012-08-23 06:12:58.000 236 33377.41 418.56 2301.27 29.64 2012-08-23 06:12:59.000 236 33377.53 418.57 2301.17 29.64 2012-08-23 06:13:00.000 236 33377.53 418.59 2301.19 29.64 2012-08-23 06:13:01.000 236 33377.40 418.67 2301.24 29.64 2012-08-23 06:13:01.000 236 33377.41 418.64 2301.28 29.64 2012-08-23 06:13:03.000 236 33377.45 418.66 2301.15 29.64 2012-08-23 06:13:04.000 236 33377.48 418.65 2301.15 29.64 2012-08-23 06:13:05.000 236 33377.47 418.64 2301.23 29.64 2012-08-23 06:13:06.000 236 33377.39 418.69 2301.21 29.64 2012-08-23 06:13:07.000 236 33377.51 418.71 2301.23 29.64 2012-08-23 06:13:08.000 236 33377.50 418.69 2301.20 29.64 2012-08-23 06:13:09.000 236 33377.50 418.73 2301.24 29.64 2012-08-23 06:13:10.000 236 33377.53 418.74 2301.26 29.64 2012-08-23 06:13:11.000 236 33377.46 418.74 2301.23 29.64 2012-08-23 06:13:12.000 236 33377.60 418.76 2301.23 29.64 2012-08-23 06:13:13.000 236 33377.60 418.77 2301.28 29.64 2012-08-23 06:13:14.000 236 33377.51 418.76 2301.28 29.64 2012-08-23 06:13:15.000 236 33377.54 418.74 2301.23 29.64 2012-08-23 06:13:16.000 236 33377.62 418.79 2301.28 29.64 2012-08-23 06:13:17.000 236 33377.57 418.80 2301.22 29.64 2012-08-23 06:13:18.000 236 33377.58 418.80 2301.23 29.64 2012-08-23 06:13:19.000 236 33377.53 418.79 2301.27 29.64 2012-08-23 06:13:20.000 236 33377.58 418.78 2301.28 29.64 2012-08-23 06:13:21.000 236 33377.62 418.85 2301.22 29.64 2012-08-23 06:13:22.000 236 33377.65 418.83 2301.29 29.64 2012-08-23 06:13:23.000 236 33377.57 418.82 2301.17 29.64 2012-08-23 06:13:24.000 236 33377.61 418.84 2301.24 29.64 2012-08-23 06:13:25.000 236 33377.60 418.85 2301.29 29.64 2012-08-23 06:13:26.000 236 33377.57 418.81 2301.35 29.64 2012-08-23 06:13:27.000 236 33377.56 418.82 2301.35 29.64 2012-08-23 06:13:28.000 236 33377.63 418.86 2301.31 29.64 2012-08-23 06:13:29.000 236 33377.68 418.85 2301.31 29.64 2012-08-23 06:13:30.000 236 33377.61 418.90 2301.29 29.64 2012-08-23 06:13:31.000 236 33377.62 418.93 2301.32 29.64 2012-08-23 06:13:32.000 236 33377.58 418.94 2301.35 29.64 2012-08-23 06:13:33.000 236 33377.54 418.95 2301.30 29.64 2012-08-23 06:13:34.000 236 33377.66 418.88 2301.28 29.64 2012-08-23 06:13:35.000 236 33377.63 418.88 2301.32 29.64 2012-08-23 06:13:36.000 236 33377.61 418.93 2301.34 29.64 2012-08-23 06:13:37.000 236 33377.51 418.92 2301.35 29.64 2012-08-23 06:13:38.000 236 33377.54 418.93 2301.29 29.64 2012-08-23 06:13:39.000 236 33377.53 418.88 2301.32 29.64 2012-08-23 06:13:40.000 236 33377.56 418.90 2301.37 29.64 2012-08-23 06:13:41.000 236 33377.66 418.91 2301.35 29.64 2012-08-23 06:13:42.000 236 33377.53 418.92 2301.38 29.64 2012-08-23 06:13:42.000 236 33377.45 418.91 2301.35 29.64 2012-08-23 06:13:44.000 236 33377.50 418.88 2301.37 29.64 2012-08-23 06:13:45.000 236 33377.60 418.92 2301.31 29.64 2012-08-23 06:13:46.000 236 33377.54 418.88 2301.30 29.63 2012-08-23 06:13:47.000 236 33377.63 418.91 2301.36 29.64 2012-08-23 06:13:48.000 236 33377.63 418.90 2301.36 29.64 2012-08-23 06:13:49.000 236 33377.57 418.90 2301.42 29.64 2012-08-23 06:13:50.000 236 33377.54 418.91 2301.40 29.63 2012-08-23 06:13:51.000 236 33377.64 418.89 2301.46 29.64 2012-08-23 06:13:52.000 236 33377.63 418.87 2301.35 29.64 2012-08-23 06:13:53.000 236 33377.53 418.86 2301.39 29.64 2012-08-23 06:13:54.000 236 33377.72 418.89 2301.38 29.64 2012-08-23 06:13:55.000 236 33377.69 418.89 2301.42 29.64 2012-08-23 06:13:55.000 236 33377.60 418.90 2301.39 29.64 2012-08-23 06:13:57.000 236 33377.69 418.93 2301.39 29.64 2012-08-23 06:13:58.000 236 33377.68 418.89 2301.42 29.63 2012-08-23 06:13:59.000 236 33377.64 418.93 2301.45 29.63 2012-08-23 06:14:00.000 236 33377.64 418.91 2301.42 29.63 2012-08-23 06:14:01.000 236 33377.60 418.97 2301.36 29.63 2012-08-23 06:14:02.000 236 33377.52 418.98 2301.42 29.63 2012-08-23 06:14:03.000 236 33377.61 418.95 2301.36 29.64 2012-08-23 06:14:04.000 236 33377.59 418.98 2301.40 29.64 2012-08-23 06:14:05.000 236 33377.50 418.99 2301.32 29.64 2012-08-23 06:14:06.000 236 33377.69 418.95 2301.38 29.63 2012-08-23 06:14:07.000 236 33377.58 418.98 2301.45 29.64 2012-08-23 06:14:08.000 236 33377.62 418.95 2301.42 29.64 2012-08-23 06:14:09.000 236 33377.66 418.96 2301.39 29.63 2012-08-23 06:14:10.000 236 33377.64 418.98 2301.36 29.64 2012-08-23 06:14:11.000 236 33377.70 418.95 2301.42 29.64 2012-08-23 06:14:12.000 236 33377.64 418.99 2301.36 29.63 2012-08-23 06:14:13.000 236 33377.69 418.99 2301.33 29.63 2012-08-23 06:14:14.000 236 33377.64 418.96 2301.37 29.63 2012-08-23 06:14:15.000 236 33377.64 418.97 2301.36 29.63 2012-08-23 06:14:16.000 236 33377.59 418.96 2301.41 29.63 2012-08-23 06:14:17.000 236 33377.59 418.99 2301.36 29.63 2012-08-23 06:14:18.000 236 33377.75 418.98 2301.37 29.63 2012-08-23 06:14:19.000 236 33377.61 418.96 2301.44 29.63 2012-08-23 06:14:20.000 236 33377.68 418.97 2301.42 29.63 2012-08-23 06:14:21.000 236 33377.69 419.00 2301.51 29.64 2012-08-23 06:14:22.000 236 33377.66 418.96 2301.42 29.64 2012-08-23 06:14:23.000 236 33377.61 418.99 2301.47 29.64 2012-08-23 06:14:24.000 236 33377.64 419.01 2301.49 29.64 2012-08-23 06:14:25.000 236 33377.71 418.97 2301.47 29.63 2012-08-23 06:14:26.000 236 33377.68 418.96 2301.42 29.63 2012-08-23 06:14:27.000 236 33377.72 418.96 2301.42 29.63 2012-08-23 06:14:28.000 236 33377.68 418.98 2301.40 29.63 2012-08-23 06:14:29.000 236 33377.77 418.97 2301.49 29.63 2012-08-23 06:14:30.000 236 33377.72 418.95 2301.44 29.63 2012-08-23 06:14:31.000 236 33377.70 419.00 2301.48 29.63 2012-08-23 06:14:32.000 236 33377.68 419.03 2301.47 29.63 2012-08-23 06:14:33.000 236 33377.69 418.99 2301.40 29.63 2012-08-23 06:14:34.000 236 33377.61 419.09 2301.50 29.63 2012-08-23 06:14:35.000 236 33377.70 419.00 2301.46 29.63 2012-08-23 06:14:36.000 236 33377.74 419.01 2301.45 29.63 2012-08-23 06:14:36.000 236 33377.62 418.98 2301.48 29.63 2012-08-23 06:14:38.000 236 33377.61 418.96 2301.42 29.63 2012-08-23 06:14:39.000 236 33377.68 419.00 2301.43 29.63 2012-08-23 06:14:40.000 236 33377.69 419.01 2301.46 29.63 2012-08-23 06:14:41.000 236 33377.68 419.00 2301.35 29.63 2012-08-23 06:14:42.000 236 33377.76 419.01 2301.44 29.63 2012-08-23 06:14:43.000 236 33377.64 418.98 2301.52 29.63 2012-08-23 06:14:44.000 236 33377.73 418.99 2301.42 29.63 2012-08-23 06:14:45.000 236 33377.61 418.98 2301.45 29.63 2012-08-23 06:14:46.000 236 33377.56 418.99 2301.42 29.63 2012-08-23 06:14:47.000 236 33377.66 418.95 2301.40 29.63 2012-08-23 06:14:48.000 236 33377.59 418.90 2301.53 29.63 2012-08-23 06:14:49.000 236 33377.66 418.97 2301.44 29.63 2012-08-23 06:14:49.000 236 33377.54 418.94 2301.47 29.63 2012-08-23 06:14:51.000 236 33377.68 418.92 2301.48 29.63 2012-08-23 06:14:52.000 236 33377.64 418.91 2301.49 29.63 2012-08-23 06:14:53.000 236 33377.70 418.91 2301.45 29.63 2012-08-23 06:14:54.000 236 33377.69 418.92 2301.53 29.63 2012-08-23 06:14:55.000 236 33377.68 418.90 2301.44 29.63 2012-08-23 06:14:56.000 236 33377.66 418.91 2301.45 29.63 2012-08-23 06:14:57.000 236 33377.68 418.93 2301.44 29.63 2012-08-23 06:14:58.000 236 33377.66 418.95 2301.43 29.63 2012-08-23 06:14:59.000 236 33377.82 418.93 2301.55 29.63 2012-08-23 06:15:00.000 236 33377.75 418.99 2301.50 29.63 2012-08-23 06:15:01.000 236 33377.74 418.96 2301.39 29.63 2012-08-23 06:15:02.000 236 33377.73 418.98 2301.44 29.63 2012-08-23 06:15:03.000 236 33377.72 419.03 2301.46 29.63 2012-08-23 06:15:04.000 236 33377.77 418.94 2301.48 29.63 2012-08-23 06:15:05.000 236 33377.78 418.96 2301.47 29.63 2012-08-23 06:15:06.000 236 33377.64 418.94 2301.50 29.63 2012-08-23 06:15:07.000 236 33377.75 418.97 2301.44 29.63 2012-08-23 06:15:08.000 236 33377.72 418.95 2301.50 29.63 2012-08-23 06:15:09.000 236 33377.63 418.96 2301.51 29.63 2012-08-23 06:15:10.000 236 33377.66 418.93 2301.45 29.63 2012-08-23 06:15:11.000 236 33377.80 418.96 2301.53 29.63 2012-08-23 06:15:12.000 236 33377.69 419.00 2301.50 29.63 2012-08-23 06:15:13.000 236 33377.73 418.97 2301.45 29.63 2012-08-23 06:15:14.000 236 33377.70 418.93 2301.53 29.63 2012-08-23 06:15:15.000 236 33377.69 418.96 2301.48 29.63 2012-08-23 06:15:16.000 236 33377.77 418.98 2301.51 29.63 2012-08-23 06:15:17.000 236 33377.77 418.98 2301.50 29.63 2012-08-23 06:15:18.000 236 33377.82 419.01 2301.50 29.63 2012-08-23 06:15:19.000 236 33377.78 418.94 2301.51 29.63 2012-08-23 06:15:20.000 236 33377.85 418.98 2301.57 29.63 2012-08-23 06:15:21.000 236 33377.83 418.97 2301.50 29.63 2012-08-23 06:15:22.000 236 33377.79 418.98 2301.51 29.63 2012-08-23 06:15:23.000 236 33377.91 418.97 2301.55 29.63 2012-08-23 06:15:24.000 236 33377.89 419.00 2301.41 29.63 2012-08-23 06:15:25.000 236 33377.98 418.98 2301.48 29.63 2012-08-23 06:15:26.000 236 33377.93 419.00 2301.47 29.63 2012-08-23 06:15:27.000 236 33377.96 419.05 2301.53 29.63 2012-08-23 06:15:28.000 236 33377.96 419.02 2301.52 29.63 2012-08-23 06:15:29.000 236 33377.97 419.01 2301.44 29.63 2012-08-23 06:15:30.000 236 33377.97 419.01 2301.38 29.63 2012-08-23 06:15:30.000 236 33378.00 419.01 2301.47 29.63 2012-08-23 06:15:32.000 236 33377.91 419.04 2301.45 29.63 2012-08-23 06:15:33.000 236 33378.01 419.02 2301.45 29.63 2012-08-23 06:15:34.000 236 33377.86 419.00 2301.50 29.63 2012-08-23 06:15:35.000 236 33377.91 419.03 2301.49 29.63 2012-08-23 06:15:36.000 236 33377.92 419.05 2301.44 29.63 2012-08-23 06:15:37.000 236 33377.96 419.05 2301.54 29.63 2012-08-23 06:15:38.000 236 33378.00 419.03 2301.49 29.63 2012-08-23 06:15:39.000 236 33377.97 419.00 2301.47 29.63 2012-08-23 06:15:40.000 236 33377.94 419.05 2301.42 29.63 2012-08-23 06:15:41.000 236 33377.89 419.04 2301.48 29.63 2012-08-23 06:15:42.000 236 33377.99 419.02 2301.49 29.63 2012-08-23 06:15:43.000 236 33377.97 419.02 2301.48 29.63 2012-08-23 06:15:43.000 236 33378.06 419.00 2301.48 29.63 2012-08-23 06:15:45.000 236 33377.94 419.06 2301.39 29.63 2012-08-23 06:15:46.000 236 33378.05 419.06 2301.48 29.63 2012-08-23 06:15:47.000 236 33378.07 419.05 2301.42 29.63 2012-08-23 06:15:48.000 236 33377.95 419.01 2301.47 29.63 2012-08-23 06:15:49.000 236 33378.09 418.97 2301.49 29.63 2012-08-23 06:15:50.000 236 33378.04 418.97 2301.40 29.63 2012-08-23 06:15:51.000 236 33378.08 419.01 2301.42 29.63 2012-08-23 06:15:52.000 236 33378.00 419.01 2301.43 29.63 2012-08-23 06:15:53.000 236 33378.04 419.03 2301.47 29.63 2012-08-23 06:15:54.000 236 33377.99 418.99 2301.56 29.63 2012-08-23 06:15:55.000 236 33378.00 418.99 2301.45 29.63 2012-08-23 06:15:56.000 236 33377.93 418.98 2301.48 29.63 2012-08-23 06:15:57.000 236 33378.04 419.01 2301.50 29.63 2012-08-23 06:15:58.000 236 33378.02 419.01 2301.47 29.63 2012-08-23 06:15:59.000 236 33378.07 418.96 2301.44 29.63 2012-08-23 06:16:00.000 236 33378.08 418.95 2301.51 29.63 2012-08-23 06:16:01.000 236 33378.07 418.98 2301.47 29.63 2012-08-23 06:16:02.000 236 33378.02 419.00 2301.42 29.63 2012-08-23 06:16:03.000 236 33378.08 418.99 2301.40 29.63 2012-08-23 06:16:04.000 236 33378.15 418.99 2301.47 29.63 2012-08-23 06:16:05.000 236 33378.09 419.00 2301.42 29.63 2012-08-23 06:16:06.000 236 33378.17 419.00 2301.40 29.63 2012-08-23 06:16:07.000 236 33378.21 419.06 2301.53 29.63 2012-08-23 06:16:08.000 236 33378.20 419.00 2301.43 29.63 2012-08-23 06:16:09.000 236 33378.24 419.05 2301.44 29.63 2012-08-23 06:16:10.000 236 33378.24 419.03 2301.44 29.63 2012-08-23 06:16:11.000 236 33378.24 419.02 2301.46 29.63 2012-08-23 06:16:12.000 236 33378.23 419.08 2301.46 29.63 2012-08-23 06:16:13.000 236 33378.32 419.05 2301.45 29.63 2012-08-23 06:16:14.000 236 33378.29 419.07 2301.40 29.63 2012-08-23 06:16:15.000 236 33378.26 419.10 2301.45 29.63 2012-08-23 06:16:16.000 236 33378.35 419.10 2301.41 29.63 2012-08-23 06:16:17.000 236 33378.37 419.10 2301.32 29.63 2012-08-23 06:16:18.000 236 33378.32 419.12 2301.46 29.63 2012-08-23 06:16:19.000 236 33378.36 419.06 2301.48 29.63 2012-08-23 06:16:20.000 236 33378.36 419.02 2301.41 29.63 2012-08-23 06:16:21.000 236 33378.33 419.07 2301.42 29.63 2012-08-23 06:16:22.000 236 33378.30 419.07 2301.42 29.63 2012-08-23 06:16:23.000 236 33378.24 419.06 2301.34 29.63 2012-08-23 06:16:24.000 236 33378.31 419.07 2301.52 29.63 2012-08-23 06:16:24.000 236 33378.33 419.08 2301.42 29.63 2012-08-23 06:16:26.000 236 33378.28 419.03 2301.38 29.63 2012-08-23 06:16:27.000 236 33378.35 419.05 2301.39 29.63 2012-08-23 06:16:28.000 236 33378.35 419.04 2301.43 29.63 2012-08-23 06:16:29.000 236 33378.32 419.04 2301.34 29.63 2012-08-23 06:16:30.000 236 33378.33 419.06 2301.39 29.63 2012-08-23 06:16:31.000 236 33378.35 419.03 2301.37 29.63 2012-08-23 06:16:32.000 236 33378.37 419.06 2301.38 29.63 2012-08-23 06:16:33.000 236 33378.29 419.10 2301.38 29.63 2012-08-23 06:16:34.000 236 33378.34 419.08 2301.47 29.63 2012-08-23 06:16:35.000 236 33378.35 418.99 2301.42 29.63 2012-08-23 06:16:36.000 236 33378.25 419.06 2301.41 29.63 2012-08-23 06:16:37.000 236 33378.29 419.01 2301.37 29.63 2012-08-23 06:16:37.000 236 33378.31 419.04 2301.45 29.63 2012-08-23 06:16:39.000 236 33378.44 419.06 2301.36 29.63 2012-08-23 06:16:40.000 236 33378.34 419.07 2301.34 29.63 2012-08-23 06:16:41.000 236 33378.32 419.11 2301.35 29.63 2012-08-23 06:16:42.000 236 33378.30 419.05 2301.39 29.63 2012-08-23 06:16:43.000 236 33378.32 419.10 2301.29 29.63 2012-08-23 06:16:44.000 236 33378.26 419.10 2301.38 29.63 2012-08-23 06:16:45.000 236 33378.36 419.06 2301.44 29.63 2012-08-23 06:16:46.000 236 33378.38 419.09 2301.37 29.63 2012-08-23 06:16:47.000 236 33378.44 419.09 2301.41 29.63 2012-08-23 06:16:48.000 236 33378.37 419.09 2301.46 29.63 2012-08-23 06:16:49.000 236 33378.31 419.09 2301.38 29.63 2012-08-23 06:16:50.000 236 33378.35 419.09 2301.41 29.63 2012-08-23 06:16:51.000 236 33378.42 419.08 2301.41 29.63 2012-08-23 06:16:52.000 236 33378.38 419.11 2301.41 29.63 2012-08-23 06:16:53.000 236 33378.35 419.08 2301.36 29.63 2012-08-23 06:16:54.000 236 33378.31 419.06 2301.41 29.63 2012-08-23 06:16:55.000 236 33378.37 419.10 2301.32 29.63 2012-08-23 06:16:56.000 236 33378.33 419.08 2301.38 29.63 2012-08-23 06:16:57.000 236 33378.38 419.04 2301.34 29.63 2012-08-23 06:16:58.000 236 33378.38 419.08 2301.41 29.63 2012-08-23 06:16:59.000 236 33378.38 419.03 2301.41 29.63 2012-08-23 06:17:00.000 236 33378.35 419.05 2301.41 29.63 2012-08-23 06:17:01.000 236 33378.35 419.08 2301.35 29.63 2012-08-23 06:17:02.000 236 33378.36 419.05 2301.40 29.63 2012-08-23 06:17:03.000 236 33378.29 419.02 2301.37 29.63 2012-08-23 06:17:04.000 236 33378.31 419.00 2301.41 29.63 2012-08-23 06:17:05.000 236 33378.32 419.07 2301.38 29.63 2012-08-23 06:17:06.000 236 33378.27 419.00 2301.41 29.63 2012-08-23 06:17:07.000 236 33378.37 419.00 2301.45 29.63 2012-08-23 06:17:08.000 236 33378.32 418.97 2301.45 29.63 2012-08-23 06:17:09.000 236 33378.34 418.99 2301.39 29.63 2012-08-23 06:17:10.000 236 33378.37 418.99 2301.44 29.63 2012-08-23 06:17:11.000 236 33378.31 419.00 2301.48 29.63 2012-08-23 06:17:12.000 236 33378.36 419.01 2301.39 29.63 2012-08-23 06:17:13.000 236 33378.38 418.98 2301.43 29.63 2012-08-23 06:17:14.000 236 33378.38 418.93 2301.42 29.63 2012-08-23 06:17:15.000 236 33378.41 419.00 2301.35 29.63 2012-08-23 06:17:16.000 236 33378.42 418.95 2301.42 29.63 2012-08-23 06:17:17.000 236 33378.45 419.02 2301.40 29.63 2012-08-23 06:17:18.000 236 33378.57 419.00 2301.41 29.63 2012-08-23 06:17:18.000 236 33378.37 418.96 2301.40 29.63 2012-08-23 06:17:20.000 236 33378.42 418.98 2301.38 29.63 2012-08-23 06:17:21.000 236 33378.52 419.01 2301.37 29.63 2012-08-23 06:17:22.000 236 33378.41 419.00 2301.39 29.63 2012-08-23 06:17:23.000 236 33378.51 419.02 2301.39 29.63 2012-08-23 06:17:24.000 236 33378.51 418.95 2301.36 29.63 2012-08-23 06:17:25.000 236 33378.51 418.99 2301.41 29.63 2012-08-23 06:17:26.000 236 33378.53 419.04 2301.43 29.63 2012-08-23 06:17:27.000 236 33378.53 419.02 2301.39 29.63 2012-08-23 06:17:28.000 236 33378.55 419.01 2301.44 29.63 2012-08-23 06:17:29.000 236 33378.62 419.03 2301.36 29.63 2012-08-23 06:17:30.000 236 33378.47 419.03 2301.35 29.63 2012-08-23 06:17:31.000 236 33378.61 419.04 2301.39 29.63 2012-08-23 06:17:31.000 236 33378.54 419.01 2301.35 29.63 2012-08-23 06:17:33.000 236 33378.54 419.08 2301.48 29.63 2012-08-23 06:17:34.000 236 33378.55 419.00 2301.40 29.63 2012-08-23 06:17:35.000 236 33378.63 419.07 2301.36 29.63 2012-08-23 06:17:36.000 236 33378.54 419.06 2301.38 29.63 2012-08-23 06:17:37.000 236 33378.53 419.04 2301.44 29.63 2012-08-23 06:17:38.000 236 33378.53 419.02 2301.38 29.63 2012-08-23 06:17:39.000 236 33378.53 419.04 2301.37 29.63 2012-08-23 06:17:40.000 236 33378.51 419.02 2301.36 29.63 2012-08-23 06:17:41.000 236 33378.55 419.02 2301.41 29.63 2012-08-23 06:17:42.000 236 33378.54 419.09 2301.50 29.63 2012-08-23 06:17:43.000 236 33378.57 419.07 2301.36 29.63 2012-08-23 06:17:44.000 236 33378.59 419.05 2301.41 29.63 2012-08-23 06:17:45.000 236 33378.54 419.06 2301.41 29.63 2012-08-23 06:17:46.000 236 33378.54 419.05 2301.39 29.63 2012-08-23 06:17:47.000 236 33378.47 419.07 2301.41 29.63 2012-08-23 06:17:48.000 236 33378.61 419.07 2301.38 29.63 2012-08-23 06:17:49.000 236 33378.68 419.07 2301.42 29.63 2012-08-23 06:17:50.000 236 33378.60 419.07 2301.44 29.63 2012-08-23 06:17:51.000 236 33378.63 419.10 2301.41 29.63 2012-08-23 06:17:52.000 236 33378.65 419.06 2301.33 29.63 2012-08-23 06:17:53.000 236 33378.63 419.06 2301.43 29.63 2012-08-23 06:17:54.000 236 33378.76 419.11 2301.38 29.63 2012-08-23 06:17:55.000 236 33378.68 419.12 2301.42 29.63 2012-08-23 06:17:56.000 236 33378.66 419.10 2301.41 29.63 2012-08-23 06:17:57.000 236 33378.74 419.06 2301.44 29.63 2012-08-23 06:17:58.000 236 33378.69 419.09 2301.40 29.63 2012-08-23 06:17:59.000 236 33378.71 419.10 2301.46 29.63 2012-08-23 06:18:00.000 236 33378.70 419.10 2301.36 29.63 2012-08-23 06:18:01.000 236 33378.68 419.07 2301.41 29.63 2012-08-23 06:18:02.000 236 33378.74 419.05 2301.41 29.63 2012-08-23 06:18:03.000 236 33378.76 419.05 2301.36 29.63 2012-08-23 06:18:04.000 236 33378.79 419.03 2301.39 29.63 2012-08-23 06:18:05.000 236 33378.83 419.05 2301.38 29.63 2012-08-23 06:18:06.000 236 33378.78 419.05 2301.36 29.63 2012-08-23 06:18:07.000 236 33378.98 419.04 2301.40 29.63 2012-08-23 06:18:08.000 236 33378.87 419.05 2301.39 29.63 2012-08-23 06:18:09.000 236 33378.83 419.04 2301.40 29.63 2012-08-23 06:18:10.000 236 33378.86 419.05 2301.32 29.63 2012-08-23 06:18:11.000 236 33378.87 419.10 2301.34 29.63 2012-08-23 06:18:12.000 236 33378.96 419.04 2301.38 29.63 2012-08-23 06:18:12.000 236 33378.91 419.05 2301.32 29.63 2012-08-23 06:18:14.000 236 33378.88 419.00 2301.30 29.63 2012-08-23 06:18:15.000 236 33378.93 419.09 2301.38 29.63 2012-08-23 06:18:16.000 236 33378.92 419.06 2301.39 29.63 2012-08-23 06:18:17.000 236 33378.90 419.02 2301.42 29.63 2012-08-23 06:18:18.000 236 33378.96 419.07 2301.41 29.63 2012-08-23 06:18:19.000 236 33379.12 419.05 2301.34 29.63 2012-08-23 06:18:20.000 236 33379.00 419.02 2301.28 29.63 2012-08-23 06:18:21.000 236 33379.03 419.03 2301.35 29.63 2012-08-23 06:18:22.000 236 33379.11 419.04 2301.34 29.63 2012-08-23 06:18:23.000 236 33379.02 419.07 2301.28 29.63 2012-08-23 06:18:24.000 236 33379.04 419.04 2301.35 29.63 2012-08-23 06:18:25.000 236 33379.04 419.04 2301.36 29.63 2012-08-23 06:18:25.000 236 33379.00 419.04 2301.29 29.63 2012-08-23 06:18:27.000 236 33378.97 419.05 2301.35 29.63 2012-08-23 06:18:28.000 236 33379.06 419.05 2301.34 29.63 2012-08-23 06:18:29.000 236 33379.15 419.06 2301.26 29.63 2012-08-23 06:18:30.000 236 33379.05 419.07 2301.29 29.63 2012-08-23 06:18:31.000 236 33379.06 419.04 2301.30 29.63 2012-08-23 06:18:32.000 236 33379.06 419.02 2301.30 29.63 2012-08-23 06:18:33.000 236 33378.99 419.07 2301.27 29.63 2012-08-23 06:18:34.000 236 33379.06 419.12 2301.24 29.63 2012-08-23 06:18:35.000 236 33379.02 419.10 2301.32 29.63 2012-08-23 06:18:36.000 236 33379.03 419.11 2301.16 29.63 2012-08-23 06:18:37.000 236 33379.18 419.09 2301.26 29.63 2012-08-23 06:18:38.000 236 33379.00 419.11 2301.24 29.63 2012-08-23 06:18:39.000 236 33379.11 419.08 2301.28 29.63 2012-08-23 06:18:40.000 236 33379.04 419.10 2301.17 29.63 2012-08-23 06:18:41.000 236 33379.07 419.08 2301.22 29.63 2012-08-23 06:18:42.000 236 33379.06 419.12 2301.34 29.63 2012-08-23 06:18:43.000 236 33379.09 419.11 2301.27 29.63 2012-08-23 06:18:44.000 236 33379.03 419.10 2301.24 29.63 2012-08-23 06:18:45.000 236 33379.11 419.12 2301.24 29.63 2012-08-23 06:18:46.000 236 33379.11 419.07 2301.27 29.63 2012-08-23 06:18:47.000 236 33379.04 419.12 2301.29 29.63 2012-08-23 06:18:48.000 236 33379.04 419.11 2301.26 29.63 2012-08-23 06:18:49.000 236 33379.13 419.13 2301.32 29.63 2012-08-23 06:18:50.000 236 33379.03 419.10 2301.26 29.63 2012-08-23 06:18:51.000 236 33379.19 419.09 2301.21 29.63 2012-08-23 06:18:52.000 236 33379.17 419.14 2301.26 29.63 2012-08-23 06:18:53.000 236 33379.15 419.11 2301.24 29.63 2012-08-23 06:18:54.000 236 33379.08 419.12 2301.23 29.63 2012-08-23 06:18:55.000 236 33379.14 419.14 2301.30 29.63 2012-08-23 06:18:56.000 236 33379.03 419.12 2301.27 29.63 2012-08-23 06:18:57.000 236 33379.14 419.12 2301.26 29.63 2012-08-23 06:18:58.000 236 33379.17 419.16 2301.24 29.63 2012-08-23 06:18:59.000 236 33379.14 419.13 2301.18 29.63 2012-08-23 06:19:00.000 236 33379.14 419.12 2301.15 29.63 2012-08-23 06:19:01.000 236 33379.04 419.17 2301.23 29.63 2012-08-23 06:19:02.000 236 33379.10 419.13 2301.25 29.63 2012-08-23 06:19:03.000 236 33379.07 419.18 2301.24 29.63 2012-08-23 06:19:04.000 236 33379.15 419.15 2301.26 29.63 2012-08-23 06:19:05.000 236 33379.14 419.14 2301.29 29.63 2012-08-23 06:19:06.000 236 33379.06 419.16 2301.24 29.63 2012-08-23 06:19:06.000 236 33379.21 419.17 2301.25 29.63 2012-08-23 06:19:08.000 236 33379.11 419.15 2301.33 29.63 2012-08-23 06:19:09.000 236 33379.09 419.22 2301.22 29.63 2012-08-23 06:19:10.000 236 33379.21 419.22 2301.26 29.63 2012-08-23 06:19:11.000 236 33379.12 419.22 2301.30 29.63 2012-08-23 06:19:12.000 236 33379.26 419.21 2301.20 29.63 2012-08-23 06:19:13.000 236 33379.15 419.23 2301.24 29.63 2012-08-23 06:19:14.000 236 33379.11 419.23 2301.22 29.63 2012-08-23 06:19:15.000 236 33379.03 419.21 2301.29 29.63 2012-08-23 06:19:16.000 236 33379.14 419.21 2301.23 29.63 2012-08-23 06:19:17.000 236 33379.15 419.22 2301.26 29.63 2012-08-23 06:19:18.000 236 33379.14 419.22 2301.29 29.63 2012-08-23 06:19:19.000 236 33379.14 419.19 2301.24 29.63 2012-08-23 06:19:19.000 236 33379.22 419.24 2301.30 29.63 2012-08-23 06:19:21.000 236 33379.14 419.19 2301.24 29.63 2012-08-23 06:19:22.000 236 33379.08 419.19 2301.27 29.63 2012-08-23 06:19:23.000 236 33379.14 419.20 2301.34 29.63 2012-08-23 06:19:24.000 236 33379.05 419.16 2301.33 29.63 2012-08-23 06:19:25.000 236 33379.17 419.24 2301.35 29.63 2012-08-23 06:19:26.000 236 33379.04 419.18 2301.35 29.63 2012-08-23 06:19:27.000 236 33379.07 419.24 2301.31 29.63 2012-08-23 06:19:28.000 236 33379.14 419.20 2301.31 29.63 2012-08-23 06:19:29.000 236 33379.15 419.22 2301.27 29.63 2012-08-23 06:19:30.000 236 33379.04 419.15 2301.30 29.63 2012-08-23 06:19:31.000 236 33379.08 419.18 2301.22 29.63 2012-08-23 06:19:32.000 236 33379.01 419.16 2301.26 29.63 2012-08-23 06:19:33.000 236 33379.04 419.14 2301.33 29.63 2012-08-23 06:19:34.000 236 33379.06 419.17 2301.29 29.63 2012-08-23 06:19:35.000 236 33378.97 419.14 2301.27 29.63 2012-08-23 06:19:36.000 236 33379.11 419.10 2301.23 29.63 2012-08-23 06:19:37.000 236 33379.12 419.12 2301.35 29.63 2012-08-23 06:19:38.000 236 33379.04 419.17 2301.28 29.63 2012-08-23 06:19:39.000 236 33379.04 419.12 2301.37 29.63 2012-08-23 06:19:40.000 236 33379.08 419.11 2301.33 29.63 2012-08-23 06:19:41.000 236 33379.07 419.09 2301.34 29.63 2012-08-23 06:19:42.000 236 33379.12 419.07 2301.44 29.63 2012-08-23 06:19:43.000 236 33379.02 419.10 2301.34 29.63 2012-08-23 06:19:44.000 236 33379.06 419.10 2301.32 29.63 2012-08-23 06:19:45.000 236 33379.04 419.09 2301.30 29.63 2012-08-23 06:19:46.000 236 33379.00 419.08 2301.37 29.63 2012-08-23 06:19:47.000 236 33379.07 419.06 2301.37 29.63 2012-08-23 06:19:48.000 236 33379.04 419.11 2301.29 29.63 2012-08-23 06:19:49.000 236 33379.03 419.07 2301.34 29.63 2012-08-23 06:19:50.000 236 33378.99 419.07 2301.37 29.63 2012-08-23 06:19:51.000 236 33379.07 419.05 2301.34 29.63 2012-08-23 06:19:52.000 236 33379.08 419.05 2301.33 29.63 2012-08-23 06:19:53.000 236 33379.00 419.01 2301.40 29.63 2012-08-23 06:19:54.000 236 33378.94 419.06 2301.42 29.63 2012-08-23 06:19:55.000 236 33379.05 419.06 2301.33 29.63 2012-08-23 06:19:56.000 236 33379.03 419.00 2301.41 29.63 2012-08-23 06:19:57.000 236 33379.01 419.07 2301.38 29.63 2012-08-23 06:19:58.000 236 33378.96 419.02 2301.39 29.63 2012-08-23 06:19:59.000 236 33378.96 419.02 2301.34 29.63 2012-08-23 06:20:00.000 236 33379.04 418.99 2301.43 29.63 2012-08-23 06:20:00.000 236 33379.00 418.96 2301.32 29.63 2012-08-23 06:20:02.000 236 33378.96 418.99 2301.32 29.63 2012-08-23 06:20:03.000 236 33379.00 419.02 2301.39 29.63 2012-08-23 06:20:04.000 236 33378.96 419.00 2301.36 29.63 2012-08-23 06:20:05.000 236 33378.89 418.94 2301.34 29.63 2012-08-23 06:20:06.000 236 33379.02 418.97 2301.30 29.63 2012-08-23 06:20:07.000 236 33378.92 418.94 2301.41 29.63 2012-08-23 06:20:08.000 236 33378.94 418.91 2301.37 29.63 2012-08-23 06:20:09.000 236 33378.96 418.98 2301.36 29.63 2012-08-23 06:20:10.000 236 33379.03 418.98 2301.38 29.63 2012-08-23 06:20:11.000 236 33378.97 418.91 2301.39 29.63 2012-08-23 06:20:12.000 236 33378.91 418.93 2301.41 29.63 2012-08-23 06:20:13.000 236 33378.94 418.89 2301.40 29.63 2012-08-23 06:20:13.000 236 33378.91 418.89 2301.42 29.63 2012-08-23 06:20:15.000 236 33378.99 418.88 2301.35 29.63 2012-08-23 06:20:16.000 236 33378.97 418.88 2301.36 29.63 2012-08-23 06:20:17.000 236 33378.99 418.85 2301.42 29.63 2012-08-23 06:20:18.000 236 33379.06 418.82 2301.27 29.63 2012-08-23 06:20:19.000 236 33378.96 418.85 2301.34 29.63 2012-08-23 06:20:20.000 236 33379.00 418.81 2301.34 29.63 2012-08-23 06:20:21.000 236 33379.00 418.81 2301.41 29.63 2012-08-23 06:20:22.000 236 33379.04 418.78 2301.39 29.63 2012-08-23 06:20:23.000 236 33379.03 418.75 2301.32 29.63 2012-08-23 06:20:24.000 236 33378.98 418.75 2301.39 29.63 2012-08-23 06:20:25.000 236 33379.03 418.76 2301.30 29.63 2012-08-23 06:20:26.000 236 33378.99 418.72 2301.26 29.63 2012-08-23 06:20:27.000 236 33379.04 418.72 2301.33 29.63 2012-08-23 06:20:28.000 236 33379.03 418.70 2301.34 29.63 2012-08-23 06:20:29.000 236 33379.02 418.73 2301.31 29.63 2012-08-23 06:20:30.000 236 33379.07 418.69 2301.32 29.63 2012-08-23 06:20:31.000 236 33379.12 418.70 2301.29 29.63 2012-08-23 06:20:32.000 236 33379.08 418.70 2301.30 29.63 2012-08-23 06:20:33.000 236 33379.09 418.65 2301.32 29.63 2012-08-23 06:20:34.000 236 33379.12 418.69 2301.28 29.63 2012-08-23 06:20:35.000 236 33379.11 418.71 2301.35 29.63 2012-08-23 06:20:36.000 236 33379.21 418.67 2301.28 29.63 2012-08-23 06:20:37.000 236 33379.13 418.67 2301.29 29.63 2012-08-23 06:20:38.000 236 33379.04 418.68 2301.28 29.63 2012-08-23 06:20:39.000 236 33379.16 418.65 2301.27 29.63 2012-08-23 06:20:40.000 236 33379.07 418.67 2301.28 29.63 2012-08-23 06:20:41.000 236 33379.08 418.63 2301.28 29.63 2012-08-23 06:20:42.000 236 33379.08 418.64 2301.28 29.63 2012-08-23 06:20:43.000 236 33379.14 418.64 2301.32 29.63 2012-08-23 06:20:44.000 236 33379.14 418.60 2301.28 29.63 2012-08-23 06:20:45.000 236 33379.12 418.62 2301.26 29.63 2012-08-23 06:20:46.000 236 33379.15 418.62 2301.27 29.63 2012-08-23 06:20:47.000 236 33379.11 418.64 2301.34 29.63 2012-08-23 06:20:48.000 236 33379.25 418.64 2301.30 29.63 2012-08-23 06:20:49.000 236 33379.16 418.68 2301.29 29.63 2012-08-23 06:20:50.000 236 33379.22 418.64 2301.29 29.63 2012-08-23 06:20:51.000 236 33379.17 418.60 2301.30 29.63 2012-08-23 06:20:52.000 236 33379.17 418.64 2301.26 29.63 2012-08-23 06:20:53.000 236 33379.14 418.64 2301.22 29.63 2012-08-23 06:20:54.000 236 33379.15 418.67 2301.32 29.63 2012-08-23 06:20:54.000 236 33379.17 418.63 2301.27 29.63 2012-08-23 06:20:56.000 236 33379.17 418.61 2301.27 29.63 2012-08-23 06:20:57.000 236 33379.11 418.64 2301.32 29.63 2012-08-23 06:20:58.000 236 33379.17 418.64 2301.32 29.63 2012-08-23 06:20:59.000 236 33379.03 418.65 2301.29 29.63 2012-08-23 06:21:00.000 236 33379.21 418.62 2301.26 29.63 2012-08-23 06:21:01.000 236 33379.00 418.64 2301.22 29.63 2012-08-23 06:21:02.000 236 33379.10 418.61 2301.20 29.63 2012-08-23 06:21:03.000 236 33379.05 418.65 2301.26 29.63 2012-08-23 06:21:04.000 236 33379.02 418.65 2301.20 29.63 2012-08-23 06:21:05.000 236 33379.02 418.62 2301.26 29.63 2012-08-23 06:21:06.000 236 33379.06 418.60 2301.22 29.63 2012-08-23 06:21:07.000 236 33378.94 418.61 2301.22 29.63 2012-08-23 06:21:07.000 236 33378.91 418.58 2301.23 29.63 2012-08-23 06:21:09.000 236 33378.96 418.56 2301.22 29.63 2012-08-23 06:21:10.000 236 33378.94 418.58 2301.24 29.63 2012-08-23 06:21:11.000 236 33378.90 418.53 2301.29 29.63 2012-08-23 06:21:12.000 236 33378.91 418.56 2301.23 29.63 2012-08-23 06:21:13.000 236 33378.95 418.55 2301.26 29.63 2012-08-23 06:21:14.000 236 33378.90 418.57 2301.28 29.63 2012-08-23 06:21:15.000 236 33378.82 418.54 2301.24 29.63 2012-08-23 06:21:16.000 236 33378.90 418.54 2301.22 29.63 2012-08-23 06:21:17.000 236 33378.91 418.52 2301.26 29.63 2012-08-23 06:21:18.000 236 33379.00 418.53 2301.26 29.63 2012-08-23 06:21:19.000 236 33378.84 418.53 2301.28 29.63 2012-08-23 06:21:20.000 236 33378.85 418.54 2301.30 29.63 2012-08-23 06:21:21.000 236 33378.91 418.55 2301.28 29.63 2012-08-23 06:21:22.000 236 33378.93 418.56 2301.30 29.63 2012-08-23 06:21:23.000 236 33378.94 418.52 2301.22 29.63 2012-08-23 06:21:24.000 236 33378.98 418.52 2301.36 29.63 2012-08-23 06:21:25.000 236 33378.99 418.51 2301.28 29.63 2012-08-23 06:21:26.000 236 33379.02 418.45 2301.35 29.63 2012-08-23 06:21:27.000 236 33379.03 418.46 2301.29 29.63 2012-08-23 06:21:28.000 236 33379.11 418.46 2301.32 29.63 2012-08-23 06:21:29.000 236 33379.06 418.44 2301.29 29.63 2012-08-23 06:21:30.000 236 33379.11 418.41 2301.28 29.63 2012-08-23 06:21:31.000 236 33379.34 418.44 2301.32 29.63 2012-08-23 06:21:32.000 236 33379.22 418.41 2301.32 29.63 2012-08-23 06:21:33.000 236 33379.29 418.41 2301.25 29.63 2012-08-23 06:21:34.000 236 33379.32 418.36 2301.26 29.63 2012-08-23 06:21:35.000 236 33379.28 418.38 2301.23 29.63 2012-08-23 06:21:36.000 236 33379.49 418.40 2301.30 29.63 2012-08-23 06:21:37.000 236 33379.43 418.36 2301.27 29.63 2012-08-23 06:21:38.000 236 33379.43 418.39 2301.14 29.63 2012-08-23 06:21:39.000 236 33379.46 418.34 2301.17 29.63 2012-08-23 06:21:40.000 236 33379.56 418.39 2301.18 29.63 2012-08-23 06:21:41.000 236 33379.40 418.37 2301.20 29.63 2012-08-23 06:21:42.000 236 33379.52 418.38 2301.16 29.63 2012-08-23 06:21:43.000 236 33379.64 418.37 2301.19 29.63 2012-08-23 06:21:44.000 236 33379.52 418.33 2301.15 29.63 2012-08-23 06:21:45.000 236 33379.56 418.37 2301.17 29.63 2012-08-23 06:21:46.000 236 33379.50 418.38 2301.15 29.63 2012-08-23 06:21:47.000 236 33379.48 418.41 2301.19 29.63 2012-08-23 06:21:48.000 236 33379.52 418.36 2301.14 29.63 2012-08-23 06:21:48.000 236 33379.48 418.37 2301.11 29.63 2012-08-23 06:21:50.000 236 33379.49 418.39 2301.02 29.63 2012-08-23 06:21:51.000 236 33379.53 418.40 2301.10 29.63 2012-08-23 06:21:52.000 236 33379.44 418.39 2301.09 29.63 2012-08-23 06:21:53.000 236 33379.49 418.39 2301.01 29.63 2012-08-23 06:21:54.000 236 33379.45 418.44 2301.04 29.63 2012-08-23 06:21:55.000 236 33379.40 418.41 2301.01 29.63 2012-08-23 06:21:56.000 236 33379.44 418.40 2301.08 29.63 2012-08-23 06:21:57.000 236 33379.43 418.42 2301.01 29.63 2012-08-23 06:21:58.000 236 33379.40 418.41 2301.08 29.63 2012-08-23 06:21:59.000 236 33379.40 418.44 2301.05 29.63 2012-08-23 06:22:00.000 236 33379.47 418.43 2301.07 29.63 2012-08-23 06:22:01.000 236 33379.36 418.46 2301.10 29.63 2012-08-23 06:22:01.000 236 33379.39 418.44 2301.08 29.63 2012-08-23 06:22:03.000 236 33379.56 418.45 2300.98 29.63 2012-08-23 06:22:04.000 236 33379.53 418.44 2300.95 29.63 2012-08-23 06:22:05.000 236 33379.38 418.44 2301.05 29.63 2012-08-23 06:22:06.000 236 33379.41 418.43 2300.95 29.63 2012-08-23 06:22:07.000 236 33379.34 418.48 2301.08 29.63 2012-08-23 06:22:08.000 236 33379.44 418.45 2301.04 29.63 2012-08-23 06:22:09.000 236 33379.42 418.43 2300.97 29.63 2012-08-23 06:22:10.000 236 33379.46 418.47 2301.03 29.63 2012-08-23 06:22:11.000 236 33379.39 418.47 2301.00 29.63 2012-08-23 06:22:12.000 236 33379.44 418.44 2301.07 29.63 2012-08-23 06:22:13.000 236 33379.31 418.49 2301.06 29.63 2012-08-23 06:22:14.000 236 33379.33 418.45 2301.11 29.63 2012-08-23 06:22:15.000 236 33379.37 418.49 2301.12 29.63 2012-08-23 06:22:16.000 236 33379.30 418.52 2301.03 29.63 2012-08-23 06:22:17.000 236 33379.30 418.44 2301.06 29.63 2012-08-23 06:22:18.000 236 33379.27 418.51 2301.05 29.63 2012-08-23 06:22:19.000 236 33379.25 418.48 2301.08 29.63 2012-08-23 06:22:20.000 236 33379.18 418.49 2301.07 29.63 2012-08-23 06:22:21.000 236 33379.20 418.47 2301.05 29.63 2012-08-23 06:22:22.000 236 33379.22 418.50 2301.08 29.63 2012-08-23 06:22:23.000 236 33379.15 418.50 2301.05 29.63 2012-08-23 06:22:24.000 236 33379.11 418.55 2301.12 29.63 2012-08-23 06:22:25.000 236 33379.28 418.55 2301.10 29.63 2012-08-23 06:22:26.000 236 33379.19 418.52 2301.14 29.63 2012-08-23 06:22:27.000 236 33379.25 418.54 2301.13 29.63 2012-08-23 06:22:28.000 236 33379.16 418.55 2301.06 29.63 2012-08-23 06:22:29.000 236 33379.04 418.52 2301.23 29.63 2012-08-23 06:22:30.000 236 33379.25 418.49 2301.15 29.63 2012-08-23 06:22:31.000 236 33379.24 418.47 2301.16 29.63 2012-08-23 06:22:32.000 236 33379.09 418.45 2301.20 29.63 2012-08-23 06:22:33.000 236 33379.14 418.50 2301.17 29.63 2012-08-23 06:22:34.000 236 33379.09 418.44 2301.19 29.63 2012-08-23 06:22:35.000 236 33379.13 418.47 2301.22 29.63 2012-08-23 06:22:36.000 236 33379.19 418.43 2301.19 29.63 2012-08-23 06:22:37.000 236 33379.09 418.44 2301.17 29.63 2012-08-23 06:22:38.000 236 33379.18 418.40 2301.16 29.63 2012-08-23 06:22:39.000 236 33379.17 418.43 2301.23 29.63 2012-08-23 06:22:40.000 236 33379.18 418.39 2301.23 29.63 2012-08-23 06:22:41.000 236 33379.15 418.40 2301.16 29.62 2012-08-23 06:22:42.000 236 33379.22 418.42 2301.23 29.63 2012-08-23 06:22:42.000 236 33379.13 418.36 2301.18 29.63 2012-08-23 06:22:44.000 236 33379.17 418.40 2301.19 29.63 2012-08-23 06:22:45.000 236 33379.30 418.43 2301.22 29.63 2012-08-23 06:22:46.000 236 33379.20 418.46 2301.25 29.63 2012-08-23 06:22:47.000 236 33379.25 418.46 2301.23 29.63 2012-08-23 06:22:48.000 236 33379.30 418.43 2301.22 29.63 2012-08-23 06:22:49.000 236 33379.25 418.45 2301.20 29.63 2012-08-23 06:22:50.000 236 33379.22 418.43 2301.11 29.63 2012-08-23 06:22:51.000 236 33379.28 418.50 2301.23 29.63 2012-08-23 06:22:52.000 236 33379.12 418.51 2301.17 29.63 2012-08-23 06:22:53.000 236 33379.12 418.51 2301.29 29.63 2012-08-23 06:22:54.000 236 33379.17 418.50 2301.24 29.63 2012-08-23 06:22:55.000 236 33379.11 418.53 2301.27 29.63 2012-08-23 06:22:55.000 236 33379.12 418.49 2301.19 29.63 2012-08-23 06:22:57.000 236 33379.09 418.54 2301.30 29.63 2012-08-23 06:22:58.000 236 33378.99 418.51 2301.24 29.63 2012-08-23 06:22:59.000 236 33379.11 418.48 2301.10 29.63 2012-08-23 06:23:00.000 236 33378.99 418.54 2301.22 29.62 2012-08-23 06:23:01.000 236 33378.99 418.53 2301.19 29.62 2012-08-23 06:23:02.000 236 33379.02 418.54 2301.19 29.63 2012-08-23 06:23:03.000 236 33378.96 418.60 2301.27 29.63 2012-08-23 06:23:04.000 236 33378.87 418.57 2301.26 29.63 2012-08-23 06:23:05.000 236 33378.87 418.56 2301.35 29.63 2012-08-23 06:23:06.000 236 33378.92 418.61 2301.27 29.63 2012-08-23 06:23:07.000 236 33378.64 418.59 2301.34 29.63 2012-08-23 06:23:08.000 236 33378.69 418.56 2301.32 29.62 2012-08-23 06:23:09.000 236 33378.71 418.62 2301.30 29.63 2012-08-23 06:23:10.000 236 33378.67 418.62 2301.36 29.62 2012-08-23 06:23:11.000 236 33378.69 418.61 2301.24 29.63 2012-08-23 06:23:12.000 236 33378.68 418.64 2301.42 29.62 2012-08-23 06:23:13.000 236 33378.64 418.59 2301.38 29.63 2012-08-23 06:23:14.000 236 33378.68 418.60 2301.35 29.63 2012-08-23 06:23:15.000 236 33378.64 418.58 2301.36 29.63 2012-08-23 06:23:16.000 236 33378.65 418.58 2301.45 29.63 2012-08-23 06:23:17.000 236 33378.66 418.57 2301.43 29.63 2012-08-23 06:23:18.000 236 33378.68 418.58 2301.45 29.63 2012-08-23 06:23:19.000 236 33378.56 418.60 2301.45 29.62 2012-08-23 06:23:20.000 236 33378.59 418.58 2301.48 29.63 2012-08-23 06:23:21.000 236 33378.67 418.58 2301.52 29.63 2012-08-23 06:23:22.000 236 33378.66 418.61 2301.53 29.63 2012-08-23 06:23:23.000 236 33378.66 418.54 2301.55 29.63 2012-08-23 06:23:24.000 236 33378.64 418.60 2301.54 29.63 2012-08-23 06:23:25.000 236 33378.70 418.60 2301.57 29.62 2012-08-23 06:23:26.000 236 33378.58 418.58 2301.58 29.63 2012-08-23 06:23:27.000 236 33378.71 418.55 2301.61 29.62 2012-08-23 06:23:28.000 236 33378.66 418.54 2301.55 29.62 2012-08-23 06:23:29.000 236 33378.70 418.48 2301.66 29.63 2012-08-23 06:23:30.000 236 33378.65 418.53 2301.55 29.62 2012-08-23 06:23:31.000 236 33378.86 418.56 2301.54 29.62 2012-08-23 06:23:32.000 236 33378.73 418.53 2301.57 29.62 2012-08-23 06:23:33.000 236 33378.79 418.49 2301.55 29.62 2012-08-23 06:23:34.000 236 33378.86 418.50 2301.61 29.63 2012-08-23 06:23:35.000 236 33378.86 418.55 2301.53 29.62 2012-08-23 06:23:36.000 236 33378.72 418.56 2301.57 29.62 2012-08-23 06:23:36.000 236 33378.94 418.59 2301.59 29.62 2012-08-23 06:23:38.000 236 33378.86 418.54 2301.53 29.62 2012-08-23 06:23:39.000 236 33378.80 418.53 2301.51 29.62 2012-08-23 06:23:40.000 236 33378.79 418.59 2301.57 29.62 2012-08-23 06:23:41.000 236 33378.86 418.56 2301.57 29.62 2012-08-23 06:23:42.000 236 33378.98 418.56 2301.56 29.62 2012-08-23 06:23:43.000 236 33378.96 418.58 2301.52 29.62 2012-08-23 06:23:44.000 236 33378.84 418.58 2301.48 29.62 2012-08-23 06:23:45.000 236 33378.89 418.57 2301.53 29.62 2012-08-23 06:23:46.000 236 33378.82 418.64 2301.54 29.62 2012-08-23 06:23:47.000 236 33378.89 418.62 2301.56 29.62 2012-08-23 06:23:48.000 236 33378.84 418.59 2301.57 29.62 2012-08-23 06:23:49.000 236 33378.84 418.65 2301.57 29.62 2012-08-23 06:23:49.000 236 33378.81 418.62 2301.55 29.62 2012-08-23 06:23:51.000 236 33378.81 418.62 2301.54 29.62 2012-08-23 06:23:52.000 236 33378.79 418.64 2301.57 29.62 2012-08-23 06:23:53.000 236 33378.81 418.62 2301.53 29.62 2012-08-23 06:23:54.000 236 33378.79 418.64 2301.54 29.62 2012-08-23 06:23:55.000 236 33378.75 418.66 2301.61 29.62 2012-08-23 06:23:56.000 236 33378.74 418.71 2301.52 29.62 2012-08-23 06:23:57.000 236 33378.73 418.69 2301.52 29.62 2012-08-23 06:23:58.000 236 33378.69 418.69 2301.59 29.62 2012-08-23 06:23:59.000 236 33378.66 418.68 2301.55 29.62 2012-08-23 06:24:00.000 236 33378.74 418.68 2301.48 29.62 2012-08-23 06:24:01.000 236 33378.57 418.70 2301.59 29.62 2012-08-23 06:24:02.000 236 33378.58 418.67 2301.60 29.62 2012-08-23 06:24:03.000 236 33378.53 418.68 2301.52 29.62 2012-08-23 06:24:04.000 236 33378.49 418.71 2301.61 29.62 2012-08-23 06:24:05.000 236 33378.53 418.68 2301.64 29.62 2012-08-23 06:24:06.000 236 33378.51 418.67 2301.66 29.62 2012-08-23 06:24:07.000 236 33378.38 418.68 2301.65 29.62 2012-08-23 06:24:08.000 236 33378.54 418.74 2301.70 29.62 2012-08-23 06:24:09.000 236 33378.49 418.75 2301.67 29.62 2012-08-23 06:24:10.000 236 33378.49 418.68 2301.65 29.62 2012-08-23 06:24:11.000 236 33378.35 418.69 2301.63 29.62 2012-08-23 06:24:12.000 236 33378.45 418.66 2301.68 29.62 2012-08-23 06:24:13.000 236 33378.43 418.69 2301.76 29.62 2012-08-23 06:24:14.000 236 33378.36 418.65 2301.75 29.62 2012-08-23 06:24:15.000 236 33378.43 418.67 2301.72 29.62 2012-08-23 06:24:16.000 236 33378.43 418.62 2301.68 29.62 2012-08-23 06:24:17.000 236 33378.48 418.67 2301.79 29.62 2012-08-23 06:24:18.000 236 33378.41 418.64 2301.61 29.62 2012-08-23 06:24:19.000 236 33378.37 418.64 2301.76 29.62 2012-08-23 06:24:20.000 236 33378.34 418.64 2301.78 29.62 2012-08-23 06:24:21.000 236 33378.33 418.60 2301.69 29.62 2012-08-23 06:24:22.000 236 33378.37 418.61 2301.76 29.62 2012-08-23 06:24:23.000 236 33378.40 418.63 2301.73 29.62 2012-08-23 06:24:24.000 236 33378.35 418.56 2301.67 29.62 2012-08-23 06:24:25.000 236 33378.28 418.58 2301.81 29.62 2012-08-23 06:24:26.000 236 33378.44 418.50 2301.77 29.62 2012-08-23 06:24:27.000 236 33378.41 418.49 2301.78 29.62 2012-08-23 06:24:28.000 236 33378.39 418.54 2301.78 29.62 2012-08-23 06:24:29.000 236 33378.35 418.53 2301.76 29.62 2012-08-23 06:24:30.000 236 33378.35 418.54 2301.82 29.62 2012-08-23 06:24:30.000 236 33378.33 418.50 2301.82 29.62 2012-08-23 06:24:32.000 236 33378.37 418.48 2301.75 29.62 2012-08-23 06:24:33.000 236 33378.38 418.47 2301.76 29.62 2012-08-23 06:24:34.000 236 33378.24 418.45 2301.82 29.62 2012-08-23 06:24:35.000 236 33378.28 418.41 2301.79 29.62 2012-08-23 06:24:36.000 236 33378.26 418.43 2301.80 29.62 2012-08-23 06:24:37.000 236 33378.23 418.43 2301.85 29.62 2012-08-23 06:24:38.000 236 33378.25 418.42 2301.88 29.62 2012-08-23 06:24:39.000 236 33378.26 418.42 2301.89 29.62 2012-08-23 06:24:40.000 236 33378.19 418.41 2301.86 29.62 2012-08-23 06:24:41.000 236 33378.13 418.39 2301.76 29.62 2012-08-23 06:24:42.000 236 33378.09 418.40 2301.78 29.62 2012-08-23 06:24:43.000 236 33378.10 418.37 2301.82 29.62 2012-08-23 06:24:43.000 236 33378.11 418.39 2301.81 29.62 2012-08-23 06:24:45.000 236 33378.09 418.40 2301.79 29.62 2012-08-23 06:24:46.000 236 33378.01 418.32 2301.85 29.62 2012-08-23 06:24:47.000 236 33378.01 418.38 2301.86 29.62 2012-08-23 06:24:48.000 236 33378.07 418.42 2301.89 29.62 2012-08-23 06:24:49.000 236 33377.97 418.38 2301.91 29.62 2012-08-23 06:24:50.000 236 33378.05 418.39 2301.79 29.62 2012-08-23 06:24:51.000 236 33377.99 418.36 2301.79 29.62 2012-08-23 06:24:52.000 236 33377.96 418.36 2301.89 29.62 2012-08-23 06:24:53.000 236 33378.00 418.38 2301.82 29.62 2012-08-23 06:24:54.000 236 33378.01 418.33 2301.89 29.62 2012-08-23 06:24:55.000 236 33377.86 418.35 2301.91 29.62 2012-08-23 06:24:56.000 236 33377.90 418.36 2301.91 29.62 2012-08-23 06:24:57.000 236 33377.99 418.33 2301.95 29.62 2012-08-23 06:24:58.000 236 33377.98 418.35 2301.98 29.62 2012-08-23 06:24:59.000 236 33377.92 418.37 2301.91 29.62 2012-08-23 06:25:00.000 236 33377.91 418.37 2301.87 29.62 2012-08-23 06:25:01.000 236 33377.91 418.37 2301.97 29.62 2012-08-23 06:25:02.000 236 33377.82 418.40 2302.01 29.62 2012-08-23 06:25:03.000 236 33377.81 418.38 2301.92 29.62 2012-08-23 06:25:04.000 236 33377.81 418.35 2301.98 29.62 2012-08-23 06:25:05.000 236 33377.73 418.37 2301.95 29.62 2012-08-23 06:25:06.000 236 33377.80 418.40 2302.02 29.62 2012-08-23 06:25:07.000 236 33377.66 418.41 2301.98 29.62 2012-08-23 06:25:08.000 236 33377.66 418.43 2301.91 29.62 2012-08-23 06:25:09.000 236 33377.71 418.41 2301.93 29.62 2012-08-23 06:25:10.000 236 33377.63 418.39 2301.98 29.62 2012-08-23 06:25:11.000 236 33377.64 418.42 2301.98 29.62 2012-08-23 06:25:12.000 236 33377.51 418.44 2301.94 29.62 2012-08-23 06:25:13.000 236 33377.50 418.45 2302.03 29.62 2012-08-23 06:25:14.000 236 33377.51 418.45 2302.07 29.62 2012-08-23 06:25:15.000 236 33377.53 418.46 2302.10 29.62 2012-08-23 06:25:16.000 236 33377.49 418.46 2302.13 29.62 2012-08-23 06:25:17.000 236 33377.48 418.49 2302.04 29.62 2012-08-23 06:25:18.000 236 33377.54 418.46 2302.16 29.62 2012-08-23 06:25:19.000 236 33377.49 418.45 2302.12 29.62 2012-08-23 06:25:20.000 236 33377.52 418.45 2302.15 29.62 2012-08-23 06:25:21.000 236 33377.46 418.45 2302.15 29.62 2012-08-23 06:25:22.000 236 33377.51 418.48 2302.20 29.62 2012-08-23 06:25:23.000 236 33377.57 418.48 2302.16 29.62 2012-08-23 06:25:24.000 236 33377.47 418.47 2302.20 29.62 2012-08-23 06:25:24.000 236 33377.54 418.49 2302.20 29.62 2012-08-23 06:25:26.000 236 33377.56 418.48 2302.09 29.62 2012-08-23 06:25:27.000 236 33377.53 418.53 2302.07 29.62 2012-08-23 06:25:28.000 236 33377.48 418.50 2302.23 29.62 2012-08-23 06:25:29.000 236 33377.58 418.49 2302.14 29.62 2012-08-23 06:25:30.000 236 33377.44 418.49 2302.23 29.62 2012-08-23 06:25:31.000 236 33377.55 418.49 2302.23 29.62 2012-08-23 06:25:32.000 236 33377.62 418.54 2302.24 29.62 2012-08-23 06:25:33.000 236 33377.55 418.52 2302.30 29.62 2012-08-23 06:25:34.000 236 33377.57 418.53 2302.25 29.62 2012-08-23 06:25:35.000 236 33377.64 418.52 2302.23 29.62 2012-08-23 06:25:36.000 236 33377.60 418.53 2302.30 29.62 2012-08-23 06:25:37.000 236 33377.57 418.54 2302.29 29.62 2012-08-23 06:25:37.000 236 33377.66 418.55 2302.22 29.62 2012-08-23 06:25:39.000 236 33377.69 418.54 2302.21 29.62 2012-08-23 06:25:40.000 236 33377.59 418.59 2302.24 29.62 2012-08-23 06:25:41.000 236 33377.57 418.57 2302.24 29.62 2012-08-23 06:25:42.000 236 33377.60 418.52 2302.36 29.62 2012-08-23 06:25:43.000 236 33377.65 418.56 2302.24 29.62 2012-08-23 06:25:44.000 236 33377.45 418.53 2302.32 29.62 2012-08-23 06:25:45.000 236 33377.49 418.54 2302.28 29.62 2012-08-23 06:25:46.000 236 33377.52 418.54 2302.28 29.62 2012-08-23 06:25:47.000 236 33377.56 418.55 2302.30 29.62 2012-08-23 06:25:48.000 236 33377.47 418.55 2302.23 29.62 2012-08-23 06:25:49.000 236 33377.47 418.57 2302.25 29.62 2012-08-23 06:25:50.000 236 33377.46 418.62 2302.28 29.62 2012-08-23 06:25:51.000 236 33377.54 418.62 2302.26 29.62 2012-08-23 06:25:52.000 236 33377.47 418.63 2302.30 29.62 2012-08-23 06:25:53.000 236 33377.47 418.65 2302.18 29.62 2012-08-23 06:25:54.000 236 33377.45 418.67 2302.28 29.62 2012-08-23 06:25:55.000 236 33377.48 418.68 2302.24 29.62 2012-08-23 06:25:56.000 236 33377.42 418.73 2302.31 29.62 2012-08-23 06:25:57.000 236 33377.44 418.72 2302.29 29.62 2012-08-23 06:25:58.000 236 33377.50 418.71 2302.26 29.62 2012-08-23 06:25:59.000 236 33377.39 418.75 2302.37 29.62 2012-08-23 06:26:00.000 236 33377.45 418.75 2302.37 29.62 2012-08-23 06:26:01.000 236 33377.44 418.81 2302.31 29.62 2012-08-23 06:26:02.000 236 33377.31 418.77 2302.32 29.62 2012-08-23 06:26:03.000 236 33377.31 418.78 2302.34 29.62 2012-08-23 06:26:04.000 236 33377.38 418.81 2302.30 29.62 2012-08-23 06:26:05.000 236 33377.39 418.83 2302.38 29.62 2012-08-23 06:26:06.000 236 33377.31 418.85 2302.32 29.62 2012-08-23 06:26:07.000 236 33377.29 418.82 2302.32 29.62 2012-08-23 06:26:08.000 236 33377.20 418.86 2302.40 29.62 2012-08-23 06:26:09.000 236 33377.23 418.85 2302.40 29.62 2012-08-23 06:26:10.000 236 33377.20 418.86 2302.32 29.62 2012-08-23 06:26:11.000 236 33377.13 418.86 2302.31 29.62 2012-08-23 06:26:12.000 236 33377.19 418.87 2302.41 29.62 2012-08-23 06:26:13.000 236 33377.08 418.90 2302.45 29.62 2012-08-23 06:26:14.000 236 33376.93 418.86 2302.37 29.62 2012-08-23 06:26:15.000 236 33376.96 418.88 2302.38 29.62 2012-08-23 06:26:16.000 236 33377.00 418.88 2302.46 29.62 2012-08-23 06:26:17.000 236 33377.00 418.89 2302.55 29.62 2012-08-23 06:26:18.000 236 33376.95 418.91 2302.50 29.62 2012-08-23 06:26:18.000 236 33376.91 418.92 2302.53 29.62 2012-08-23 06:26:20.000 236 33376.86 418.85 2302.56 29.62 2012-08-23 06:26:21.000 236 33376.83 418.88 2302.53 29.62 2012-08-23 06:26:22.000 236 33376.79 418.88 2302.45 29.62 2012-08-23 06:26:23.000 236 33376.75 418.87 2302.59 29.62 2012-08-23 06:26:24.000 236 33376.81 418.89 2302.59 29.62 2012-08-23 06:26:25.000 236 33376.78 418.84 2302.50 29.62 2012-08-23 06:26:26.000 236 33376.65 418.84 2302.60 29.62 2012-08-23 06:26:27.000 236 33376.59 418.79 2302.66 29.62 2012-08-23 06:26:28.000 236 33376.60 418.83 2302.71 29.62 2012-08-23 06:26:29.000 236 33376.73 418.83 2302.61 29.62 2012-08-23 06:26:30.000 236 33376.76 418.78 2302.69 29.62 2012-08-23 06:26:31.000 236 33376.56 418.75 2302.70 29.62 2012-08-23 06:26:31.000 236 33376.61 418.75 2302.71 29.62 2012-08-23 06:26:33.000 236 33376.58 418.74 2302.71 29.62 2012-08-23 06:26:34.000 236 33376.63 418.73 2302.67 29.62 2012-08-23 06:26:35.000 236 33376.55 418.70 2302.71 29.62 2012-08-23 06:26:36.000 236 33376.63 418.67 2302.66 29.62 2012-08-23 06:26:37.000 236 33376.48 418.67 2302.65 29.62 2012-08-23 06:26:38.000 236 33376.53 418.66 2302.88 29.62 2012-08-23 06:26:39.000 236 33376.60 418.63 2302.76 29.62 2012-08-23 06:26:40.000 236 33376.53 418.63 2302.76 29.62 2012-08-23 06:26:41.000 236 33376.57 418.66 2302.76 29.62 2012-08-23 06:26:42.000 236 33376.56 418.62 2302.75 29.62 2012-08-23 06:26:43.000 236 33376.60 418.62 2302.79 29.62 2012-08-23 06:26:44.000 236 33376.50 418.63 2302.76 29.62 2012-08-23 06:26:45.000 236 33376.48 418.61 2302.76 29.62 2012-08-23 06:26:46.000 236 33376.58 418.63 2302.79 29.62 2012-08-23 06:26:47.000 236 33376.60 418.60 2302.81 29.62 2012-08-23 06:26:48.000 236 33376.65 418.55 2302.78 29.62 2012-08-23 06:26:49.000 236 33376.55 418.60 2302.76 29.62 2012-08-23 06:26:50.000 236 33376.61 418.59 2302.91 29.62 2012-08-23 06:26:51.000 236 33376.57 418.61 2302.81 29.62 2012-08-23 06:26:52.000 236 33376.59 418.64 2302.81 29.62 2012-08-23 06:26:53.000 236 33376.58 418.65 2302.75 29.62 2012-08-23 06:26:54.000 236 33376.59 418.63 2302.79 29.62 2012-08-23 06:26:55.000 236 33376.60 418.69 2302.87 29.62 2012-08-23 06:26:56.000 236 33376.53 418.74 2302.81 29.62 2012-08-23 06:26:57.000 236 33376.55 418.71 2302.75 29.62 2012-08-23 06:26:58.000 236 33376.64 418.72 2302.77 29.62 2012-08-23 06:26:59.000 236 33376.65 418.74 2302.81 29.62 2012-08-23 06:27:00.000 236 33376.65 418.78 2302.70 29.62 2012-08-23 06:27:01.000 236 33376.52 418.81 2302.80 29.62 2012-08-23 06:27:02.000 236 33376.66 418.82 2302.89 29.62 2012-08-23 06:27:03.000 236 33376.58 418.79 2302.79 29.62 2012-08-23 06:27:04.000 236 33376.62 418.86 2302.76 29.62 2012-08-23 06:27:05.000 236 33376.60 418.89 2302.81 29.62 2012-08-23 06:27:06.000 236 33376.54 418.85 2302.79 29.62 2012-08-23 06:27:07.000 236 33376.58 418.86 2302.81 29.62 2012-08-23 06:27:08.000 236 33376.66 418.97 2302.81 29.62 2012-08-23 06:27:09.000 236 33376.55 418.95 2302.76 29.62 2012-08-23 06:27:10.000 236 33376.60 418.94 2302.81 29.62 2012-08-23 06:27:11.000 236 33376.54 418.97 2302.82 29.62 2012-08-23 06:27:12.000 236 33376.60 418.94 2302.84 29.62 2012-08-23 06:27:12.000 236 33376.50 419.01 2302.82 29.62 2012-08-23 06:27:14.000 236 33376.55 419.01 2302.81 29.62 2012-08-23 06:27:15.000 236 33376.54 419.01 2302.84 29.62 2012-08-23 06:27:16.000 236 33376.51 419.04 2302.88 29.62 2012-08-23 06:27:17.000 236 33376.50 419.02 2302.87 29.62 2012-08-23 06:27:18.000 236 33376.44 419.06 2302.83 29.62 2012-08-23 06:27:19.000 236 33376.58 419.05 2302.86 29.62 2012-08-23 06:27:20.000 236 33376.43 419.07 2302.89 29.62 2012-08-23 06:27:21.000 236 33376.41 419.09 2302.91 29.62 2012-08-23 06:27:22.000 236 33376.43 419.09 2302.86 29.62 2012-08-23 06:27:23.000 236 33376.46 419.08 2302.94 29.62 2012-08-23 06:27:24.000 236 33376.48 419.12 2302.96 29.62 2012-08-23 06:27:25.000 236 33376.33 419.10 2302.92 29.62 2012-08-23 06:27:25.000 236 33376.33 419.11 2302.91 29.62 2012-08-23 06:27:27.000 236 33376.41 419.13 2302.93 29.62 2012-08-23 06:27:28.000 236 33376.35 419.20 2302.99 29.62 2012-08-23 06:27:29.000 236 33376.39 419.17 2303.01 29.62 2012-08-23 06:27:30.000 236 33376.40 419.20 2302.97 29.62 2012-08-23 06:27:31.000 236 33376.31 419.19 2302.99 29.62 2012-08-23 06:27:32.000 236 33376.25 419.24 2303.03 29.62 2012-08-23 06:27:33.000 236 33376.29 419.25 2303.00 29.62 2012-08-23 06:27:34.000 236 33376.32 419.29 2302.96 29.62 2012-08-23 06:27:35.000 236 33376.35 419.26 2303.00 29.62 2012-08-23 06:27:36.000 236 33376.36 419.26 2303.00 29.62 2012-08-23 06:27:37.000 236 33376.20 419.30 2302.99 29.62 2012-08-23 06:27:38.000 236 33376.27 419.34 2303.03 29.62 2012-08-23 06:27:39.000 236 33376.19 419.34 2303.03 29.62 2012-08-23 06:27:40.000 236 33376.28 419.30 2303.07 29.62 2012-08-23 06:27:41.000 236 33376.32 419.34 2303.07 29.62 2012-08-23 06:27:42.000 236 33376.27 419.32 2303.13 29.62 2012-08-23 06:27:43.000 236 33376.40 419.34 2303.05 29.62 2012-08-23 06:27:44.000 236 33376.24 419.36 2303.12 29.62 2012-08-23 06:27:45.000 236 33376.36 419.39 2303.09 29.62 2012-08-23 06:27:46.000 236 33376.32 419.38 2303.18 29.62 2012-08-23 06:27:47.000 236 33376.40 419.44 2303.11 29.62 2012-08-23 06:27:48.000 236 33376.33 419.40 2303.17 29.62 2012-08-23 06:27:49.000 236 33376.33 419.43 2303.11 29.62 2012-08-23 06:27:50.000 236 33376.40 419.39 2303.14 29.62 2012-08-23 06:27:51.000 236 33376.26 419.43 2303.15 29.62 2012-08-23 06:27:52.000 236 33376.36 419.46 2303.11 29.62 2012-08-23 06:27:53.000 236 33376.29 419.46 2303.14 29.62 2012-08-23 06:27:54.000 236 33376.21 419.45 2303.18 29.62 2012-08-23 06:27:55.000 236 33376.29 419.40 2303.20 29.62 2012-08-23 06:27:56.000 236 33376.32 419.43 2303.26 29.62 2012-08-23 06:27:57.000 236 33376.27 419.44 2303.18 29.62 2012-08-23 06:27:58.000 236 33376.37 419.48 2303.13 29.62 2012-08-23 06:27:59.000 236 33376.36 419.47 2303.21 29.62 2012-08-23 06:28:00.000 236 33376.35 419.45 2303.22 29.62 2012-08-23 06:28:01.000 236 33376.21 419.43 2303.21 29.62 2012-08-23 06:28:02.000 236 33376.14 419.47 2303.14 29.62 2012-08-23 06:28:03.000 236 33376.15 419.46 2303.15 29.62 2012-08-23 06:28:04.000 236 33376.23 419.50 2303.15 29.62 2012-08-23 06:28:05.000 236 33376.17 419.52 2303.25 29.62 2012-08-23 06:28:06.000 236 33376.15 419.54 2303.28 29.62 2012-08-23 06:28:06.000 236 33376.10 419.51 2303.24 29.62 2012-08-23 06:28:08.000 236 33376.22 419.50 2303.22 29.62 2012-08-23 06:28:09.000 236 33376.15 419.50 2303.22 29.62 2012-08-23 06:28:10.000 236 33376.17 419.50 2303.21 29.62 2012-08-23 06:28:11.000 236 33376.28 419.54 2303.26 29.62 2012-08-23 06:28:12.000 236 33376.13 419.51 2303.25 29.62 2012-08-23 06:28:13.000 236 33376.18 419.51 2303.31 29.62 2012-08-23 06:28:14.000 236 33376.24 419.52 2303.27 29.62 2012-08-23 06:28:15.000 236 33376.21 419.51 2303.25 29.62 2012-08-23 06:28:16.000 236 33376.16 419.53 2303.32 29.62 2012-08-23 06:28:17.000 236 33376.21 419.53 2303.32 29.62 2012-08-23 06:28:18.000 236 33376.20 419.54 2303.28 29.62 2012-08-23 06:28:19.000 236 33376.23 419.56 2303.24 29.62 2012-08-23 06:28:19.000 236 33376.28 419.54 2303.37 29.62 2012-08-23 06:28:21.000 236 33376.24 419.55 2303.34 29.62 2012-08-23 06:28:22.000 236 33376.27 419.58 2303.28 29.62 2012-08-23 06:28:23.000 236 33376.34 419.55 2303.35 29.62 2012-08-23 06:28:24.000 236 33376.21 419.53 2303.36 29.62 2012-08-23 06:28:25.000 236 33376.35 419.57 2303.28 29.62 2012-08-23 06:28:26.000 236 33376.29 419.56 2303.19 29.62 2012-08-23 06:28:27.000 236 33376.33 419.59 2303.20 29.62 2012-08-23 06:28:28.000 236 33376.42 419.60 2303.37 29.62 2012-08-23 06:28:29.000 236 33376.42 419.55 2303.28 29.62 2012-08-23 06:28:30.000 236 33376.40 419.59 2303.32 29.62 2012-08-23 06:28:31.000 236 33376.33 419.59 2303.20 29.62 2012-08-23 06:28:32.000 236 33376.43 419.61 2303.29 29.62 2012-08-23 06:28:33.000 236 33376.41 419.60 2303.29 29.62 2012-08-23 06:28:34.000 236 33376.34 419.57 2303.24 29.62 2012-08-23 06:28:35.000 236 33376.39 419.63 2303.21 29.62 2012-08-23 06:28:36.000 236 33376.29 419.60 2303.31 29.62 2012-08-23 06:28:37.000 236 33376.40 419.63 2303.33 29.62 2012-08-23 06:28:38.000 236 33376.36 419.65 2303.23 29.62 2012-08-23 06:28:39.000 236 33376.33 419.65 2303.25 29.62 2012-08-23 06:28:40.000 236 33376.37 419.63 2303.28 29.62 2012-08-23 06:28:41.000 236 33376.41 419.66 2303.21 29.62 2012-08-23 06:28:42.000 236 33376.42 419.64 2303.24 29.62 2012-08-23 06:28:43.000 236 33376.33 419.67 2303.28 29.62 2012-08-23 06:28:44.000 236 33376.45 419.65 2303.29 29.62 2012-08-23 06:28:45.000 236 33376.39 419.63 2303.25 29.62 2012-08-23 06:28:46.000 236 33376.38 419.61 2303.27 29.62 2012-08-23 06:28:47.000 236 33376.36 419.62 2303.27 29.62 2012-08-23 06:28:48.000 236 33376.35 419.67 2303.19 29.62 2012-08-23 06:28:49.000 236 33376.33 419.59 2303.19 29.62 2012-08-23 06:28:50.000 236 33376.26 419.61 2303.24 29.62 2012-08-23 06:28:51.000 236 33376.30 419.55 2303.22 29.62 2012-08-23 06:28:52.000 236 33376.26 419.60 2303.22 29.62 2012-08-23 06:28:53.000 236 33376.32 419.55 2303.28 29.62 2012-08-23 06:28:54.000 236 33376.33 419.60 2303.32 29.62 2012-08-23 06:28:55.000 236 33376.31 419.53 2303.20 29.62 2012-08-23 06:28:56.000 236 33376.26 419.53 2303.30 29.62 2012-08-23 06:28:57.000 236 33376.30 419.55 2303.21 29.62 2012-08-23 06:28:58.000 236 33376.29 419.54 2303.25 29.62 2012-08-23 06:28:59.000 236 33376.29 419.48 2303.23 29.62 2012-08-23 06:29:00.000 236 33376.26 419.54 2303.18 29.62 2012-08-23 06:29:00.000 236 33376.25 419.53 2303.28 29.62 2012-08-23 06:29:02.000 236 33376.21 419.54 2303.25 29.62 2012-08-23 06:29:03.000 236 33376.22 419.53 2303.27 29.62 2012-08-23 06:29:04.000 236 33376.22 419.50 2303.27 29.62 2012-08-23 06:29:05.000 236 33376.21 419.55 2303.25 29.62 2012-08-23 06:29:06.000 236 33376.35 419.53 2303.30 29.62 2012-08-23 06:29:07.000 236 33376.14 419.49 2303.24 29.62 2012-08-23 06:29:08.000 236 33376.24 419.49 2303.24 29.62 2012-08-23 06:29:09.000 236 33376.23 419.48 2303.29 29.62 2012-08-23 06:29:10.000 236 33376.27 419.52 2303.31 29.62 2012-08-23 06:29:11.000 236 33376.18 419.54 2303.34 29.62 2012-08-23 06:29:12.000 236 33376.21 419.50 2303.25 29.62 2012-08-23 06:29:13.000 236 33376.07 419.54 2303.25 29.62 2012-08-23 06:29:13.000 236 33376.27 419.48 2303.25 29.62 2012-08-23 06:29:15.000 236 33376.18 419.48 2303.24 29.62 2012-08-23 06:29:16.000 236 33376.12 419.48 2303.30 29.62 2012-08-23 06:29:17.000 236 33376.25 419.51 2303.28 29.62 2012-08-23 06:29:18.000 236 33376.19 419.51 2303.27 29.62 2012-08-23 06:29:19.000 236 33376.12 419.46 2303.37 29.62 2012-08-23 06:29:20.000 236 33376.21 419.52 2303.40 29.62 2012-08-23 06:29:21.000 236 33376.11 419.53 2303.36 29.62 2012-08-23 06:29:22.000 236 33376.18 419.51 2303.25 29.62 2012-08-23 06:29:23.000 236 33376.17 419.46 2303.35 29.62 2012-08-23 06:29:24.000 236 33376.26 419.53 2303.31 29.62 2012-08-23 06:29:25.000 236 33376.14 419.53 2303.29 29.62 2012-08-23 06:29:26.000 236 33376.25 419.55 2303.33 29.62 2012-08-23 06:29:27.000 236 33376.23 419.54 2303.30 29.62 2012-08-23 06:29:28.000 236 33376.18 419.49 2303.32 29.62 2012-08-23 06:29:29.000 236 33376.27 419.50 2303.32 29.62 2012-08-23 06:29:30.000 236 33376.20 419.53 2303.30 29.62 2012-08-23 06:29:31.000 236 33376.24 419.55 2303.36 29.62 2012-08-23 06:29:32.000 236 33376.34 419.54 2303.30 29.62 2012-08-23 06:29:33.000 236 33376.29 419.51 2303.29 29.62 2012-08-23 06:29:34.000 236 33376.39 419.59 2303.32 29.62 2012-08-23 06:29:35.000 236 33376.27 419.63 2303.28 29.62 2012-08-23 06:29:36.000 236 33376.35 419.63 2303.34 29.62 2012-08-23 06:29:37.000 236 33376.39 419.64 2303.32 29.62 2012-08-23 06:29:38.000 236 33376.33 419.66 2303.25 29.62 2012-08-23 06:29:39.000 236 33376.43 419.70 2303.27 29.62 2012-08-23 06:29:40.000 236 33376.46 419.64 2303.24 29.62 2012-08-23 06:29:41.000 236 33376.38 419.66 2303.31 29.62 2012-08-23 06:29:42.000 236 33376.45 419.70 2303.17 29.62 2012-08-23 06:29:43.000 236 33376.30 419.69 2303.25 29.62 2012-08-23 06:29:44.000 236 33376.52 419.74 2303.24 29.62 2012-08-23 06:29:45.000 236 33376.45 419.70 2303.22 29.62 2012-08-23 06:29:46.000 236 33376.42 419.78 2303.32 29.62 2012-08-23 06:29:47.000 236 33376.40 419.76 2303.32 29.62 2012-08-23 06:29:48.000 236 33376.46 419.80 2303.27 29.62 2012-08-23 06:29:49.000 236 33376.45 419.84 2303.22 29.62 2012-08-23 06:29:50.000 236 33376.52 419.84 2303.28 29.62 2012-08-23 06:29:51.000 236 33376.53 419.82 2303.18 29.62 2012-08-23 06:29:52.000 236 33376.49 419.86 2303.24 29.62 2012-08-23 06:29:53.000 236 33376.46 419.86 2303.18 29.62 2012-08-23 06:29:54.000 236 33376.56 419.83 2303.25 29.62 2012-08-23 06:29:54.000 236 33376.46 419.85 2303.24 29.62 2012-08-23 06:29:56.000 236 33376.45 419.89 2303.28 29.62 2012-08-23 06:29:57.000 236 33376.51 419.92 2303.22 29.62 2012-08-23 06:29:58.000 236 33376.51 419.90 2303.31 29.62 2012-08-23 06:29:59.000 236 33376.48 419.89 2303.22 29.62 2012-08-23 06:30:00.000 236 33376.51 419.96 2303.23 29.62 2012-08-23 06:30:01.000 236 33376.36 419.96 2303.19 29.62 2012-08-23 06:30:02.000 236 33376.46 419.95 2303.28 29.62 2012-08-23 06:30:03.000 236 33376.43 419.96 2303.22 29.62 2012-08-23 06:30:04.000 236 33376.47 419.99 2303.24 29.62 2012-08-23 06:30:05.000 236 33376.34 419.97 2303.25 29.62 2012-08-23 06:30:06.000 236 33376.34 419.98 2303.27 29.62 2012-08-23 06:30:07.000 236 33376.45 420.00 2303.34 29.62 2012-08-23 06:30:07.000 236 33376.36 420.00 2303.28 29.62 2012-08-23 06:30:09.000 236 33376.40 419.98 2303.27 29.62 2012-08-23 06:30:10.000 236 33376.30 420.02 2303.30 29.62 2012-08-23 06:30:11.000 236 33376.35 419.95 2303.27 29.62 2012-08-23 06:30:12.000 236 33376.36 420.08 2303.36 29.62 2012-08-23 06:30:13.000 236 33376.30 420.04 2303.36 29.62 2012-08-23 06:30:14.000 236 33376.35 420.04 2303.34 29.62 2012-08-23 06:30:15.000 236 33376.33 420.00 2303.30 29.62 2012-08-23 06:30:16.000 236 33376.26 420.02 2303.28 29.62 2012-08-23 06:30:17.000 236 33376.20 420.03 2303.28 29.62 2012-08-23 06:30:18.000 236 33376.22 420.05 2303.40 29.62 2012-08-23 06:30:19.000 236 33376.24 420.04 2303.31 29.62 2012-08-23 06:30:20.000 236 33376.23 420.05 2303.30 29.62 2012-08-23 06:30:21.000 236 33376.19 420.07 2303.34 29.62 2012-08-23 06:30:22.000 236 33376.22 420.07 2303.34 29.62 2012-08-23 06:30:23.000 236 33376.24 420.11 2303.45 29.62 2012-08-23 06:30:24.000 236 33376.19 420.11 2303.41 29.62 2012-08-23 06:30:25.000 236 33376.16 420.13 2303.43 29.62 2012-08-23 06:30:26.000 236 33376.20 420.11 2303.42 29.62 2012-08-23 06:30:27.000 236 33376.16 420.14 2303.36 29.62 2012-08-23 06:30:28.000 236 33376.14 420.11 2303.51 29.62 2012-08-23 06:30:29.000 236 33376.18 420.16 2303.53 29.62 2012-08-23 06:30:30.000 236 33376.19 420.17 2303.52 29.62 2012-08-23 06:30:31.000 236 33376.08 420.11 2303.43 29.62 2012-08-23 06:30:32.000 236 33376.29 420.16 2303.53 29.62 2012-08-23 06:30:33.000 236 33376.17 420.15 2303.46 29.62 2012-08-23 06:30:34.000 236 33376.21 420.20 2303.49 29.62 2012-08-23 06:30:35.000 236 33376.21 420.20 2303.51 29.62 2012-08-23 06:30:36.000 236 33376.23 420.20 2303.50 29.62 2012-08-23 06:30:37.000 236 33376.34 420.28 2303.55 29.62 2012-08-23 06:30:38.000 236 33376.33 420.24 2303.61 29.62 2012-08-23 06:30:39.000 236 33376.31 420.26 2303.50 29.62 2012-08-23 06:30:40.000 236 33376.33 420.25 2303.49 29.62 2012-08-23 06:30:41.000 236 33376.28 420.30 2303.58 29.62 2012-08-23 06:30:42.000 236 33376.29 420.35 2303.50 29.62 2012-08-23 06:30:43.000 236 33376.42 420.34 2303.51 29.62 2012-08-23 06:30:44.000 236 33376.40 420.35 2303.56 29.62 2012-08-23 06:30:45.000 236 33376.41 420.35 2303.48 29.62 2012-08-23 06:30:46.000 236 33376.48 420.41 2303.48 29.62 2012-08-23 06:30:47.000 236 33376.45 420.39 2303.44 29.62 2012-08-23 06:30:48.000 236 33376.58 420.40 2303.45 29.62 2012-08-23 06:30:48.000 236 33376.50 420.42 2303.52 29.62 2012-08-23 06:30:50.000 236 33376.60 420.42 2303.49 29.62 2012-08-23 06:30:51.000 236 33376.60 420.47 2303.47 29.62 2012-08-23 06:30:52.000 236 33376.60 420.44 2303.44 29.62 2012-08-23 06:30:53.000 236 33376.65 420.50 2303.47 29.62 2012-08-23 06:30:54.000 236 33376.70 420.48 2303.50 29.62 2012-08-23 06:30:55.000 236 33376.64 420.51 2303.53 29.62 2012-08-23 06:30:56.000 236 33376.80 420.51 2303.55 29.62 2012-08-23 06:30:57.000 236 33376.77 420.51 2303.51 29.62 2012-08-23 06:30:58.000 236 33376.72 420.52 2303.45 29.62 2012-08-23 06:30:59.000 236 33376.82 420.51 2303.36 29.62 2012-08-23 06:31:00.000 236 33376.78 420.56 2303.44 29.62 2012-08-23 06:31:01.000 236 33376.90 420.56 2303.46 29.62 2012-08-23 06:31:01.000 236 33376.86 420.57 2303.43 29.62 2012-08-23 06:31:03.000 236 33376.85 420.57 2303.41 29.62 2012-08-23 06:31:04.000 236 33376.87 420.55 2303.40 29.62 2012-08-23 06:31:05.000 236 33376.88 420.57 2303.41 29.62 2012-08-23 06:31:06.000 236 33376.86 420.59 2303.39 29.62 2012-08-23 06:31:07.000 236 33376.89 420.56 2303.34 29.62 2012-08-23 06:31:08.000 236 33376.85 420.54 2303.40 29.62 2012-08-23 06:31:09.000 236 33376.83 420.57 2303.41 29.62 2012-08-23 06:31:10.000 236 33376.82 420.58 2303.34 29.62 2012-08-23 06:31:11.000 236 33376.85 420.57 2303.40 29.62 2012-08-23 06:31:12.000 236 33376.79 420.59 2303.45 29.62 2012-08-23 06:31:13.000 236 33376.80 420.53 2303.36 29.62 2012-08-23 06:31:14.000 236 33376.94 420.58 2303.36 29.62 2012-08-23 06:31:15.000 236 33376.81 420.55 2303.31 29.62 2012-08-23 06:31:16.000 236 33376.95 420.58 2303.39 29.62 2012-08-23 06:31:17.000 236 33376.89 420.56 2303.39 29.62 2012-08-23 06:31:18.000 236 33376.89 420.57 2303.39 29.62 2012-08-23 06:31:19.000 236 33376.91 420.54 2303.41 29.62 2012-08-23 06:31:20.000 236 33376.84 420.54 2303.42 29.62 2012-08-23 06:31:21.000 236 33376.89 420.51 2303.41 29.62 2012-08-23 06:31:22.000 236 33376.81 420.58 2303.37 29.62 2012-08-23 06:31:23.000 236 33376.91 420.55 2303.39 29.62 2012-08-23 06:31:24.000 236 33376.89 420.55 2303.41 29.62 2012-08-23 06:31:25.000 236 33376.90 420.51 2303.36 29.62 2012-08-23 06:31:26.000 236 33376.85 420.56 2303.44 29.62 2012-08-23 06:31:27.000 236 33376.84 420.58 2303.40 29.62 2012-08-23 06:31:28.000 236 33376.83 420.57 2303.36 29.62 2012-08-23 06:31:29.000 236 33376.92 420.59 2303.42 29.62 2012-08-23 06:31:30.000 236 33376.92 420.51 2303.45 29.62 2012-08-23 06:31:31.000 236 33376.98 420.56 2303.37 29.62 2012-08-23 06:31:32.000 236 33376.86 420.58 2303.40 29.62 2012-08-23 06:31:33.000 236 33376.98 420.56 2303.32 29.62 2012-08-23 06:31:34.000 236 33376.95 420.58 2303.37 29.62 2012-08-23 06:31:35.000 236 33376.96 420.61 2303.39 29.62 2012-08-23 06:31:36.000 236 33376.94 420.61 2303.38 29.62 2012-08-23 06:31:37.000 236 33377.01 420.57 2303.39 29.62 2012-08-23 06:31:38.000 236 33376.95 420.63 2303.40 29.62 2012-08-23 06:31:39.000 236 33377.05 420.60 2303.39 29.62 2012-08-23 06:31:40.000 236 33376.98 420.59 2303.44 29.62 2012-08-23 06:31:41.000 236 33377.01 420.60 2303.36 29.62 2012-08-23 06:31:42.000 236 33377.05 420.57 2303.37 29.62 2012-08-23 06:31:42.000 236 33377.06 420.56 2303.35 29.62 2012-08-23 06:31:44.000 236 33377.03 420.54 2303.44 29.62 2012-08-23 06:31:45.000 236 33377.04 420.56 2303.48 29.62 2012-08-23 06:31:46.000 236 33377.17 420.56 2303.37 29.62 2012-08-23 06:31:47.000 236 33377.09 420.61 2303.37 29.62 2012-08-23 06:31:48.000 236 33377.07 420.59 2303.38 29.62 2012-08-23 06:31:49.000 236 33377.08 420.56 2303.34 29.62 2012-08-23 06:31:50.000 236 33377.13 420.57 2303.36 29.62 2012-08-23 06:31:51.000 236 33377.13 420.54 2303.33 29.62 2012-08-23 06:31:52.000 236 33377.17 420.54 2303.28 29.62 2012-08-23 06:31:53.000 236 33377.08 420.52 2303.34 29.62 2012-08-23 06:31:54.000 236 33377.14 420.58 2303.36 29.62 2012-08-23 06:31:55.000 236 33377.12 420.53 2303.37 29.62 2012-08-23 06:31:55.000 236 33377.25 420.56 2303.42 29.62 2012-08-23 06:31:57.000 236 33377.16 420.57 2303.36 29.62 2012-08-23 06:31:58.000 236 33377.10 420.50 2303.40 29.62 2012-08-23 06:31:59.000 236 33377.05 420.52 2303.39 29.62 2012-08-23 06:32:00.000 236 33377.11 420.53 2303.32 29.62 2012-08-23 06:32:01.000 236 33377.11 420.52 2303.40 29.62 2012-08-23 06:32:02.000 236 33377.18 420.52 2303.37 29.62 2012-08-23 06:32:03.000 236 33377.17 420.50 2303.28 29.62 2012-08-23 06:32:04.000 236 33377.17 420.50 2303.32 29.62 2012-08-23 06:32:05.000 236 33377.10 420.49 2303.34 29.62 2012-08-23 06:32:06.000 236 33377.28 420.52 2303.34 29.62 2012-08-23 06:32:07.000 236 33377.17 420.51 2303.28 29.62 2012-08-23 06:32:08.000 236 33377.31 420.48 2303.34 29.62 2012-08-23 06:32:09.000 236 33377.19 420.50 2303.42 29.62 2012-08-23 06:32:10.000 236 33377.23 420.52 2303.31 29.62 2012-08-23 06:32:11.000 236 33377.28 420.51 2303.33 29.62 2012-08-23 06:32:12.000 236 33377.23 420.53 2303.30 29.62 2012-08-23 06:32:13.000 236 33377.27 420.51 2303.43 29.62 2012-08-23 06:32:14.000 236 33377.31 420.54 2303.34 29.62 2012-08-23 06:32:15.000 236 33377.34 420.56 2303.34 29.62 2012-08-23 06:32:16.000 236 33377.44 420.53 2303.39 29.62 2012-08-23 06:32:17.000 236 33377.35 420.54 2303.39 29.62 2012-08-23 06:32:18.000 236 33377.32 420.52 2303.30 29.62 2012-08-23 06:32:19.000 236 33377.29 420.55 2303.32 29.62 2012-08-23 06:32:20.000 236 33377.33 420.56 2303.25 29.62 2012-08-23 06:32:21.000 236 33377.28 420.56 2303.24 29.62 2012-08-23 06:32:22.000 236 33377.41 420.61 2303.36 29.62 2012-08-23 06:32:23.000 236 33377.36 420.56 2303.22 29.62 2012-08-23 06:32:24.000 236 33377.35 420.58 2303.31 29.62 2012-08-23 06:32:25.000 236 33377.42 420.62 2303.39 29.62 2012-08-23 06:32:26.000 236 33377.42 420.56 2303.29 29.62 2012-08-23 06:32:27.000 236 33377.48 420.56 2303.32 29.62 2012-08-23 06:32:28.000 236 33377.42 420.58 2303.34 29.62 2012-08-23 06:32:29.000 236 33377.44 420.60 2303.27 29.62 2012-08-23 06:32:30.000 236 33377.41 420.65 2303.30 29.62 2012-08-23 06:32:31.000 236 33377.50 420.64 2303.28 29.62 2012-08-23 06:32:32.000 236 33377.56 420.60 2303.27 29.62 2012-08-23 06:32:33.000 236 33377.49 420.64 2303.29 29.62 2012-08-23 06:32:34.000 236 33377.53 420.64 2303.20 29.62 2012-08-23 06:32:35.000 236 33377.45 420.64 2303.24 29.62 2012-08-23 06:32:36.000 236 33377.54 420.66 2303.36 29.62 2012-08-23 06:32:36.000 236 33377.47 420.68 2303.24 29.62 2012-08-23 06:32:38.000 236 33377.58 420.65 2303.25 29.62 2012-08-23 06:32:39.000 236 33377.56 420.64 2303.22 29.62 2012-08-23 06:32:40.000 236 33377.54 420.70 2303.21 29.62 2012-08-23 06:32:41.000 236 33377.54 420.70 2303.27 29.62 2012-08-23 06:32:42.000 236 33377.52 420.73 2303.28 29.62 2012-08-23 06:32:43.000 236 33377.60 420.70 2303.36 29.62 2012-08-23 06:32:44.000 236 33377.56 420.73 2303.24 29.62 2012-08-23 06:32:45.000 236 33377.48 420.72 2303.22 29.62 2012-08-23 06:32:46.000 236 33377.48 420.78 2303.27 29.62 2012-08-23 06:32:47.000 236 33377.63 420.78 2303.25 29.62 2012-08-23 06:32:48.000 236 33377.53 420.80 2303.13 29.62 2012-08-23 06:32:49.000 236 33377.48 420.74 2303.25 29.62 2012-08-23 06:32:49.000 236 33377.54 420.79 2303.27 29.62 2012-08-23 06:32:51.000 236 33377.54 420.77 2303.29 29.62 2012-08-23 06:32:52.000 236 33377.63 420.84 2303.21 29.62 2012-08-23 06:32:53.000 236 33377.58 420.83 2303.28 29.62 2012-08-23 06:32:54.000 236 33377.58 420.85 2303.18 29.62 2012-08-23 06:32:55.000 236 33377.62 420.83 2303.24 29.62 2012-08-23 06:32:56.000 236 33377.62 420.83 2303.27 29.62 2012-08-23 06:32:57.000 236 33377.58 420.85 2303.30 29.62 2012-08-23 06:32:58.000 236 33377.58 420.87 2303.27 29.62 2012-08-23 06:32:59.000 236 33377.63 420.92 2303.32 29.62 2012-08-23 06:33:00.000 236 33377.47 420.85 2303.25 29.62 2012-08-23 06:33:01.000 236 33377.63 420.88 2303.25 29.62 2012-08-23 06:33:02.000 236 33377.55 420.89 2303.31 29.62 2012-08-23 06:33:03.000 236 33377.60 420.91 2303.26 29.62 2012-08-23 06:33:04.000 236 33377.53 420.94 2303.30 29.62 2012-08-23 06:33:05.000 236 33377.60 420.92 2303.27 29.62 2012-08-23 06:33:06.000 236 33377.61 420.93 2303.31 29.62 2012-08-23 06:33:07.000 236 33377.59 420.99 2303.37 29.62 2012-08-23 06:33:08.000 236 33377.64 420.96 2303.34 29.61 2012-08-23 06:33:09.000 236 33377.61 420.95 2303.36 29.61 2012-08-23 06:33:10.000 236 33377.61 420.96 2303.32 29.62 2012-08-23 06:33:11.000 236 33377.68 420.98 2303.24 29.62 2012-08-23 06:33:12.000 236 33377.73 420.97 2303.32 29.62 2012-08-23 06:33:13.000 236 33377.63 421.00 2303.35 29.62 2012-08-23 06:33:14.000 236 33377.66 421.01 2303.27 29.62 2012-08-23 06:33:15.000 236 33377.60 421.02 2303.28 29.62 2012-08-23 06:33:16.000 236 33377.69 421.03 2303.34 29.62 2012-08-23 06:33:17.000 236 33377.64 421.07 2303.26 29.62 2012-08-23 06:33:18.000 236 33377.61 421.06 2303.32 29.62 2012-08-23 06:33:19.000 236 33377.78 421.08 2303.38 29.62 2012-08-23 06:33:20.000 236 33377.78 421.10 2303.45 29.62 2012-08-23 06:33:21.000 236 33377.75 421.10 2303.37 29.62 2012-08-23 06:33:22.000 236 33377.70 421.10 2303.37 29.62 2012-08-23 06:33:23.000 236 33377.75 421.16 2303.36 29.62 2012-08-23 06:33:24.000 236 33377.61 421.12 2303.42 29.62 2012-08-23 06:33:25.000 236 33377.70 421.15 2303.36 29.62 2012-08-23 06:33:26.000 236 33377.76 421.23 2303.41 29.62 2012-08-23 06:33:27.000 236 33377.72 421.19 2303.37 29.62 2012-08-23 06:33:28.000 236 33377.75 421.23 2303.37 29.62 2012-08-23 06:33:29.000 236 33377.71 421.27 2303.30 29.62 2012-08-23 06:33:30.000 236 33377.66 421.22 2303.42 29.62 2012-08-23 06:33:30.000 236 33377.71 421.26 2303.39 29.62 2012-08-23 06:33:32.000 236 33377.68 421.24 2303.43 29.62 2012-08-23 06:33:33.000 236 33377.72 421.26 2303.41 29.62 2012-08-23 06:33:34.000 236 33377.89 421.27 2303.49 29.62 2012-08-23 06:33:35.000 236 33377.81 421.32 2303.42 29.62 2012-08-23 06:33:36.000 236 33377.79 421.33 2303.45 29.62 2012-08-23 06:33:37.000 236 33377.79 421.35 2303.40 29.62 2012-08-23 06:33:38.000 236 33377.91 421.39 2303.46 29.62 2012-08-23 06:33:39.000 236 33377.78 421.37 2303.39 29.62 2012-08-23 06:33:40.000 236 33377.88 421.37 2303.43 29.62 2012-08-23 06:33:41.000 236 33377.84 421.38 2303.41 29.62 2012-08-23 06:33:42.000 236 33377.82 421.36 2303.46 29.62 2012-08-23 06:33:43.000 236 33377.84 421.40 2303.49 29.62 2012-08-23 06:33:43.000 236 33377.84 421.39 2303.55 29.62 2012-08-23 06:33:45.000 236 33377.76 421.41 2303.53 29.62 2012-08-23 06:33:46.000 236 33377.84 421.40 2303.47 29.62 2012-08-23 06:33:47.000 236 33377.91 421.47 2303.49 29.62 2012-08-23 06:33:48.000 236 33377.89 421.45 2303.44 29.62 2012-08-23 06:33:49.000 236 33377.89 421.45 2303.49 29.62 2012-08-23 06:33:50.000 236 33378.01 421.45 2303.41 29.62 2012-08-23 06:33:51.000 236 33377.90 421.44 2303.43 29.62 2012-08-23 06:33:52.000 236 33377.89 421.47 2303.50 29.62 2012-08-23 06:33:53.000 236 33377.85 421.46 2303.52 29.62 2012-08-23 06:33:54.000 236 33377.83 421.52 2303.47 29.62 2012-08-23 06:33:55.000 236 33377.84 421.50 2303.49 29.62 2012-08-23 06:33:56.000 236 33377.89 421.50 2303.51 29.62 2012-08-23 06:33:57.000 236 33377.86 421.48 2303.47 29.62 2012-08-23 06:33:58.000 236 33377.86 421.52 2303.48 29.61 2012-08-23 06:33:59.000 236 33377.82 421.51 2303.52 29.62 2012-08-23 06:34:00.000 236 33377.79 421.57 2303.50 29.62 2012-08-23 06:34:01.000 236 33377.94 421.54 2303.54 29.61 2012-08-23 06:34:02.000 236 33377.81 421.54 2303.55 29.62 2012-08-23 06:34:03.000 236 33377.78 421.53 2303.49 29.62 2012-08-23 06:34:04.000 236 33377.86 421.55 2303.46 29.61 2012-08-23 06:34:05.000 236 33377.84 421.54 2303.47 29.61 2012-08-23 06:34:06.000 236 33377.80 421.54 2303.43 29.61 2012-08-23 06:34:07.000 236 33377.87 421.57 2303.49 29.61 2012-08-23 06:34:08.000 236 33377.91 421.60 2303.49 29.61 2012-08-23 06:34:09.000 236 33377.84 421.55 2303.53 29.61 2012-08-23 06:34:10.000 236 33377.85 421.55 2303.53 29.61 2012-08-23 06:34:11.000 236 33377.85 421.58 2303.59 29.61 2012-08-23 06:34:12.000 236 33377.89 421.57 2303.56 29.61 2012-08-23 06:34:13.000 236 33377.86 421.60 2303.55 29.61 2012-08-23 06:34:14.000 236 33377.84 421.59 2303.60 29.61 2012-08-23 06:34:15.000 236 33377.85 421.57 2303.57 29.61 2012-08-23 06:34:16.000 236 33377.90 421.60 2303.56 29.61 2012-08-23 06:34:17.000 236 33377.84 421.61 2303.61 29.61 2012-08-23 06:34:18.000 236 33377.88 421.62 2303.50 29.62 2012-08-23 06:34:19.000 236 33377.85 421.64 2303.55 29.61 2012-08-23 06:34:20.000 236 33377.89 421.60 2303.56 29.62 2012-08-23 06:34:21.000 236 33377.86 421.57 2303.57 29.62 2012-08-23 06:34:22.000 236 33377.94 421.56 2303.55 29.62 2012-08-23 06:34:23.000 236 33377.91 421.64 2303.66 29.62 2012-08-23 06:34:24.000 236 33377.82 421.63 2303.52 29.62 2012-08-23 06:34:24.000 236 33377.86 421.63 2303.58 29.61 2012-08-23 06:34:26.000 236 33377.81 421.60 2303.59 29.61 2012-08-23 06:34:27.000 236 33377.81 421.62 2303.60 29.61 2012-08-23 06:34:28.000 236 33377.87 421.62 2303.65 29.62 2012-08-23 06:34:29.000 236 33377.82 421.67 2303.65 29.62 2012-08-23 06:34:30.000 236 33377.78 421.62 2303.57 29.62 2012-08-23 06:34:31.000 236 33377.96 421.65 2303.62 29.62 2012-08-23 06:34:32.000 236 33377.80 421.68 2303.63 29.62 2012-08-23 06:34:33.000 236 33377.77 421.65 2303.66 29.62 2012-08-23 06:34:34.000 236 33377.89 421.70 2303.61 29.62 2012-08-23 06:34:35.000 236 33377.86 421.69 2303.64 29.62 2012-08-23 06:34:36.000 236 33377.89 421.67 2303.63 29.61 2012-08-23 06:34:37.000 236 33377.93 421.68 2303.59 29.62 2012-08-23 06:34:37.000 236 33377.88 421.67 2303.69 29.62 2012-08-23 06:34:39.000 236 33377.82 421.68 2303.67 29.62 2012-08-23 06:34:40.000 236 33377.85 421.69 2303.57 29.61 2012-08-23 06:34:41.000 236 33377.88 421.71 2303.60 29.62 2012-08-23 06:34:42.000 236 33377.85 421.70 2303.67 29.61 2012-08-23 06:34:43.000 236 33377.82 421.69 2303.62 29.62 2012-08-23 06:34:44.000 236 33377.94 421.66 2303.68 29.62 2012-08-23 06:34:45.000 236 33377.84 421.69 2303.72 29.62 2012-08-23 06:34:46.000 236 33377.82 421.74 2303.66 29.62 2012-08-23 06:34:47.000 236 33377.77 421.71 2303.68 29.61 2012-08-23 06:34:48.000 236 33377.77 421.67 2303.65 29.62 2012-08-23 06:34:49.000 236 33377.70 421.65 2303.72 29.62 2012-08-23 06:34:50.000 236 33377.82 421.71 2303.72 29.61 2012-08-23 06:34:51.000 236 33377.79 421.68 2303.70 29.61 2012-08-23 06:34:52.000 236 33377.73 421.72 2303.70 29.62 2012-08-23 06:34:53.000 236 33377.78 421.73 2303.66 29.61 2012-08-23 06:34:54.000 236 33377.75 421.69 2303.67 29.62 2012-08-23 06:34:55.000 236 33377.82 421.68 2303.66 29.62 2012-08-23 06:34:56.000 236 33377.80 421.75 2303.74 29.61 2012-08-23 06:34:57.000 236 33377.82 421.74 2303.67 29.61 2012-08-23 06:34:58.000 236 33377.79 421.75 2303.69 29.62 2012-08-23 06:34:59.000 236 33377.88 421.79 2303.65 29.62 2012-08-23 06:35:00.000 236 33377.84 421.80 2303.69 29.61 2012-08-23 06:35:01.000 236 33377.81 421.80 2303.73 29.62 2012-08-23 06:35:02.000 236 33377.78 421.78 2303.70 29.62 2012-08-23 06:35:03.000 236 33377.72 421.79 2303.66 29.61 2012-08-23 06:35:04.000 236 33377.81 421.83 2303.70 29.61 2012-08-23 06:35:05.000 236 33377.82 421.82 2303.72 29.61 2012-08-23 06:35:06.000 236 33377.80 421.77 2303.74 29.62 2012-08-23 06:35:07.000 236 33377.81 421.82 2303.77 29.61 2012-08-23 06:35:08.000 236 33377.83 421.76 2303.77 29.61 2012-08-23 06:35:09.000 236 33377.84 421.80 2303.77 29.61 2012-08-23 06:35:10.000 236 33377.79 421.86 2303.85 29.61 2012-08-23 06:35:11.000 236 33377.82 421.85 2303.72 29.61 2012-08-23 06:35:12.000 236 33377.87 421.80 2303.83 29.61 2012-08-23 06:35:13.000 236 33377.71 421.84 2303.77 29.61 2012-08-23 06:35:14.000 236 33377.75 421.88 2303.77 29.61 2012-08-23 06:35:15.000 236 33377.70 421.87 2303.84 29.61 2012-08-23 06:35:16.000 236 33377.77 421.85 2303.83 29.61 2012-08-23 06:35:17.000 236 33377.78 421.84 2303.79 29.61 2012-08-23 06:35:18.000 236 33377.76 421.85 2303.72 29.61 2012-08-23 06:35:18.000 236 33377.88 421.85 2303.81 29.61 2012-08-23 06:35:20.000 236 33377.86 421.83 2303.72 29.61 2012-08-23 06:35:21.000 236 33377.76 421.86 2303.74 29.61 2012-08-23 06:35:22.000 236 33377.89 421.89 2303.81 29.61 2012-08-23 06:35:23.000 236 33377.75 421.90 2303.80 29.61 2012-08-23 06:35:24.000 236 33377.82 421.91 2303.80 29.61 2012-08-23 06:35:25.000 236 33377.76 421.94 2303.83 29.61 2012-08-23 06:35:26.000 236 33377.82 421.89 2303.85 29.61 2012-08-23 06:35:27.000 236 33377.77 421.88 2303.76 29.61 2012-08-23 06:35:28.000 236 33377.81 421.94 2303.84 29.61 2012-08-23 06:35:29.000 236 33377.80 421.94 2303.79 29.61 2012-08-23 06:35:30.000 236 33377.84 421.97 2303.83 29.61 2012-08-23 06:35:31.000 236 33377.88 421.93 2303.87 29.61 2012-08-23 06:35:31.000 236 33377.85 421.99 2303.86 29.61 2012-08-23 06:35:33.000 236 33377.75 422.00 2303.81 29.61 2012-08-23 06:35:34.000 236 33377.85 421.98 2303.81 29.61 2012-08-23 06:35:35.000 236 33377.81 421.97 2303.86 29.61 2012-08-23 06:35:36.000 236 33377.75 421.95 2303.81 29.61 2012-08-23 06:35:37.000 236 33377.78 421.99 2303.87 29.61 2012-08-23 06:35:38.000 236 33377.83 421.99 2303.90 29.61 2012-08-23 06:35:39.000 236 33377.82 421.98 2303.90 29.61 2012-08-23 06:35:40.000 236 33377.82 421.98 2303.83 29.61 2012-08-23 06:35:41.000 236 33377.79 422.00 2303.87 29.61 2012-08-23 06:35:42.000 236 33377.78 421.97 2303.83 29.61 2012-08-23 06:35:43.000 236 33377.81 422.00 2303.87 29.61 2012-08-23 06:35:44.000 236 33377.81 422.01 2303.87 29.61 2012-08-23 06:35:45.000 236 33377.81 422.01 2303.83 29.61 2012-08-23 06:35:46.000 236 33377.83 422.02 2303.89 29.61 2012-08-23 06:35:47.000 236 33377.89 422.00 2303.86 29.61 2012-08-23 06:35:48.000 236 33377.93 422.05 2303.88 29.61 2012-08-23 06:35:49.000 236 33377.83 422.02 2303.88 29.61 2012-08-23 06:35:50.000 236 33377.89 422.04 2303.92 29.61 2012-08-23 06:35:51.000 236 33377.85 422.04 2303.93 29.61 2012-08-23 06:35:52.000 236 33377.87 422.04 2303.86 29.61 2012-08-23 06:35:53.000 236 33377.91 422.09 2303.93 29.61 2012-08-23 06:35:54.000 236 33377.84 422.02 2303.91 29.61 2012-08-23 06:35:55.000 236 33377.82 422.03 2303.85 29.61 2012-08-23 06:35:56.000 236 33377.96 422.04 2303.87 29.61 2012-08-23 06:35:57.000 236 33377.90 422.03 2303.85 29.61 2012-08-23 06:35:58.000 236 33377.89 422.07 2303.96 29.61 2012-08-23 06:35:59.000 236 33378.01 422.07 2303.84 29.61 2012-08-23 06:36:00.000 236 33378.00 422.06 2304.00 29.61 2012-08-23 06:36:01.000 236 33377.87 422.08 2303.96 29.61 2012-08-23 06:36:02.000 236 33377.99 422.07 2303.95 29.61 2012-08-23 06:36:03.000 236 33377.97 422.08 2303.91 29.61 2012-08-23 06:36:04.000 236 33377.94 422.12 2303.89 29.61 2012-08-23 06:36:05.000 236 33378.01 422.13 2303.89 29.61 2012-08-23 06:36:06.000 236 33377.95 422.14 2303.81 29.61 2012-08-23 06:36:07.000 236 33378.00 422.17 2303.85 29.61 2012-08-23 06:36:08.000 236 33377.97 422.10 2303.87 29.61 2012-08-23 06:36:09.000 236 33377.99 422.08 2303.83 29.61 2012-08-23 06:36:10.000 236 33378.01 422.16 2303.90 29.61 2012-08-23 06:36:11.000 236 33377.99 422.13 2303.99 29.61 2012-08-23 06:36:12.000 236 33378.03 422.14 2303.93 29.61 2012-08-23 06:36:12.000 236 33378.00 422.09 2303.85 29.61 2012-08-23 06:36:14.000 236 33378.09 422.11 2303.84 29.61 2012-08-23 06:36:15.000 236 33377.99 422.12 2303.84 29.61 2012-08-23 06:36:16.000 236 33378.03 422.14 2303.84 29.61 2012-08-23 06:36:17.000 236 33377.99 422.16 2303.84 29.61 2012-08-23 06:36:18.000 236 33377.96 422.16 2303.91 29.61 2012-08-23 06:36:19.000 236 33378.12 422.18 2303.86 29.61 2012-08-23 06:36:20.000 236 33378.10 422.14 2303.83 29.61 2012-08-23 06:36:21.000 236 33378.06 422.15 2303.78 29.61 2012-08-23 06:36:22.000 236 33378.08 422.17 2303.86 29.61 2012-08-23 06:36:23.000 236 33378.04 422.14 2303.81 29.61 2012-08-23 06:36:24.000 236 33378.07 422.13 2303.88 29.61 2012-08-23 06:36:25.000 236 33377.89 422.20 2303.85 29.61 2012-08-23 06:36:25.000 236 33378.14 422.22 2303.90 29.61 2012-08-23 06:36:27.000 236 33378.01 422.17 2303.97 29.61 2012-08-23 06:36:28.000 236 33378.05 422.16 2303.93 29.61 2012-08-23 06:36:29.000 236 33378.04 422.19 2303.96 29.61 2012-08-23 06:36:30.000 236 33377.93 422.18 2303.88 29.61 2012-08-23 06:36:31.000 236 33378.00 422.20 2303.87 29.61 2012-08-23 06:36:32.000 236 33377.98 422.23 2303.83 29.61 2012-08-23 06:36:33.000 236 33377.90 422.19 2303.89 29.61 2012-08-23 06:36:34.000 236 33377.96 422.21 2303.90 29.61 2012-08-23 06:36:35.000 236 33377.99 422.17 2303.95 29.61 2012-08-23 06:36:36.000 236 33377.97 422.17 2303.81 29.61 2012-08-23 06:36:37.000 236 33377.97 422.20 2303.90 29.61 2012-08-23 06:36:38.000 236 33377.96 422.21 2303.86 29.61 2012-08-23 06:36:39.000 236 33378.00 422.23 2303.86 29.61 2012-08-23 06:36:40.000 236 33377.96 422.22 2303.92 29.61 2012-08-23 06:36:41.000 236 33377.95 422.16 2303.94 29.61 2012-08-23 06:36:42.000 236 33377.86 422.20 2303.84 29.61 2012-08-23 06:36:43.000 236 33377.93 422.23 2303.97 29.61 2012-08-23 06:36:44.000 236 33378.00 422.19 2303.86 29.61 2012-08-23 06:36:45.000 236 33377.90 422.19 2303.96 29.61 2012-08-23 06:36:46.000 236 33378.00 422.23 2304.01 29.61 2012-08-23 06:36:47.000 236 33377.99 422.20 2303.97 29.61 2012-08-23 06:36:48.000 236 33377.89 422.19 2303.92 29.61 2012-08-23 06:36:49.000 236 33377.98 422.20 2303.84 29.61 2012-08-23 06:36:50.000 236 33378.00 422.21 2303.96 29.61 2012-08-23 06:36:51.000 236 33377.93 422.19 2303.93 29.61 2012-08-23 06:36:52.000 236 33378.00 422.15 2303.93 29.61 2012-08-23 06:36:53.000 236 33378.00 422.19 2303.91 29.61 2012-08-23 06:36:54.000 236 33378.01 422.18 2303.93 29.61 2012-08-23 06:36:55.000 236 33377.99 422.20 2303.96 29.61 2012-08-23 06:36:56.000 236 33377.82 422.20 2303.97 29.61 2012-08-23 06:36:57.000 236 33377.89 422.17 2304.00 29.61 2012-08-23 06:36:58.000 236 33378.02 422.20 2303.94 29.61 2012-08-23 06:36:59.000 236 33377.98 422.18 2304.05 29.61 2012-08-23 06:37:00.000 236 33377.98 422.19 2303.94 29.61 2012-08-23 06:37:01.000 236 33377.99 422.17 2303.96 29.61 2012-08-23 06:37:02.000 236 33378.03 422.16 2303.94 29.61 2012-08-23 06:37:03.000 236 33377.88 422.17 2304.02 29.61 2012-08-23 06:37:04.000 236 33378.07 422.21 2303.94 29.61 2012-08-23 06:37:05.000 236 33378.03 422.16 2303.92 29.61 2012-08-23 06:37:06.000 236 33378.07 422.19 2303.99 29.61 2012-08-23 06:37:06.000 236 33378.07 422.18 2304.00 29.61 2012-08-23 06:37:08.000 236 33378.11 422.17 2303.92 29.61 2012-08-23 06:37:09.000 236 33378.00 422.16 2303.93 29.61 2012-08-23 06:37:10.000 236 33378.06 422.20 2303.90 29.61 2012-08-23 06:37:11.000 236 33378.05 422.13 2303.88 29.61 2012-08-23 06:37:12.000 236 33378.10 422.17 2304.01 29.61 2012-08-23 06:37:13.000 236 33378.08 422.19 2303.92 29.61 2012-08-23 06:37:14.000 236 33378.18 422.19 2303.92 29.61 2012-08-23 06:37:15.000 236 33378.14 422.14 2303.92 29.61 2012-08-23 06:37:16.000 236 33378.06 422.18 2303.97 29.61 2012-08-23 06:37:17.000 236 33378.11 422.18 2303.94 29.61 2012-08-23 06:37:18.000 236 33378.09 422.18 2304.00 29.61 2012-08-23 06:37:19.000 236 33378.02 422.16 2303.96 29.61 2012-08-23 06:37:19.000 236 33378.12 422.20 2303.97 29.61 2012-08-23 06:37:21.000 236 33378.04 422.22 2303.99 29.61 2012-08-23 06:37:22.000 236 33378.00 422.23 2303.96 29.61 2012-08-23 06:37:23.000 236 33378.05 422.19 2303.96 29.61 2012-08-23 06:37:24.000 236 33378.10 422.18 2303.94 29.61 2012-08-23 06:37:25.000 236 33378.09 422.17 2304.00 29.61 2012-08-23 06:37:26.000 236 33378.06 422.21 2303.93 29.61 2012-08-23 06:37:27.000 236 33378.21 422.24 2304.00 29.61 2012-08-23 06:37:28.000 236 33378.05 422.20 2303.94 29.61 2012-08-23 06:37:29.000 236 33378.13 422.22 2303.90 29.61 2012-08-23 06:37:30.000 236 33378.17 422.22 2303.89 29.61 2012-08-23 06:37:31.000 236 33378.22 422.26 2303.86 29.61 2012-08-23 06:37:32.000 236 33378.22 422.21 2303.93 29.61 2012-08-23 06:37:33.000 236 33378.07 422.25 2303.86 29.61 2012-08-23 06:37:34.000 236 33378.06 422.27 2303.84 29.61 2012-08-23 06:37:35.000 236 33378.19 422.26 2303.91 29.61 2012-08-23 06:37:36.000 236 33378.10 422.31 2303.95 29.61 2012-08-23 06:37:37.000 236 33378.04 422.27 2303.97 29.61 2012-08-23 06:37:38.000 236 33378.06 422.32 2303.97 29.61 2012-08-23 06:37:39.000 236 33378.08 422.31 2303.86 29.61 2012-08-23 06:37:40.000 236 33378.07 422.35 2303.79 29.61 2012-08-23 06:37:41.000 236 33378.05 422.36 2303.92 29.61 2012-08-23 06:37:42.000 236 33378.00 422.36 2303.97 29.61 2012-08-23 06:37:43.000 236 33378.00 422.39 2303.97 29.61 2012-08-23 06:37:44.000 236 33378.01 422.38 2303.94 29.61 2012-08-23 06:37:45.000 236 33378.00 422.39 2303.95 29.61 2012-08-23 06:37:46.000 236 33377.97 422.36 2303.93 29.61 2012-08-23 06:37:47.000 236 33378.02 422.42 2303.95 29.61 2012-08-23 06:37:48.000 236 33378.00 422.39 2303.91 29.61 2012-08-23 06:37:49.000 236 33377.86 422.42 2304.08 29.61 2012-08-23 06:37:50.000 236 33377.94 422.40 2303.89 29.61 2012-08-23 06:37:51.000 236 33377.89 422.43 2304.04 29.61 2012-08-23 06:37:52.000 236 33377.96 422.41 2303.95 29.61 2012-08-23 06:37:53.000 236 33377.88 422.44 2303.94 29.61 2012-08-23 06:37:54.000 236 33377.84 422.44 2303.97 29.61 2012-08-23 06:37:55.000 236 33377.89 422.43 2304.05 29.61 2012-08-23 06:37:56.000 236 33377.74 422.42 2303.97 29.61 2012-08-23 06:37:57.000 236 33377.99 422.44 2304.09 29.61 2012-08-23 06:37:58.000 236 33377.88 422.45 2304.08 29.61 2012-08-23 06:37:59.000 236 33377.72 422.49 2304.16 29.61 2012-08-23 06:38:00.000 236 33377.78 422.45 2304.00 29.61 2012-08-23 06:38:00.000 236 33377.78 422.44 2304.05 29.61 2012-08-23 06:38:02.000 236 33377.74 422.44 2303.98 29.61 2012-08-23 06:38:03.000 236 33377.84 422.48 2304.01 29.61 2012-08-23 06:38:04.000 236 33377.73 422.50 2304.11 29.61 2012-08-23 06:38:05.000 236 33377.73 422.48 2304.01 29.61 2012-08-23 06:38:06.000 236 33377.72 422.47 2304.06 29.61 2012-08-23 06:38:07.000 236 33377.63 422.49 2304.11 29.61 2012-08-23 06:38:08.000 236 33377.60 422.48 2304.02 29.61 2012-08-23 06:38:09.000 236 33377.70 422.52 2304.14 29.61 2012-08-23 06:38:10.000 236 33377.63 422.49 2304.11 29.61 2012-08-23 06:38:11.000 236 33377.66 422.48 2304.09 29.61 2012-08-23 06:38:12.000 236 33377.60 422.47 2304.12 29.61 2012-08-23 06:38:13.000 236 33377.60 422.48 2304.15 29.61 2012-08-23 06:38:13.000 236 33377.60 422.46 2304.05 29.61 2012-08-23 06:38:15.000 236 33377.54 422.46 2304.17 29.61 2012-08-23 06:38:16.000 236 33377.54 422.45 2304.15 29.61 2012-08-23 06:38:17.000 236 33377.63 422.48 2304.17 29.61 2012-08-23 06:38:18.000 236 33377.61 422.47 2304.17 29.61 2012-08-23 06:38:19.000 236 33377.51 422.46 2304.21 29.61 2012-08-23 06:38:20.000 236 33377.61 422.50 2304.21 29.61 2012-08-23 06:38:21.000 236 33377.60 422.45 2304.18 29.61 2012-08-23 06:38:22.000 236 33377.57 422.44 2304.19 29.61 2012-08-23 06:38:23.000 236 33377.50 422.48 2304.14 29.61 2012-08-23 06:38:24.000 236 33377.50 422.47 2304.14 29.61 2012-08-23 06:38:25.000 236 33377.50 422.48 2304.24 29.61 2012-08-23 06:38:26.000 236 33377.39 422.49 2304.24 29.61 2012-08-23 06:38:27.000 236 33377.53 422.50 2304.15 29.61 2012-08-23 06:38:28.000 236 33377.49 422.47 2304.22 29.61 2012-08-23 06:38:29.000 236 33377.47 422.50 2304.20 29.61 2012-08-23 06:38:30.000 236 33377.45 422.52 2304.19 29.61 2012-08-23 06:38:31.000 236 33377.42 422.51 2304.22 29.61 2012-08-23 06:38:32.000 236 33377.37 422.51 2304.26 29.61 2012-08-23 06:38:33.000 236 33377.44 422.49 2304.30 29.61 2012-08-23 06:38:34.000 236 33377.50 422.48 2304.29 29.61 2012-08-23 06:38:35.000 236 33377.48 422.53 2304.24 29.61 2012-08-23 06:38:36.000 236 33377.42 422.55 2304.29 29.61 2012-08-23 06:38:37.000 236 33377.39 422.52 2304.34 29.61 2012-08-23 06:38:38.000 236 33377.37 422.54 2304.19 29.61 2012-08-23 06:38:39.000 236 33377.36 422.54 2304.31 29.61 2012-08-23 06:38:40.000 236 33377.35 422.49 2304.27 29.61 2012-08-23 06:38:41.000 236 33377.36 422.52 2304.23 29.61 2012-08-23 06:38:42.000 236 33377.37 422.58 2304.21 29.61 2012-08-23 06:38:43.000 236 33377.26 422.58 2304.28 29.61 2012-08-23 06:38:44.000 236 33377.33 422.55 2304.30 29.61 2012-08-23 06:38:45.000 236 33377.33 422.54 2304.26 29.61 2012-08-23 06:38:46.000 236 33377.29 422.57 2304.33 29.61 2012-08-23 06:38:47.000 236 33377.25 422.57 2304.17 29.61 2012-08-23 06:38:48.000 236 33377.25 422.54 2304.30 29.61 2012-08-23 06:38:49.000 236 33377.34 422.56 2304.33 29.61 2012-08-23 06:38:50.000 236 33377.25 422.56 2304.33 29.61 2012-08-23 06:38:51.000 236 33377.28 422.57 2304.34 29.61 2012-08-23 06:38:52.000 236 33377.27 422.56 2304.30 29.61 2012-08-23 06:38:53.000 236 33377.29 422.55 2304.30 29.61 2012-08-23 06:38:54.000 236 33377.26 422.61 2304.28 29.61 2012-08-23 06:38:54.000 236 33377.28 422.58 2304.33 29.61 2012-08-23 06:38:56.000 236 33377.22 422.56 2304.36 29.61 2012-08-23 06:38:57.000 236 33377.31 422.56 2304.37 29.61 2012-08-23 06:38:58.000 236 33377.17 422.56 2304.34 29.61 2012-08-23 06:38:59.000 236 33377.23 422.61 2304.34 29.61 2012-08-23 06:39:00.000 236 33377.17 422.60 2304.34 29.61 2012-08-23 06:39:01.000 236 33377.31 422.61 2304.34 29.61 2012-08-23 06:39:02.000 236 33377.18 422.63 2304.26 29.61 2012-08-23 06:39:03.000 236 33377.25 422.63 2304.35 29.61 2012-08-23 06:39:04.000 236 33377.25 422.61 2304.41 29.61 2012-08-23 06:39:05.000 236 33377.28 422.64 2304.46 29.61 2012-08-23 06:39:06.000 236 33377.26 422.65 2304.36 29.61 2012-08-23 06:39:07.000 236 33377.30 422.66 2304.35 29.61 2012-08-23 06:39:07.000 236 33377.19 422.65 2304.49 29.61 2012-08-23 06:39:09.000 236 33377.39 422.67 2304.29 29.61 2012-08-23 06:39:10.000 236 33377.27 422.68 2304.31 29.61 2012-08-23 06:39:11.000 236 33377.28 422.67 2304.42 29.61 2012-08-23 06:39:12.000 236 33377.33 422.66 2304.48 29.61 2012-08-23 06:39:13.000 236 33377.32 422.69 2304.44 29.61 2012-08-23 06:39:14.000 236 33377.29 422.69 2304.36 29.61 2012-08-23 06:39:15.000 236 33377.32 422.72 2304.39 29.61 2012-08-23 06:39:16.000 236 33377.35 422.73 2304.40 29.61 2012-08-23 06:39:17.000 236 33377.39 422.75 2304.45 29.61 2012-08-23 06:39:18.000 236 33377.39 422.72 2304.40 29.61 2012-08-23 06:39:19.000 236 33377.41 422.70 2304.37 29.61 2012-08-23 06:39:20.000 236 33377.29 422.72 2304.35 29.61 2012-08-23 06:39:21.000 236 33377.51 422.73 2304.39 29.61 2012-08-23 06:39:22.000 236 33377.42 422.74 2304.35 29.61 2012-08-23 06:39:23.000 236 33377.38 422.69 2304.36 29.61 2012-08-23 06:39:24.000 236 33377.46 422.72 2304.34 29.61 2012-08-23 06:39:25.000 236 33377.39 422.76 2304.38 29.61 2012-08-23 06:39:26.000 236 33377.41 422.75 2304.45 29.61 2012-08-23 06:39:27.000 236 33377.48 422.77 2304.31 29.61 2012-08-23 06:39:28.000 236 33377.42 422.76 2304.35 29.61 2012-08-23 06:39:29.000 236 33377.50 422.79 2304.32 29.61 2012-08-23 06:39:30.000 236 33377.53 422.78 2304.37 29.61 2012-08-23 06:39:31.000 236 33377.48 422.77 2304.37 29.61 2012-08-23 06:39:32.000 236 33377.50 422.79 2304.32 29.61 2012-08-23 06:39:33.000 236 33377.52 422.83 2304.33 29.61 2012-08-23 06:39:34.000 236 33377.48 422.79 2304.34 29.61 2012-08-23 06:39:35.000 236 33377.54 422.75 2304.30 29.61 2012-08-23 06:39:36.000 236 33377.51 422.79 2304.30 29.61 2012-08-23 06:39:37.000 236 33377.58 422.80 2304.26 29.61 2012-08-23 06:39:38.000 236 33377.54 422.77 2304.37 29.61 2012-08-23 06:39:39.000 236 33377.53 422.82 2304.27 29.61 2012-08-23 06:39:40.000 236 33377.50 422.80 2304.27 29.61 2012-08-23 06:39:41.000 236 33377.54 422.77 2304.27 29.61 2012-08-23 06:39:42.000 236 33377.57 422.79 2304.39 29.61 2012-08-23 06:39:43.000 236 33377.53 422.79 2304.32 29.61 2012-08-23 06:39:44.000 236 33377.51 422.85 2304.22 29.61 2012-08-23 06:39:45.000 236 33377.47 422.80 2304.32 29.61 2012-08-23 06:39:46.000 236 33377.54 422.81 2304.34 29.61 2012-08-23 06:39:47.000 236 33377.54 422.83 2304.36 29.61 2012-08-23 06:39:48.000 236 33377.51 422.81 2304.32 29.61 2012-08-23 06:39:48.000 236 33377.54 422.83 2304.29 29.61 2012-08-23 06:39:50.000 236 33377.51 422.85 2304.32 29.61 2012-08-23 06:39:51.000 236 33377.48 422.85 2304.28 29.61 2012-08-23 06:39:52.000 236 33377.51 422.86 2304.27 29.61 2012-08-23 06:39:53.000 236 33377.42 422.86 2304.32 29.61 2012-08-23 06:39:54.000 236 33377.41 422.77 2304.37 29.61 2012-08-23 06:39:55.000 236 33377.39 422.88 2304.32 29.61 2012-08-23 06:39:56.000 236 33377.36 422.83 2304.33 29.61 2012-08-23 06:39:57.000 236 33377.29 422.82 2304.34 29.61 2012-08-23 06:39:58.000 236 33377.36 422.83 2304.37 29.61 2012-08-23 06:39:59.000 236 33377.31 422.87 2304.36 29.61 2012-08-23 06:40:00.000 236 33377.26 422.84 2304.42 29.61 2012-08-23 06:40:01.000 236 33377.37 422.85 2304.37 29.61 2012-08-23 06:40:01.000 236 33377.28 422.83 2304.43 29.61 2012-08-23 06:40:03.000 236 33377.20 422.88 2304.48 29.61 2012-08-23 06:40:04.000 236 33377.19 422.84 2304.42 29.61 2012-08-23 06:40:05.000 236 33377.32 422.84 2304.43 29.61 2012-08-23 06:40:06.000 236 33377.22 422.85 2304.38 29.61 2012-08-23 06:40:07.000 236 33377.25 422.83 2304.34 29.61 2012-08-23 06:40:08.000 236 33377.18 422.83 2304.48 29.61 2012-08-23 06:40:09.000 236 33377.17 422.86 2304.44 29.61 2012-08-23 06:40:10.000 236 33377.26 422.85 2304.45 29.61 2012-08-23 06:40:11.000 236 33377.24 422.82 2304.45 29.61 2012-08-23 06:40:12.000 236 33377.22 422.82 2304.49 29.61 2012-08-23 06:40:13.000 236 33377.14 422.81 2304.46 29.61 2012-08-23 06:40:14.000 236 33377.29 422.80 2304.51 29.61 2012-08-23 06:40:15.000 236 33377.14 422.77 2304.44 29.61 2012-08-23 06:40:16.000 236 33377.19 422.79 2304.48 29.61 2012-08-23 06:40:17.000 236 33377.20 422.82 2304.48 29.61 2012-08-23 06:40:18.000 236 33377.23 422.79 2304.48 29.61 2012-08-23 06:40:19.000 236 33377.17 422.81 2304.49 29.61 2012-08-23 06:40:20.000 236 33377.25 422.76 2304.45 29.61 2012-08-23 06:40:21.000 236 33377.16 422.78 2304.51 29.61 2012-08-23 06:40:22.000 236 33377.19 422.78 2304.53 29.61 2012-08-23 06:40:23.000 236 33377.26 422.74 2304.49 29.61 2012-08-23 06:40:24.000 236 33377.20 422.77 2304.48 29.61 2012-08-23 06:40:25.000 236 33377.18 422.75 2304.48 29.61 2012-08-23 06:40:26.000 236 33377.07 422.84 2304.54 29.61 2012-08-23 06:40:27.000 236 33377.33 422.77 2304.46 29.61 2012-08-23 06:40:28.000 236 33377.28 422.76 2304.45 29.61 2012-08-23 06:40:29.000 236 33377.23 422.77 2304.45 29.61 2012-08-23 06:40:30.000 236 33377.17 422.79 2304.43 29.61 2012-08-23 06:40:31.000 236 33377.25 422.77 2304.40 29.61 2012-08-23 06:40:32.000 236 33377.27 422.81 2304.53 29.61 2012-08-23 06:40:33.000 236 33377.22 422.80 2304.55 29.61 2012-08-23 06:40:34.000 236 33377.17 422.79 2304.51 29.61 2012-08-23 06:40:35.000 236 33377.30 422.83 2304.51 29.61 2012-08-23 06:40:36.000 236 33377.36 422.87 2304.57 29.61 2012-08-23 06:40:37.000 236 33377.26 422.79 2304.35 29.61 2012-08-23 06:40:38.000 236 33377.26 422.83 2304.53 29.61 2012-08-23 06:40:39.000 236 33377.35 422.82 2304.49 29.61 2012-08-23 06:40:40.000 236 33377.28 422.86 2304.46 29.61 2012-08-23 06:40:41.000 236 33377.28 422.85 2304.45 29.61 2012-08-23 06:40:42.000 236 33377.36 422.86 2304.47 29.61 2012-08-23 06:40:42.000 236 33377.41 422.85 2304.42 29.61 2012-08-23 06:40:44.000 236 33377.22 422.84 2304.41 29.61 2012-08-23 06:40:45.000 236 33377.39 422.90 2304.47 29.61 2012-08-23 06:40:46.000 236 33377.31 422.90 2304.44 29.61 2012-08-23 06:40:47.000 236 33377.31 422.88 2304.48 29.61 2012-08-23 06:40:48.000 236 33377.42 422.87 2304.43 29.61 2012-08-23 06:40:49.000 236 33377.39 422.87 2304.47 29.61 2012-08-23 06:40:50.000 236 33377.38 422.91 2304.43 29.61 2012-08-23 06:40:51.000 236 33377.39 422.88 2304.55 29.61 2012-08-23 06:40:52.000 236 33377.37 422.91 2304.46 29.61 2012-08-23 06:40:53.000 236 33377.38 422.89 2304.42 29.61 2012-08-23 06:40:54.000 236 33377.43 422.94 2304.33 29.61 2012-08-23 06:40:55.000 236 33377.44 422.95 2304.43 29.61 2012-08-23 06:40:55.000 236 33377.45 422.90 2304.41 29.61 2012-08-23 06:40:57.000 236 33377.38 422.99 2304.48 29.61 2012-08-23 06:40:58.000 236 33377.47 422.96 2304.45 29.61 2012-08-23 06:40:59.000 236 33377.39 422.94 2304.43 29.61 2012-08-23 06:41:00.000 236 33377.48 422.94 2304.37 29.61 2012-08-23 06:41:01.000 236 33377.48 422.96 2304.42 29.61 2012-08-23 06:41:02.000 236 33377.54 422.95 2304.43 29.61 2012-08-23 06:41:03.000 236 33377.48 422.95 2304.35 29.61 2012-08-23 06:41:04.000 236 33377.45 422.94 2304.35 29.61 2012-08-23 06:41:05.000 236 33377.42 422.94 2304.41 29.61 2012-08-23 06:41:06.000 236 33377.44 422.98 2304.43 29.61 2012-08-23 06:41:07.000 236 33377.38 422.91 2304.35 29.61 2012-08-23 06:41:08.000 236 33377.57 422.98 2304.32 29.61 2012-08-23 06:41:09.000 236 33377.49 422.97 2304.39 29.61 2012-08-23 06:41:10.000 236 33377.45 422.97 2304.43 29.61 2012-08-23 06:41:11.000 236 33377.50 422.93 2304.33 29.61 2012-08-23 06:41:12.000 236 33377.44 422.96 2304.31 29.61 2012-08-23 06:41:13.000 236 33377.39 422.97 2304.40 29.61 2012-08-23 06:41:14.000 236 33377.44 422.93 2304.32 29.61 2012-08-23 06:41:15.000 236 33377.44 422.97 2304.32 29.61 2012-08-23 06:41:16.000 236 33377.44 422.96 2304.34 29.61 2012-08-23 06:41:17.000 236 33377.41 422.91 2304.38 29.61 2012-08-23 06:41:18.000 236 33377.50 422.90 2304.32 29.61 2012-08-23 06:41:19.000 236 33377.43 422.88 2304.37 29.61 2012-08-23 06:41:20.000 236 33377.33 422.92 2304.32 29.61 2012-08-23 06:41:21.000 236 33377.45 422.87 2304.36 29.61 2012-08-23 06:41:22.000 236 33377.42 422.86 2304.35 29.61 2012-08-23 06:41:23.000 236 33377.38 422.83 2304.45 29.61 2012-08-23 06:41:24.000 236 33377.44 422.93 2304.35 29.61 2012-08-23 06:41:25.000 236 33377.29 422.90 2304.34 29.61 2012-08-23 06:41:26.000 236 33377.35 422.85 2304.25 29.61 2012-08-23 06:41:27.000 236 33377.37 422.86 2304.36 29.61 2012-08-23 06:41:28.000 236 33377.29 422.82 2304.34 29.61 2012-08-23 06:41:29.000 236 33377.28 422.81 2304.31 29.61 2012-08-23 06:41:30.000 236 33377.28 422.81 2304.39 29.61 2012-08-23 06:41:31.000 236 33377.27 422.83 2304.43 29.61 2012-08-23 06:41:32.000 236 33377.31 422.80 2304.37 29.61 2012-08-23 06:41:33.000 236 33377.27 422.84 2304.39 29.61 2012-08-23 06:41:34.000 236 33377.20 422.86 2304.42 29.61 2012-08-23 06:41:35.000 236 33377.38 422.82 2304.37 29.61 2012-08-23 06:41:36.000 236 33377.23 422.85 2304.34 29.61 2012-08-23 06:41:36.000 236 33377.32 422.85 2304.41 29.61 2012-08-23 06:41:38.000 236 33377.35 422.88 2304.40 29.61 2012-08-23 06:41:39.000 236 33377.35 422.84 2304.36 29.61 2012-08-23 06:41:40.000 236 33377.33 422.87 2304.37 29.61 2012-08-23 06:41:41.000 236 33377.34 422.88 2304.41 29.61 2012-08-23 06:41:42.000 236 33377.40 422.84 2304.37 29.61 2012-08-23 06:41:43.000 236 33377.39 422.85 2304.32 29.61 2012-08-23 06:41:44.000 236 33377.45 422.91 2304.46 29.61 2012-08-23 06:41:45.000 236 33377.32 422.92 2304.43 29.61 2012-08-23 06:41:46.000 236 33377.35 422.92 2304.47 29.61 2012-08-23 06:41:47.000 236 33377.47 422.96 2304.40 29.61 2012-08-23 06:41:48.000 236 33377.33 422.91 2304.36 29.61 2012-08-23 06:41:49.000 236 33377.35 422.95 2304.43 29.61 2012-08-23 06:41:49.000 236 33377.26 422.93 2304.40 29.61 2012-08-23 06:41:51.000 236 33377.41 422.96 2304.44 29.61 2012-08-23 06:41:52.000 236 33377.41 422.97 2304.46 29.61 2012-08-23 06:41:53.000 236 33377.30 422.94 2304.40 29.61 2012-08-23 06:41:54.000 236 33377.45 422.96 2304.42 29.61 2012-08-23 06:41:55.000 236 33377.35 422.96 2304.46 29.61 2012-08-23 06:41:56.000 236 33377.33 422.97 2304.42 29.61 2012-08-23 06:41:57.000 236 33377.38 422.95 2304.37 29.61 2012-08-23 06:41:58.000 236 33377.32 422.93 2304.32 29.61 2012-08-23 06:41:59.000 236 33377.35 422.98 2304.45 29.61 2012-08-23 06:42:00.000 236 33377.35 422.98 2304.42 29.61 2012-08-23 06:42:01.000 236 33377.32 422.98 2304.44 29.61 2012-08-23 06:42:02.000 236 33377.27 422.98 2304.43 29.61 2012-08-23 06:42:03.000 236 33377.39 422.96 2304.38 29.61 2012-08-23 06:42:04.000 236 33377.30 422.98 2304.34 29.61 2012-08-23 06:42:05.000 236 33377.35 423.00 2304.30 29.61 2012-08-23 06:42:06.000 236 33377.39 422.98 2304.33 29.61 2012-08-23 06:42:07.000 236 33377.26 423.00 2304.41 29.61 2012-08-23 06:42:08.000 236 33377.39 422.97 2304.45 29.61 2012-08-23 06:42:09.000 236 33377.29 423.01 2304.39 29.61 2012-08-23 06:42:10.000 236 33377.35 422.98 2304.37 29.61 2012-08-23 06:42:11.000 236 33377.33 423.00 2304.39 29.61 2012-08-23 06:42:12.000 236 33377.39 423.01 2304.36 29.61 2012-08-23 06:42:13.000 236 33377.41 423.04 2304.36 29.61 2012-08-23 06:42:14.000 236 33377.26 423.05 2304.32 29.61 2012-08-23 06:42:15.000 236 33377.36 423.06 2304.36 29.61 2012-08-23 06:42:16.000 236 33377.29 423.04 2304.41 29.61 2012-08-23 06:42:17.000 236 33377.34 423.06 2304.42 29.61 2012-08-23 06:42:18.000 236 33377.38 423.06 2304.40 29.61 2012-08-23 06:42:19.000 236 33377.40 423.06 2304.37 29.61 2012-08-23 06:42:20.000 236 33377.39 423.06 2304.46 29.61 2012-08-23 06:42:21.000 236 33377.48 423.05 2304.42 29.61 2012-08-23 06:42:22.000 236 33377.41 423.04 2304.49 29.61 2012-08-23 06:42:23.000 236 33377.42 423.06 2304.41 29.61 2012-08-23 06:42:24.000 236 33377.35 423.12 2304.42 29.61 2012-08-23 06:42:25.000 236 33377.51 423.05 2304.34 29.61 2012-08-23 06:42:26.000 236 33377.49 423.09 2304.34 29.61 2012-08-23 06:42:27.000 236 33377.44 423.07 2304.33 29.61 2012-08-23 06:42:28.000 236 33377.37 423.06 2304.42 29.61 2012-08-23 06:42:29.000 236 33377.46 423.07 2304.40 29.61 2012-08-23 06:42:30.000 236 33377.42 423.10 2304.43 29.61 2012-08-23 06:42:30.000 236 33377.44 423.12 2304.35 29.61 2012-08-23 06:42:32.000 236 33377.40 423.08 2304.40 29.61 2012-08-23 06:42:33.000 236 33377.42 423.12 2304.40 29.61 2012-08-23 06:42:34.000 236 33377.42 423.12 2304.33 29.61 2012-08-23 06:42:35.000 236 33377.38 423.06 2304.36 29.61 2012-08-23 06:42:36.000 236 33377.50 423.16 2304.34 29.61 2012-08-23 06:42:37.000 236 33377.44 423.13 2304.34 29.61 2012-08-23 06:42:38.000 236 33377.39 423.11 2304.39 29.61 2012-08-23 06:42:39.000 236 33377.42 423.11 2304.32 29.61 2012-08-23 06:42:40.000 236 33377.43 423.11 2304.28 29.61 2012-08-23 06:42:41.000 236 33377.42 423.09 2304.40 29.61 2012-08-23 06:42:42.000 236 33377.36 423.12 2304.47 29.61 2012-08-23 06:42:43.000 236 33377.36 423.11 2304.40 29.61 2012-08-23 06:42:43.000 236 33377.34 423.19 2304.41 29.61 2012-08-23 06:42:45.000 236 33377.42 423.12 2304.38 29.61 2012-08-23 06:42:46.000 236 33377.33 423.10 2304.37 29.61 2012-08-23 06:42:47.000 236 33377.26 423.14 2304.30 29.61 2012-08-23 06:42:48.000 236 33377.38 423.17 2304.34 29.61 2012-08-23 06:42:49.000 236 33377.37 423.18 2304.32 29.61 2012-08-23 06:42:50.000 236 33377.29 423.20 2304.37 29.61 2012-08-23 06:42:51.000 236 33377.37 423.18 2304.43 29.61 2012-08-23 06:42:52.000 236 33377.34 423.15 2304.46 29.61 2012-08-23 06:42:53.000 236 33377.37 423.20 2304.33 29.61 2012-08-23 06:42:54.000 236 33377.35 423.18 2304.40 29.61 2012-08-23 06:42:55.000 236 33377.37 423.21 2304.43 29.61 2012-08-23 06:42:56.000 236 33377.33 423.23 2304.39 29.61 2012-08-23 06:42:57.000 236 33377.28 423.18 2304.40 29.61 2012-08-23 06:42:58.000 236 33377.31 423.19 2304.39 29.61 2012-08-23 06:42:59.000 236 33377.30 423.21 2304.42 29.61 2012-08-23 06:43:00.000 236 33377.33 423.22 2304.47 29.61 2012-08-23 06:43:01.000 236 33377.35 423.20 2304.44 29.61 2012-08-23 06:43:02.000 236 33377.23 423.20 2304.42 29.61 2012-08-23 06:43:03.000 236 33377.24 423.21 2304.44 29.61 2012-08-23 06:43:04.000 236 33377.29 423.20 2304.41 29.61 2012-08-23 06:43:05.000 236 33377.25 423.18 2304.40 29.61 2012-08-23 06:43:06.000 236 33377.29 423.24 2304.35 29.61 2012-08-23 06:43:07.000 236 33377.27 423.21 2304.49 29.61 2012-08-23 06:43:08.000 236 33377.21 423.24 2304.43 29.61 2012-08-23 06:43:09.000 236 33377.15 423.19 2304.40 29.61 2012-08-23 06:43:10.000 236 33377.17 423.21 2304.50 29.61 2012-08-23 06:43:11.000 236 33377.16 423.16 2304.49 29.61 2012-08-23 06:43:12.000 236 33377.11 423.20 2304.45 29.61 2012-08-23 06:43:13.000 236 33377.19 423.21 2304.49 29.61 2012-08-23 06:43:14.000 236 33377.25 423.21 2304.54 29.61 2012-08-23 06:43:15.000 236 33377.08 423.18 2304.53 29.61 2012-08-23 06:43:16.000 236 33377.04 423.16 2304.47 29.61 2012-08-23 06:43:17.000 236 33376.95 423.18 2304.47 29.61 2012-08-23 06:43:18.000 236 33377.04 423.16 2304.55 29.61 2012-08-23 06:43:19.000 236 33376.94 423.12 2304.43 29.61 2012-08-23 06:43:20.000 236 33376.87 423.15 2304.54 29.61 2012-08-23 06:43:21.000 236 33377.04 423.16 2304.51 29.61 2012-08-23 06:43:22.000 236 33376.85 423.17 2304.53 29.61 2012-08-23 06:43:23.000 236 33376.90 423.14 2304.46 29.61 2012-08-23 06:43:24.000 236 33376.89 423.17 2304.55 29.61 2012-08-23 06:43:24.000 236 33376.84 423.13 2304.51 29.61 2012-08-23 06:43:26.000 236 33376.82 423.14 2304.51 29.61 2012-08-23 06:43:27.000 236 33376.95 423.17 2304.56 29.61 2012-08-23 06:43:28.000 236 33376.77 423.16 2304.57 29.61 2012-08-23 06:43:29.000 236 33376.88 423.12 2304.55 29.61 2012-08-23 06:43:30.000 236 33376.86 423.15 2304.59 29.61 2012-08-23 06:43:31.000 236 33376.75 423.16 2304.55 29.61 2012-08-23 06:43:32.000 236 33376.84 423.09 2304.58 29.61 2012-08-23 06:43:33.000 236 33376.80 423.16 2304.62 29.61 2012-08-23 06:43:34.000 236 33376.73 423.09 2304.72 29.61 2012-08-23 06:43:35.000 236 33376.76 423.11 2304.62 29.61 2012-08-23 06:43:36.000 236 33376.75 423.08 2304.61 29.61 2012-08-23 06:43:37.000 236 33376.78 423.08 2304.67 29.61 2012-08-23 06:43:37.000 236 33376.77 423.12 2304.70 29.61 2012-08-23 06:43:39.000 236 33376.73 423.08 2304.65 29.61 2012-08-23 06:43:40.000 236 33376.65 423.09 2304.64 29.61 2012-08-23 06:43:41.000 236 33376.68 423.11 2304.73 29.61 2012-08-23 06:43:42.000 236 33376.73 423.09 2304.68 29.61 2012-08-23 06:43:43.000 236 33376.78 423.14 2304.62 29.61 2012-08-23 06:43:44.000 236 33376.63 423.09 2304.70 29.61 2012-08-23 06:43:45.000 236 33376.71 423.11 2304.67 29.61 2012-08-23 06:43:46.000 236 33376.65 423.11 2304.74 29.61 2012-08-23 06:43:47.000 236 33376.73 423.10 2304.70 29.61 2012-08-23 06:43:48.000 236 33376.73 423.10 2304.69 29.61 2012-08-23 06:43:49.000 236 33376.71 423.11 2304.67 29.61 2012-08-23 06:43:50.000 236 33376.71 423.11 2304.71 29.61 2012-08-23 06:43:51.000 236 33376.73 423.13 2304.75 29.61 2012-08-23 06:43:52.000 236 33376.71 423.14 2304.77 29.61 2012-08-23 06:43:53.000 236 33376.70 423.12 2304.74 29.61 2012-08-23 06:43:54.000 236 33376.69 423.16 2304.72 29.61 2012-08-23 06:43:55.000 236 33376.68 423.20 2304.77 29.61 2012-08-23 06:43:56.000 236 33376.78 423.18 2304.70 29.61 2012-08-23 06:43:57.000 236 33376.64 423.22 2304.71 29.61 2012-08-23 06:43:58.000 236 33376.70 423.19 2304.66 29.61 2012-08-23 06:43:59.000 236 33376.75 423.21 2304.70 29.61 2012-08-23 06:44:00.000 236 33376.75 423.24 2304.77 29.61 2012-08-23 06:44:01.000 236 33376.76 423.24 2304.72 29.61 2012-08-23 06:44:02.000 236 33376.76 423.25 2304.76 29.61 2012-08-23 06:44:03.000 236 33376.76 423.24 2304.65 29.61 2012-08-23 06:44:04.000 236 33376.71 423.25 2304.66 29.61 2012-08-23 06:44:05.000 236 33376.73 423.29 2304.74 29.61 2012-08-23 06:44:06.000 236 33376.73 423.29 2304.71 29.61 2012-08-23 06:44:07.000 236 33376.80 423.30 2304.75 29.61 2012-08-23 06:44:08.000 236 33376.66 423.29 2304.66 29.61 2012-08-23 06:44:09.000 236 33376.75 423.32 2304.70 29.61 2012-08-23 06:44:10.000 236 33376.71 423.33 2304.74 29.61 2012-08-23 06:44:11.000 236 33376.70 423.37 2304.67 29.61 2012-08-23 06:44:12.000 236 33376.71 423.35 2304.76 29.61 2012-08-23 06:44:13.000 236 33376.67 423.29 2304.84 29.61 2012-08-23 06:44:14.000 236 33376.76 423.36 2304.68 29.61 2012-08-23 06:44:15.000 236 33376.70 423.35 2304.73 29.61 2012-08-23 06:44:16.000 236 33376.71 423.37 2304.74 29.61 2012-08-23 06:44:17.000 236 33376.68 423.34 2304.82 29.61 2012-08-23 06:44:18.000 236 33376.67 423.32 2304.74 29.61 2012-08-23 06:44:18.000 236 33376.54 423.32 2304.70 29.61 2012-08-23 06:44:20.000 236 33376.63 423.34 2304.70 29.61 2012-08-23 06:44:21.000 236 33376.65 423.36 2304.70 29.61 2012-08-23 06:44:22.000 236 33376.57 423.38 2304.62 29.61 2012-08-23 06:44:23.000 236 33376.57 423.35 2304.73 29.61 2012-08-23 06:44:24.000 236 33376.54 423.31 2304.80 29.61 2012-08-23 06:44:25.000 236 33376.51 423.34 2304.82 29.61 2012-08-23 06:44:26.000 236 33376.51 423.33 2304.75 29.61 2012-08-23 06:44:27.000 236 33376.55 423.33 2304.82 29.61 2012-08-23 06:44:28.000 236 33376.48 423.28 2304.76 29.61 2012-08-23 06:44:29.000 236 33376.51 423.31 2304.74 29.61 2012-08-23 06:44:30.000 236 33376.51 423.33 2304.76 29.61 2012-08-23 06:44:31.000 236 33376.50 423.36 2304.79 29.61 2012-08-23 06:44:31.000 236 33376.43 423.32 2304.79 29.61 2012-08-23 06:44:33.000 236 33376.39 423.31 2304.79 29.61 2012-08-23 06:44:34.000 236 33376.33 423.32 2304.78 29.61 2012-08-23 06:44:35.000 236 33376.45 423.35 2304.86 29.61 2012-08-23 06:44:36.000 236 33376.46 423.38 2304.80 29.61 2012-08-23 06:44:37.000 236 33376.35 423.34 2304.82 29.61 2012-08-23 06:44:38.000 236 33376.43 423.38 2304.85 29.61 2012-08-23 06:44:39.000 236 33376.39 423.37 2304.96 29.61 2012-08-23 06:44:40.000 236 33376.31 423.37 2304.88 29.61 2012-08-23 06:44:41.000 236 33376.34 423.34 2304.79 29.61 2012-08-23 06:44:42.000 236 33376.42 423.39 2304.80 29.61 2012-08-23 06:44:43.000 236 33376.32 423.35 2304.89 29.61 2012-08-23 06:44:44.000 236 33376.50 423.37 2304.86 29.61 2012-08-23 06:44:45.000 236 33376.35 423.40 2304.80 29.61 2012-08-23 06:44:46.000 236 33376.32 423.38 2304.77 29.61 2012-08-23 06:44:47.000 236 33376.39 423.40 2304.84 29.61 2012-08-23 06:44:48.000 236 33376.38 423.35 2304.80 29.61 2012-08-23 06:44:49.000 236 33376.39 423.44 2304.91 29.61 2012-08-23 06:44:50.000 236 33376.35 423.44 2304.91 29.61 2012-08-23 06:44:51.000 236 33376.32 423.43 2304.83 29.61 2012-08-23 06:44:52.000 236 33376.29 423.40 2304.89 29.61 2012-08-23 06:44:53.000 236 33376.26 423.43 2304.88 29.61 2012-08-23 06:44:54.000 236 33376.26 423.43 2304.96 29.61 2012-08-23 06:44:55.000 236 33376.22 423.43 2304.92 29.61 2012-08-23 06:44:56.000 236 33376.16 423.47 2304.96 29.61 2012-08-23 06:44:57.000 236 33376.26 423.46 2304.87 29.61 2012-08-23 06:44:58.000 236 33376.24 423.47 2304.92 29.61 2012-08-23 06:44:59.000 236 33376.27 423.47 2304.95 29.61 2012-08-23 06:45:00.000 236 33376.24 423.49 2304.93 29.61 2012-08-23 06:45:01.000 236 33376.20 423.47 2304.91 29.61 2012-08-23 06:45:02.000 236 33376.24 423.51 2304.94 29.61 2012-08-23 06:45:03.000 236 33376.27 423.51 2305.05 29.61 2012-08-23 06:45:04.000 236 33376.31 423.51 2304.95 29.61 2012-08-23 06:45:05.000 236 33376.33 423.50 2304.91 29.61 2012-08-23 06:45:06.000 236 33376.21 423.52 2304.99 29.61 2012-08-23 06:45:07.000 236 33376.24 423.50 2304.98 29.61 2012-08-23 06:45:08.000 236 33376.35 423.50 2304.96 29.61 2012-08-23 06:45:09.000 236 33376.29 423.54 2304.96 29.61 2012-08-23 06:45:10.000 236 33376.27 423.55 2304.93 29.61 2012-08-23 06:45:11.000 236 33376.25 423.53 2304.91 29.61 2012-08-23 06:45:12.000 236 33376.15 423.57 2305.00 29.61 2012-08-23 06:45:12.000 236 33376.20 423.57 2305.04 29.61 2012-08-23 06:45:14.000 236 33376.20 423.58 2305.06 29.61 2012-08-23 06:45:15.000 236 33376.17 423.56 2304.91 29.61 2012-08-23 06:45:16.000 236 33376.17 423.57 2304.94 29.61 2012-08-23 06:45:17.000 236 33376.24 423.54 2304.96 29.61 2012-08-23 06:45:18.000 236 33376.21 423.57 2304.96 29.61 2012-08-23 06:45:19.000 236 33376.15 423.60 2304.98 29.61 2012-08-23 06:45:20.000 236 33376.11 423.56 2304.96 29.61 2012-08-23 06:45:21.000 236 33376.26 423.56 2304.91 29.61 2012-08-23 06:45:22.000 236 33376.14 423.52 2304.92 29.61 2012-08-23 06:45:23.000 236 33376.23 423.55 2304.99 29.61 2012-08-23 06:45:24.000 236 33376.18 423.55 2305.06 29.61 2012-08-23 06:45:25.000 236 33376.11 423.55 2305.01 29.61 2012-08-23 06:45:25.000 236 33376.25 423.54 2304.94 29.61 2012-08-23 06:45:27.000 236 33376.14 423.58 2305.02 29.61 2012-08-23 06:45:28.000 236 33376.05 423.54 2305.06 29.61 2012-08-23 06:45:29.000 236 33376.24 423.50 2305.04 29.61 2012-08-23 06:45:30.000 236 33376.08 423.52 2304.96 29.61 2012-08-23 06:45:31.000 236 33376.06 423.51 2305.06 29.61 2012-08-23 06:45:32.000 236 33375.93 423.53 2304.99 29.61 2012-08-23 06:45:33.000 236 33376.21 423.50 2305.08 29.61 2012-08-23 06:45:34.000 236 33376.07 423.49 2305.04 29.61 2012-08-23 06:45:35.000 236 33376.06 423.55 2305.06 29.61 2012-08-23 06:45:36.000 236 33376.04 423.52 2305.03 29.60 2012-08-23 06:45:37.000 236 33376.03 423.56 2305.02 29.61 2012-08-23 06:45:38.000 236 33376.10 423.52 2304.99 29.61 2012-08-23 06:45:39.000 236 33376.05 423.51 2305.10 29.61 2012-08-23 06:45:40.000 236 33376.02 423.50 2305.05 29.60 2012-08-23 06:45:41.000 236 33376.02 423.51 2305.14 29.60 2012-08-23 06:45:42.000 236 33376.06 423.53 2305.05 29.60 2012-08-23 06:45:43.000 236 33375.99 423.51 2305.15 29.61 2012-08-23 06:45:44.000 236 33376.00 423.54 2305.13 29.61 2012-08-23 06:45:45.000 236 33375.95 423.57 2305.08 29.61 2012-08-23 06:45:46.000 236 33375.97 423.56 2305.01 29.60 2012-08-23 06:45:47.000 236 33376.00 423.52 2305.08 29.61 2012-08-23 06:45:48.000 236 33375.98 423.56 2305.12 29.61 2012-08-23 06:45:49.000 236 33375.99 423.53 2305.09 29.61 2012-08-23 06:45:50.000 236 33376.01 423.57 2305.07 29.61 2012-08-23 06:45:51.000 236 33375.96 423.59 2305.04 29.60 2012-08-23 06:45:52.000 236 33375.95 423.60 2305.05 29.61 2012-08-23 06:45:53.000 236 33376.01 423.58 2305.01 29.60 2012-08-23 06:45:54.000 236 33375.95 423.57 2305.08 29.61 2012-08-23 06:45:55.000 236 33375.92 423.61 2305.09 29.61 2012-08-23 06:45:56.000 236 33376.02 423.58 2305.11 29.60 2012-08-23 06:45:57.000 236 33375.84 423.58 2305.15 29.61 2012-08-23 06:45:58.000 236 33375.88 423.58 2305.07 29.60 2012-08-23 06:45:59.000 236 33375.92 423.55 2305.11 29.60 2012-08-23 06:46:00.000 236 33375.88 423.61 2305.07 29.60 2012-08-23 06:46:01.000 236 33375.81 423.59 2305.13 29.60 2012-08-23 06:46:02.000 236 33375.81 423.60 2305.04 29.60 2012-08-23 06:46:03.000 236 33375.90 423.61 2305.04 29.60 2012-08-23 06:46:04.000 236 33375.86 423.58 2305.12 29.60 2012-08-23 06:46:05.000 236 33375.92 423.58 2305.17 29.61 2012-08-23 06:46:06.000 236 33375.88 423.61 2305.10 29.61 2012-08-23 06:46:06.000 236 33375.86 423.57 2305.07 29.61 2012-08-23 06:46:08.000 236 33375.97 423.66 2305.12 29.60 2012-08-23 06:46:09.000 236 33375.92 423.56 2305.11 29.60 2012-08-23 06:46:10.000 236 33375.83 423.58 2305.09 29.60 2012-08-23 06:46:11.000 236 33375.85 423.58 2305.13 29.60 2012-08-23 06:46:12.000 236 33375.83 423.65 2305.05 29.60 2012-08-23 06:46:13.000 236 33375.85 423.61 2305.13 29.60 2012-08-23 06:46:14.000 236 33375.83 423.62 2305.10 29.60 2012-08-23 06:46:15.000 236 33375.82 423.65 2305.16 29.60 2012-08-23 06:46:16.000 236 33375.80 423.62 2305.12 29.60 2012-08-23 06:46:17.000 236 33375.84 423.63 2305.11 29.60 2012-08-23 06:46:18.000 236 33375.81 423.63 2305.06 29.60 2012-08-23 06:46:19.000 236 33375.82 423.62 2305.14 29.60 2012-08-23 06:46:19.000 236 33375.70 423.62 2305.13 29.60 2012-08-23 06:46:21.000 236 33375.86 423.65 2305.21 29.60 2012-08-23 06:46:22.000 236 33375.80 423.62 2305.16 29.60 2012-08-23 06:46:23.000 236 33375.84 423.64 2305.20 29.60 2012-08-23 06:46:24.000 236 33375.83 423.65 2305.16 29.60 2012-08-23 06:46:25.000 236 33375.74 423.65 2305.17 29.60 2012-08-23 06:46:26.000 236 33375.70 423.62 2305.10 29.60 2012-08-23 06:46:27.000 236 33375.78 423.67 2305.14 29.60 2012-08-23 06:46:28.000 236 33375.73 423.62 2305.20 29.60 2012-08-23 06:46:29.000 236 33375.71 423.66 2305.19 29.60 2012-08-23 06:46:30.000 236 33375.67 423.65 2305.21 29.60 2012-08-23 06:46:31.000 236 33375.65 423.65 2305.20 29.60 2012-08-23 06:46:32.000 236 33375.70 423.66 2305.12 29.60 2012-08-23 06:46:33.000 236 33375.62 423.66 2305.23 29.60 2012-08-23 06:46:34.000 236 33375.67 423.65 2305.18 29.60 2012-08-23 06:46:35.000 236 33375.63 423.67 2305.16 29.60 2012-08-23 06:46:36.000 236 33375.61 423.71 2305.19 29.60 2012-08-23 06:46:37.000 236 33375.61 423.71 2305.20 29.60 2012-08-23 06:46:38.000 236 33375.58 423.66 2305.16 29.60 2012-08-23 06:46:39.000 236 33375.66 423.68 2305.22 29.60 2012-08-23 06:46:40.000 236 33375.63 423.67 2305.21 29.60 2012-08-23 06:46:41.000 236 33375.61 423.67 2305.19 29.60 2012-08-23 06:46:42.000 236 33375.52 423.67 2305.25 29.60 2012-08-23 06:46:43.000 236 33375.60 423.62 2305.09 29.60 2012-08-23 06:46:44.000 236 33375.58 423.71 2305.18 29.60 2012-08-23 06:46:45.000 236 33375.51 423.72 2305.18 29.60 2012-08-23 06:46:46.000 236 33375.48 423.71 2305.20 29.60 2012-08-23 06:46:47.000 236 33375.55 423.62 2305.19 29.60 2012-08-23 06:46:48.000 236 33375.58 423.71 2305.27 29.60 2012-08-23 06:46:49.000 236 33375.54 423.70 2305.27 29.60 2012-08-23 06:46:50.000 236 33375.58 423.67 2305.27 29.60 2012-08-23 06:46:51.000 236 33375.55 423.70 2305.26 29.60 2012-08-23 06:46:52.000 236 33375.52 423.71 2305.27 29.60 2012-08-23 06:46:53.000 236 33375.50 423.75 2305.30 29.60 2012-08-23 06:46:54.000 236 33375.54 423.77 2305.23 29.60 2012-08-23 06:46:55.000 236 33375.50 423.67 2305.27 29.60 2012-08-23 06:46:56.000 236 33375.42 423.72 2305.23 29.60 2012-08-23 06:46:57.000 236 33375.61 423.75 2305.32 29.60 2012-08-23 06:46:58.000 236 33375.46 423.73 2305.24 29.60 2012-08-23 06:46:59.000 236 33375.62 423.74 2305.20 29.60 2012-08-23 06:47:00.000 236 33375.56 423.75 2305.29 29.60 2012-08-23 06:47:00.000 236 33375.60 423.76 2305.23 29.60 2012-08-23 06:47:02.000 236 33375.46 423.77 2305.31 29.60 2012-08-23 06:47:03.000 236 33375.47 423.76 2305.18 29.60 2012-08-23 06:47:04.000 236 33375.46 423.78 2305.20 29.60 2012-08-23 06:47:05.000 236 33375.52 423.78 2305.28 29.60 2012-08-23 06:47:06.000 236 33375.50 423.78 2305.23 29.60 2012-08-23 06:47:07.000 236 33375.46 423.81 2305.20 29.60 2012-08-23 06:47:08.000 236 33375.51 423.80 2305.27 29.60 2012-08-23 06:47:09.000 236 33375.52 423.82 2305.32 29.60 2012-08-23 06:47:10.000 236 33375.48 423.79 2305.31 29.60 2012-08-23 06:47:11.000 236 33375.47 423.83 2305.24 29.60 2012-08-23 06:47:12.000 236 33375.54 423.84 2305.29 29.60 2012-08-23 06:47:13.000 236 33375.47 423.79 2305.34 29.60 2012-08-23 06:47:13.000 236 33375.52 423.85 2305.26 29.60 2012-08-23 06:47:15.000 236 33375.33 423.87 2305.27 29.60 2012-08-23 06:47:16.000 236 33375.43 423.85 2305.31 29.60 2012-08-23 06:47:17.000 236 33375.48 423.83 2305.29 29.60 2012-08-23 06:47:18.000 236 33375.39 423.85 2305.30 29.60 2012-08-23 06:47:19.000 236 33375.37 423.75 2305.29 29.60 2012-08-23 06:47:20.000 236 33375.49 423.85 2305.32 29.60 2012-08-23 06:47:21.000 236 33375.33 423.89 2305.38 29.60 2012-08-23 06:47:22.000 236 33375.37 423.87 2305.32 29.60 2012-08-23 06:47:23.000 236 33375.47 423.85 2305.29 29.60 2012-08-23 06:47:24.000 236 33375.30 423.80 2305.26 29.60 2012-08-23 06:47:25.000 236 33375.45 423.83 2305.28 29.60 2012-08-23 06:47:26.000 236 33375.29 423.86 2305.30 29.60 2012-08-23 06:47:27.000 236 33375.35 423.87 2305.26 29.60 2012-08-23 06:47:28.000 236 33375.33 423.85 2305.29 29.60 2012-08-23 06:47:29.000 236 33375.30 423.85 2305.33 29.60 2012-08-23 06:47:30.000 236 33375.26 423.85 2305.22 29.60 2012-08-23 06:47:31.000 236 33375.25 423.86 2305.32 29.60 2012-08-23 06:47:32.000 236 33375.29 423.90 2305.30 29.60 2012-08-23 06:47:33.000 236 33375.27 423.85 2305.32 29.60 2012-08-23 06:47:34.000 236 33375.20 423.85 2305.36 29.60 2012-08-23 06:47:35.000 236 33375.18 423.84 2305.35 29.60 2012-08-23 06:47:36.000 236 33375.20 423.85 2305.34 29.60 2012-08-23 06:47:37.000 236 33375.22 423.90 2305.35 29.60 2012-08-23 06:47:38.000 236 33375.30 423.90 2305.33 29.60 2012-08-23 06:47:39.000 236 33375.19 423.92 2305.32 29.60 2012-08-23 06:47:40.000 236 33375.18 423.91 2305.24 29.60 2012-08-23 06:47:41.000 236 33375.17 423.93 2305.37 29.60 2012-08-23 06:47:42.000 236 33375.21 423.96 2305.35 29.60 2012-08-23 06:47:43.000 236 33375.12 423.94 2305.37 29.60 2012-08-23 06:47:44.000 236 33375.19 423.95 2305.43 29.60 2012-08-23 06:47:45.000 236 33375.24 423.90 2305.41 29.60 2012-08-23 06:47:46.000 236 33375.12 423.93 2305.39 29.60 2012-08-23 06:47:47.000 236 33375.21 423.92 2305.43 29.60 2012-08-23 06:47:48.000 236 33375.19 423.94 2305.36 29.60 2012-08-23 06:47:49.000 236 33375.10 423.92 2305.47 29.60 2012-08-23 06:47:50.000 236 33375.14 423.95 2305.41 29.60 2012-08-23 06:47:51.000 236 33375.17 423.98 2305.41 29.60 2012-08-23 06:47:52.000 236 33375.14 423.97 2305.48 29.60 2012-08-23 06:47:53.000 236 33375.15 423.97 2305.33 29.60 2012-08-23 06:47:54.000 236 33375.11 424.01 2305.43 29.60 2012-08-23 06:47:54.000 236 33375.09 423.99 2305.48 29.60 2012-08-23 06:47:56.000 236 33375.05 424.00 2305.38 29.60 2012-08-23 06:47:57.000 236 33375.09 424.01 2305.42 29.60 2012-08-23 06:47:58.000 236 33375.08 423.99 2305.43 29.60 2012-08-23 06:47:59.000 236 33375.11 423.99 2305.42 29.60 2012-08-23 06:48:00.000 236 33375.12 423.97 2305.54 29.60 2012-08-23 06:48:01.000 236 33374.99 423.96 2305.49 29.60 2012-08-23 06:48:02.000 236 33375.14 424.02 2305.38 29.60 2012-08-23 06:48:03.000 236 33375.12 424.05 2305.38 29.60 2012-08-23 06:48:04.000 236 33375.14 424.04 2305.36 29.60 2012-08-23 06:48:05.000 236 33375.18 424.02 2305.41 29.60 2012-08-23 06:48:06.000 236 33375.18 424.03 2305.56 29.60 2012-08-23 06:48:07.000 236 33375.09 424.06 2305.40 29.60 2012-08-23 06:48:07.000 236 33375.16 424.06 2305.52 29.60 2012-08-23 06:48:09.000 236 33375.12 424.05 2305.41 29.60 2012-08-23 06:48:10.000 236 33375.08 424.03 2305.53 29.60 2012-08-23 06:48:11.000 236 33375.24 424.12 2305.43 29.60 2012-08-23 06:48:12.000 236 33375.29 424.07 2305.39 29.60 2012-08-23 06:48:13.000 236 33375.30 424.08 2305.51 29.60 2012-08-23 06:48:14.000 236 33375.26 424.12 2305.43 29.60 2012-08-23 06:48:15.000 236 33375.22 424.08 2305.41 29.60 2012-08-23 06:48:16.000 236 33375.13 424.12 2305.45 29.60 2012-08-23 06:48:17.000 236 33375.24 424.15 2305.51 29.60 2012-08-23 06:48:18.000 236 33375.30 424.19 2305.46 29.60 2012-08-23 06:48:19.000 236 33375.32 424.17 2305.42 29.60 2012-08-23 06:48:20.000 236 33375.18 424.18 2305.49 29.60 2012-08-23 06:48:21.000 236 33375.29 424.21 2305.51 29.60 2012-08-23 06:48:22.000 236 33375.19 424.19 2305.47 29.60 2012-08-23 06:48:23.000 236 33375.22 424.21 2305.48 29.60 2012-08-23 06:48:24.000 236 33375.26 424.21 2305.41 29.60 2012-08-23 06:48:25.000 236 33375.25 424.26 2305.48 29.60 2012-08-23 06:48:26.000 236 33375.33 424.30 2305.45 29.60 2012-08-23 06:48:27.000 236 33375.29 424.26 2305.47 29.60 2012-08-23 06:48:28.000 236 33375.19 424.25 2305.46 29.60 2012-08-23 06:48:29.000 236 33375.22 424.28 2305.47 29.60 2012-08-23 06:48:30.000 236 33375.20 424.30 2305.49 29.60 2012-08-23 06:48:31.000 236 33375.21 424.32 2305.41 29.60 2012-08-23 06:48:32.000 236 33375.25 424.30 2305.49 29.60 2012-08-23 06:48:33.000 236 33375.21 424.34 2305.49 29.60 2012-08-23 06:48:34.000 236 33375.17 424.37 2305.47 29.60 2012-08-23 06:48:35.000 236 33375.24 424.39 2305.40 29.60 2012-08-23 06:48:36.000 236 33375.27 424.38 2305.46 29.60 2012-08-23 06:48:37.000 236 33375.24 424.36 2305.43 29.60 2012-08-23 06:48:38.000 236 33375.19 424.41 2305.48 29.60 2012-08-23 06:48:39.000 236 33375.18 424.40 2305.45 29.60 2012-08-23 06:48:40.000 236 33375.19 424.39 2305.41 29.60 2012-08-23 06:48:41.000 236 33375.21 424.43 2305.41 29.60 2012-08-23 06:48:42.000 236 33375.19 424.44 2305.52 29.60 2012-08-23 06:48:43.000 236 33375.21 424.44 2305.42 29.60 2012-08-23 06:48:44.000 236 33375.21 424.48 2305.45 29.60 2012-08-23 06:48:45.000 236 33375.12 424.46 2305.56 29.60 2012-08-23 06:48:46.000 236 33375.14 424.45 2305.55 29.60 2012-08-23 06:48:47.000 236 33375.19 424.45 2305.45 29.60 2012-08-23 06:48:48.000 236 33375.21 424.52 2305.49 29.60 2012-08-23 06:48:48.000 236 33375.19 424.48 2305.45 29.60 2012-08-23 06:48:50.000 236 33375.25 424.49 2305.48 29.60 2012-08-23 06:48:51.000 236 33375.29 424.52 2305.55 29.60 2012-08-23 06:48:52.000 236 33375.17 424.51 2305.43 29.60 2012-08-23 06:48:53.000 236 33375.13 424.55 2305.53 29.60 2012-08-23 06:48:54.000 236 33375.19 424.56 2305.58 29.60 2012-08-23 06:48:55.000 236 33375.16 424.52 2305.53 29.60 2012-08-23 06:48:56.000 236 33375.21 424.56 2305.48 29.60 2012-08-23 06:48:57.000 236 33375.16 424.59 2305.47 29.60 2012-08-23 06:48:58.000 236 33375.21 424.60 2305.49 29.60 2012-08-23 06:48:59.000 236 33375.18 424.56 2305.50 29.60 2012-08-23 06:49:00.000 236 33375.24 424.60 2305.51 29.60 2012-08-23 06:49:01.000 236 33375.30 424.57 2305.50 29.60 2012-08-23 06:49:01.000 236 33375.21 424.56 2305.61 29.60 2012-08-23 06:49:03.000 236 33375.24 424.60 2305.53 29.60 2012-08-23 06:49:04.000 236 33375.14 424.60 2305.50 29.60 2012-08-23 06:49:05.000 236 33375.32 424.66 2305.49 29.60 2012-08-23 06:49:06.000 236 33375.29 424.61 2305.47 29.60 2012-08-23 06:49:07.000 236 33375.25 424.62 2305.51 29.60 2012-08-23 06:49:08.000 236 33375.24 424.68 2305.47 29.60 2012-08-23 06:49:09.000 236 33375.23 424.68 2305.51 29.60 2012-08-23 06:49:10.000 236 33375.19 424.68 2305.50 29.60 2012-08-23 06:49:11.000 236 33375.33 424.67 2305.47 29.60 2012-08-23 06:49:12.000 236 33375.33 424.71 2305.49 29.60 2012-08-23 06:49:13.000 236 33375.24 424.66 2305.60 29.60 2012-08-23 06:49:14.000 236 33375.24 424.67 2305.54 29.60 2012-08-23 06:49:15.000 236 33375.27 424.73 2305.47 29.60 2012-08-23 06:49:16.000 236 33375.24 424.71 2305.55 29.60 2012-08-23 06:49:17.000 236 33375.30 424.72 2305.46 29.60 2012-08-23 06:49:18.000 236 33375.19 424.74 2305.54 29.60 2012-08-23 06:49:19.000 236 33375.24 424.73 2305.48 29.60 2012-08-23 06:49:20.000 236 33375.29 424.73 2305.51 29.60 2012-08-23 06:49:21.000 236 33375.21 424.72 2305.59 29.60 2012-08-23 06:49:22.000 236 33375.29 424.73 2305.53 29.60 2012-08-23 06:49:23.000 236 33375.29 424.67 2305.48 29.60 2012-08-23 06:49:24.000 236 33375.32 424.72 2305.58 29.60 2012-08-23 06:49:25.000 236 33375.25 424.72 2305.57 29.60 2012-08-23 06:49:26.000 236 33375.26 424.74 2305.58 29.60 2012-08-23 06:49:27.000 236 33375.24 424.75 2305.54 29.60 2012-08-23 06:49:28.000 236 33375.33 424.77 2305.55 29.60 2012-08-23 06:49:29.000 236 33375.29 424.74 2305.49 29.60 2012-08-23 06:49:30.000 236 33375.29 424.72 2305.54 29.60 2012-08-23 06:49:31.000 236 33375.19 424.79 2305.48 29.60 2012-08-23 06:49:32.000 236 33375.25 424.74 2305.51 29.60 2012-08-23 06:49:33.000 236 33375.24 424.75 2305.43 29.60 2012-08-23 06:49:34.000 236 33375.26 424.72 2305.54 29.60 2012-08-23 06:49:35.000 236 33375.14 424.74 2305.60 29.60 2012-08-23 06:49:36.000 236 33375.18 424.73 2305.47 29.60 2012-08-23 06:49:37.000 236 33375.10 424.72 2305.61 29.60 2012-08-23 06:49:38.000 236 33375.12 424.72 2305.57 29.60 2012-08-23 06:49:39.000 236 33375.15 424.72 2305.57 29.60 2012-08-23 06:49:40.000 236 33375.09 424.74 2305.60 29.60 2012-08-23 06:49:41.000 236 33375.14 424.71 2305.57 29.60 2012-08-23 06:49:42.000 236 33375.17 424.67 2305.55 29.60 2012-08-23 06:49:42.000 236 33375.10 424.68 2305.62 29.60 2012-08-23 06:49:44.000 236 33375.00 424.67 2305.51 29.60 2012-08-23 06:49:45.000 236 33375.06 424.72 2305.61 29.60 2012-08-23 06:49:46.000 236 33375.08 424.69 2305.58 29.60 2012-08-23 06:49:47.000 236 33375.10 424.71 2305.54 29.60 2012-08-23 06:49:48.000 236 33374.98 424.66 2305.60 29.60 2012-08-23 06:49:49.000 236 33375.14 424.63 2305.51 29.60 2012-08-23 06:49:50.000 236 33374.87 424.63 2305.55 29.60 2012-08-23 06:49:51.000 236 33375.03 424.68 2305.62 29.60 2012-08-23 06:49:52.000 236 33375.04 424.67 2305.64 29.60 2012-08-23 06:49:53.000 236 33375.01 424.67 2305.55 29.60 2012-08-23 06:49:54.000 236 33374.98 424.69 2305.70 29.60 2012-08-23 06:49:55.000 236 33374.98 424.63 2305.57 29.60 2012-08-23 06:49:55.000 236 33374.90 424.66 2305.58 29.60 2012-08-23 06:49:57.000 236 33375.00 424.67 2305.64 29.60 2012-08-23 06:49:58.000 236 33374.94 424.67 2305.64 29.60 2012-08-23 06:49:59.000 236 33375.04 424.70 2305.63 29.60 2012-08-23 06:50:00.000 236 33375.04 424.69 2305.66 29.60 2012-08-23 06:50:01.000 236 33375.00 424.70 2305.63 29.60 2012-08-23 06:50:02.000 236 33374.92 424.68 2305.61 29.60 2012-08-23 06:50:03.000 236 33375.07 424.67 2305.60 29.60 2012-08-23 06:50:04.000 236 33374.98 424.67 2305.53 29.60 2012-08-23 06:50:05.000 236 33374.98 424.71 2305.53 29.60 2012-08-23 06:50:06.000 236 33374.99 424.65 2305.60 29.60 2012-08-23 06:50:07.000 236 33374.99 424.69 2305.58 29.60 2012-08-23 06:50:08.000 236 33375.01 424.67 2305.60 29.60 2012-08-23 06:50:09.000 236 33375.02 424.71 2305.54 29.60 2012-08-23 06:50:10.000 236 33374.98 424.67 2305.60 29.60 2012-08-23 06:50:11.000 236 33375.08 424.65 2305.57 29.60 2012-08-23 06:50:12.000 236 33375.05 424.67 2305.59 29.60 2012-08-23 06:50:13.000 236 33375.01 424.67 2305.53 29.60 2012-08-23 06:50:14.000 236 33375.06 424.74 2305.58 29.60 2012-08-23 06:50:15.000 236 33374.99 424.64 2305.52 29.60 2012-08-23 06:50:16.000 236 33375.01 424.66 2305.60 29.60 2012-08-23 06:50:17.000 236 33375.05 424.66 2305.53 29.60 2012-08-23 06:50:18.000 236 33375.03 424.72 2305.64 29.60 2012-08-23 06:50:19.000 236 33374.99 424.67 2305.60 29.60 2012-08-23 06:50:20.000 236 33375.02 424.71 2305.64 29.60 2012-08-23 06:50:21.000 236 33374.97 424.68 2305.69 29.60 2012-08-23 06:50:22.000 236 33374.97 424.65 2305.60 29.60 2012-08-23 06:50:23.000 236 33375.08 424.64 2305.61 29.60 2012-08-23 06:50:24.000 236 33375.09 424.65 2305.66 29.60 2012-08-23 06:50:25.000 236 33374.99 424.64 2305.62 29.60 2012-08-23 06:50:26.000 236 33375.09 424.67 2305.64 29.60 2012-08-23 06:50:27.000 236 33375.04 424.66 2305.61 29.60 2012-08-23 06:50:28.000 236 33375.00 424.67 2305.61 29.60 2012-08-23 06:50:29.000 236 33374.97 424.64 2305.56 29.60 2012-08-23 06:50:30.000 236 33375.05 424.65 2305.57 29.60 2012-08-23 06:50:31.000 236 33374.97 424.64 2305.62 29.60 2012-08-23 06:50:32.000 236 33375.09 424.65 2305.54 29.60 2012-08-23 06:50:33.000 236 33375.08 424.65 2305.55 29.60 2012-08-23 06:50:34.000 236 33375.07 424.68 2305.60 29.60 2012-08-23 06:50:35.000 236 33375.11 424.64 2305.60 29.60 2012-08-23 06:50:36.000 236 33375.12 424.66 2305.64 29.60 2012-08-23 06:50:36.000 236 33375.17 424.64 2305.59 29.60 2012-08-23 06:50:38.000 236 33375.04 424.63 2305.59 29.60 2012-08-23 06:50:39.000 236 33375.12 424.67 2305.53 29.60 2012-08-23 06:50:40.000 236 33375.08 424.68 2305.56 29.60 2012-08-23 06:50:41.000 236 33375.05 424.65 2305.63 29.60 2012-08-23 06:50:42.000 236 33375.14 424.63 2305.57 29.60 2012-08-23 06:50:43.000 236 33375.04 424.65 2305.53 29.60 2012-08-23 06:50:44.000 236 33375.08 424.64 2305.60 29.60 2012-08-23 06:50:45.000 236 33375.12 424.66 2305.65 29.60 2012-08-23 06:50:46.000 236 33375.12 424.70 2305.63 29.60 2012-08-23 06:50:47.000 236 33375.09 424.69 2305.54 29.60 2012-08-23 06:50:48.000 236 33375.12 424.69 2305.54 29.60 2012-08-23 06:50:49.000 236 33375.19 424.67 2305.51 29.60 2012-08-23 06:50:49.000 236 33375.09 424.67 2305.56 29.60 2012-08-23 06:50:51.000 236 33375.11 424.68 2305.55 29.60 2012-08-23 06:50:52.000 236 33375.27 424.65 2305.52 29.60 2012-08-23 06:50:53.000 236 33375.19 424.65 2305.51 29.60 2012-08-23 06:50:54.000 236 33375.17 424.71 2305.54 29.60 2012-08-23 06:50:55.000 236 33375.15 424.66 2305.54 29.60 2012-08-23 06:50:56.000 236 33375.22 424.68 2305.53 29.60 2012-08-23 06:50:57.000 236 33375.13 424.72 2305.55 29.60 2012-08-23 06:50:58.000 236 33375.24 424.73 2305.56 29.60 2012-08-23 06:50:59.000 236 33375.23 424.70 2305.53 29.60 2012-08-23 06:51:00.000 236 33375.21 424.69 2305.61 29.60 2012-08-23 06:51:01.000 236 33375.19 424.67 2305.48 29.60 2012-08-23 06:51:02.000 236 33375.18 424.69 2305.49 29.60 2012-08-23 06:51:03.000 236 33375.14 424.71 2305.53 29.60 2012-08-23 06:51:04.000 236 33375.28 424.69 2305.55 29.60 2012-08-23 06:51:05.000 236 33375.24 424.66 2305.52 29.60 2012-08-23 06:51:06.000 236 33375.15 424.73 2305.45 29.60 2012-08-23 06:51:07.000 236 33375.17 424.69 2305.41 29.60 2012-08-23 06:51:08.000 236 33375.22 424.72 2305.49 29.60 2012-08-23 06:51:09.000 236 33375.22 424.74 2305.46 29.60 2012-08-23 06:51:10.000 236 33375.11 424.77 2305.47 29.60 2012-08-23 06:51:11.000 236 33375.18 424.74 2305.45 29.60 2012-08-23 06:51:12.000 236 33375.25 424.74 2305.55 29.60 2012-08-23 06:51:13.000 236 33375.15 424.75 2305.45 29.60 2012-08-23 06:51:14.000 236 33375.17 424.75 2305.47 29.60 2012-08-23 06:51:15.000 236 33375.24 424.74 2305.45 29.60 2012-08-23 06:51:16.000 236 33375.19 424.79 2305.44 29.60 2012-08-23 06:51:17.000 236 33375.10 424.82 2305.41 29.60 2012-08-23 06:51:18.000 236 33375.19 424.77 2305.47 29.60 2012-08-23 06:51:19.000 236 33375.15 424.84 2305.48 29.60 2012-08-23 06:51:20.000 236 33375.21 424.84 2305.49 29.60 2012-08-23 06:51:21.000 236 33375.18 424.87 2305.49 29.60 2012-08-23 06:51:22.000 236 33375.19 424.86 2305.42 29.60 2012-08-23 06:51:23.000 236 33375.12 424.81 2305.44 29.60 2012-08-23 06:51:24.000 236 33375.18 424.86 2305.55 29.60 2012-08-23 06:51:25.000 236 33375.17 424.88 2305.48 29.60 2012-08-23 06:51:26.000 236 33375.18 424.89 2305.42 29.60 2012-08-23 06:51:27.000 236 33375.08 424.91 2305.44 29.60 2012-08-23 06:51:28.000 236 33375.18 424.93 2305.39 29.60 2012-08-23 06:51:29.000 236 33375.21 424.91 2305.41 29.60 2012-08-23 06:51:30.000 236 33375.09 424.94 2305.48 29.60 2012-08-23 06:51:30.000 236 33375.08 424.94 2305.45 29.60 2012-08-23 06:51:32.000 236 33374.99 424.95 2305.49 29.60 2012-08-23 06:51:33.000 236 33375.06 424.98 2305.48 29.60 2012-08-23 06:51:34.000 236 33375.06 424.95 2305.53 29.60 2012-08-23 06:51:35.000 236 33375.09 424.94 2305.50 29.60 2012-08-23 06:51:36.000 236 33375.08 425.00 2305.53 29.60 2012-08-23 06:51:37.000 236 33375.08 424.97 2305.40 29.60 2012-08-23 06:51:38.000 236 33375.00 424.99 2305.42 29.60 2012-08-23 06:51:39.000 236 33374.94 425.00 2305.54 29.60 2012-08-23 06:51:40.000 236 33375.03 425.02 2305.43 29.60 2012-08-23 06:51:41.000 236 33374.87 424.98 2305.43 29.60 2012-08-23 06:51:42.000 236 33374.99 425.05 2305.52 29.60 2012-08-23 06:51:43.000 236 33374.98 425.05 2305.56 29.60 2012-08-23 06:51:43.000 236 33374.99 425.03 2305.48 29.60 2012-08-23 06:51:45.000 236 33374.92 425.09 2305.48 29.60 2012-08-23 06:51:46.000 236 33374.89 425.09 2305.51 29.60 2012-08-23 06:51:47.000 236 33374.88 425.08 2305.47 29.60 2012-08-23 06:51:48.000 236 33374.93 425.13 2305.57 29.60 2012-08-23 06:51:49.000 236 33374.91 425.10 2305.54 29.60 2012-08-23 06:51:50.000 236 33374.77 425.10 2305.56 29.60 2012-08-23 06:51:51.000 236 33374.97 425.06 2305.57 29.60 2012-08-23 06:51:52.000 236 33374.89 425.15 2305.62 29.60 2012-08-23 06:51:53.000 236 33374.86 425.10 2305.55 29.60 2012-08-23 06:51:54.000 236 33374.78 425.13 2305.58 29.60 2012-08-23 06:51:55.000 236 33374.86 425.12 2305.59 29.60 2012-08-23 06:51:56.000 236 33374.75 425.14 2305.60 29.60 2012-08-23 06:51:57.000 236 33374.84 425.17 2305.48 29.60 2012-08-23 06:51:58.000 236 33374.93 425.14 2305.60 29.60 2012-08-23 06:51:59.000 236 33374.83 425.17 2305.61 29.60 2012-08-23 06:52:00.000 236 33374.86 425.16 2305.57 29.60 2012-08-23 06:52:01.000 236 33374.73 425.14 2305.63 29.60 2012-08-23 06:52:02.000 236 33374.74 425.19 2305.63 29.60 2012-08-23 06:52:03.000 236 33374.70 425.17 2305.62 29.60 2012-08-23 06:52:04.000 236 33374.72 425.20 2305.58 29.60 2012-08-23 06:52:05.000 236 33374.74 425.16 2305.55 29.60 2012-08-23 06:52:06.000 236 33374.78 425.16 2305.57 29.60 2012-08-23 06:52:07.000 236 33374.77 425.20 2305.60 29.60 2012-08-23 06:52:08.000 236 33374.76 425.20 2305.67 29.60 2012-08-23 06:52:09.000 236 33374.74 425.19 2305.66 29.60 2012-08-23 06:52:10.000 236 33374.74 425.20 2305.67 29.60 2012-08-23 06:52:11.000 236 33374.78 425.17 2305.68 29.60 2012-08-23 06:52:12.000 236 33374.71 425.20 2305.66 29.60 2012-08-23 06:52:13.000 236 33374.75 425.25 2305.66 29.60 2012-08-23 06:52:14.000 236 33374.72 425.26 2305.67 29.60 2012-08-23 06:52:15.000 236 33374.78 425.25 2305.68 29.60 2012-08-23 06:52:16.000 236 33374.65 425.22 2305.62 29.60 2012-08-23 06:52:17.000 236 33374.68 425.26 2305.63 29.60 2012-08-23 06:52:18.000 236 33374.73 425.24 2305.72 29.60 2012-08-23 06:52:19.000 236 33374.71 425.27 2305.67 29.60 2012-08-23 06:52:20.000 236 33374.77 425.30 2305.72 29.60 2012-08-23 06:52:21.000 236 33374.75 425.27 2305.63 29.60 2012-08-23 06:52:22.000 236 33374.64 425.28 2305.60 29.60 2012-08-23 06:52:23.000 236 33374.72 425.30 2305.59 29.60 2012-08-23 06:52:24.000 236 33374.75 425.28 2305.64 29.60 2012-08-23 06:52:24.000 236 33374.67 425.28 2305.60 29.60 2012-08-23 06:52:26.000 236 33374.73 425.29 2305.67 29.60 2012-08-23 06:52:27.000 236 33374.64 425.30 2305.74 29.60 2012-08-23 06:52:28.000 236 33374.85 425.32 2305.74 29.60 2012-08-23 06:52:29.000 236 33374.77 425.35 2305.74 29.60 2012-08-23 06:52:30.000 236 33374.70 425.30 2305.73 29.60 2012-08-23 06:52:31.000 236 33374.83 425.35 2305.67 29.60 2012-08-23 06:52:32.000 236 33374.78 425.31 2305.72 29.60 2012-08-23 06:52:33.000 236 33374.78 425.38 2305.72 29.60 2012-08-23 06:52:34.000 236 33374.75 425.36 2305.70 29.60 2012-08-23 06:52:35.000 236 33374.75 425.37 2305.66 29.60 2012-08-23 06:52:36.000 236 33374.77 425.41 2305.74 29.60 2012-08-23 06:52:37.000 236 33374.77 425.44 2305.69 29.60 2012-08-23 06:52:37.000 236 33374.83 425.45 2305.71 29.60 2012-08-23 06:52:39.000 236 33374.86 425.43 2305.71 29.60 2012-08-23 06:52:40.000 236 33374.77 425.42 2305.64 29.60 2012-08-23 06:52:41.000 236 33374.74 425.44 2305.69 29.60 2012-08-23 06:52:42.000 236 33374.90 425.45 2305.58 29.60 2012-08-23 06:52:43.000 236 33374.82 425.45 2305.73 29.60 2012-08-23 06:52:44.000 236 33374.84 425.48 2305.61 29.60 2012-08-23 06:52:45.000 236 33374.86 425.48 2305.74 29.60 2012-08-23 06:52:46.000 236 33374.82 425.47 2305.63 29.60 2012-08-23 06:52:47.000 236 33374.84 425.47 2305.65 29.60 2012-08-23 06:52:48.000 236 33374.80 425.47 2305.67 29.60 2012-08-23 06:52:49.000 236 33374.83 425.51 2305.61 29.60 2012-08-23 06:52:50.000 236 33374.87 425.51 2305.71 29.60 2012-08-23 06:52:51.000 236 33374.88 425.47 2305.65 29.60 2012-08-23 06:52:52.000 236 33374.85 425.49 2305.70 29.60 2012-08-23 06:52:53.000 236 33374.83 425.48 2305.64 29.60 2012-08-23 06:52:54.000 236 33374.78 425.52 2305.66 29.60 2012-08-23 06:52:55.000 236 33374.87 425.52 2305.63 29.60 2012-08-23 06:52:56.000 236 33374.84 425.52 2305.63 29.60 2012-08-23 06:52:57.000 236 33374.83 425.55 2305.66 29.60 2012-08-23 06:52:58.000 236 33374.80 425.55 2305.60 29.60 2012-08-23 06:52:59.000 236 33374.79 425.54 2305.67 29.60 2012-08-23 06:53:00.000 236 33374.81 425.55 2305.71 29.60 2012-08-23 06:53:01.000 236 33374.82 425.55 2305.64 29.60 2012-08-23 06:53:02.000 236 33374.72 425.56 2305.69 29.60 2012-08-23 06:53:03.000 236 33374.72 425.56 2305.66 29.60 2012-08-23 06:53:04.000 236 33374.90 425.53 2305.61 29.60 2012-08-23 06:53:05.000 236 33374.72 425.53 2305.60 29.60 2012-08-23 06:53:06.000 236 33374.87 425.49 2305.58 29.60 2012-08-23 06:53:07.000 236 33374.82 425.55 2305.60 29.60 2012-08-23 06:53:08.000 236 33374.76 425.55 2305.73 29.60 2012-08-23 06:53:09.000 236 33374.83 425.56 2305.60 29.60 2012-08-23 06:53:10.000 236 33374.84 425.58 2305.56 29.60 2012-08-23 06:53:11.000 236 33374.77 425.54 2305.57 29.60 2012-08-23 06:53:12.000 236 33374.73 425.60 2305.64 29.60 2012-08-23 06:53:13.000 236 33374.83 425.57 2305.63 29.60 2012-08-23 06:53:14.000 236 33374.81 425.56 2305.66 29.60 2012-08-23 06:53:15.000 236 33374.79 425.52 2305.60 29.60 2012-08-23 06:53:16.000 236 33374.84 425.55 2305.61 29.60 2012-08-23 06:53:17.000 236 33374.80 425.56 2305.61 29.60 2012-08-23 06:53:18.000 236 33374.75 425.56 2305.67 29.60 2012-08-23 06:53:18.000 236 33374.84 425.52 2305.64 29.60 2012-08-23 06:53:20.000 236 33374.86 425.59 2305.67 29.60 2012-08-23 06:53:21.000 236 33374.70 425.60 2305.68 29.60 2012-08-23 06:53:22.000 236 33374.84 425.56 2305.73 29.60 2012-08-23 06:53:23.000 236 33374.72 425.53 2305.67 29.60 2012-08-23 06:53:24.000 236 33374.75 425.56 2305.65 29.60 2012-08-23 06:53:25.000 236 33374.78 425.60 2305.62 29.60 2012-08-23 06:53:26.000 236 33374.86 425.55 2305.64 29.60 2012-08-23 06:53:27.000 236 33374.83 425.58 2305.72 29.60 2012-08-23 06:53:28.000 236 33374.76 425.59 2305.58 29.60 2012-08-23 06:53:29.000 236 33374.74 425.58 2305.66 29.60 2012-08-23 06:53:30.000 236 33374.82 425.62 2305.53 29.60 2012-08-23 06:53:31.000 236 33374.83 425.61 2305.58 29.60 2012-08-23 06:53:31.000 236 33374.92 425.61 2305.64 29.60 2012-08-23 06:53:33.000 236 33374.92 425.62 2305.61 29.60 2012-08-23 06:53:34.000 236 33374.90 425.64 2305.58 29.60 2012-08-23 06:53:35.000 236 33374.88 425.65 2305.59 29.60 2012-08-23 06:53:36.000 236 33374.86 425.68 2305.56 29.60 2012-08-23 06:53:37.000 236 33374.93 425.67 2305.70 29.60 2012-08-23 06:53:38.000 236 33374.96 425.64 2305.63 29.60 2012-08-23 06:53:39.000 236 33374.98 425.70 2305.59 29.60 2012-08-23 06:53:40.000 236 33375.00 425.70 2305.67 29.60 2012-08-23 06:53:41.000 236 33374.94 425.69 2305.65 29.60 2012-08-23 06:53:42.000 236 33374.93 425.73 2305.63 29.60 2012-08-23 06:53:43.000 236 33374.92 425.72 2305.63 29.60 2012-08-23 06:53:44.000 236 33374.83 425.75 2305.49 29.60 2012-08-23 06:53:45.000 236 33375.10 425.78 2305.57 29.60 2012-08-23 06:53:46.000 236 33375.03 425.75 2305.59 29.60 2012-08-23 06:53:47.000 236 33374.94 425.81 2305.60 29.60 2012-08-23 06:53:48.000 236 33374.98 425.82 2305.58 29.60 2012-08-23 06:53:49.000 236 33375.05 425.77 2305.66 29.60 2012-08-23 06:53:50.000 236 33375.01 425.80 2305.55 29.60 2012-08-23 06:53:51.000 236 33374.98 425.83 2305.52 29.60 2012-08-23 06:53:52.000 236 33374.98 425.86 2305.54 29.60 2012-08-23 06:53:53.000 236 33375.00 425.85 2305.53 29.60 2012-08-23 06:53:54.000 236 33374.99 425.82 2305.53 29.60 2012-08-23 06:53:55.000 236 33374.97 425.85 2305.61 29.60 2012-08-23 06:53:56.000 236 33374.99 425.86 2305.55 29.60 2012-08-23 06:53:57.000 236 33375.03 425.89 2305.50 29.60 2012-08-23 06:53:58.000 236 33374.98 425.85 2305.57 29.60 2012-08-23 06:53:59.000 236 33374.95 425.87 2305.58 29.60 2012-08-23 06:54:00.000 236 33374.96 425.88 2305.56 29.60 2012-08-23 06:54:01.000 236 33374.96 425.90 2305.58 29.60 2012-08-23 06:54:02.000 236 33375.00 425.87 2305.60 29.60 2012-08-23 06:54:03.000 236 33375.01 425.91 2305.57 29.60 2012-08-23 06:54:04.000 236 33374.94 425.90 2305.46 29.60 2012-08-23 06:54:05.000 236 33374.94 425.93 2305.52 29.60 2012-08-23 06:54:06.000 236 33375.02 425.94 2305.53 29.60 2012-08-23 06:54:07.000 236 33375.00 425.92 2305.53 29.60 2012-08-23 06:54:08.000 236 33374.91 425.93 2305.60 29.60 2012-08-23 06:54:09.000 236 33374.94 425.94 2305.51 29.60 2012-08-23 06:54:10.000 236 33374.99 425.97 2305.59 29.60 2012-08-23 06:54:11.000 236 33374.90 425.94 2305.60 29.60 2012-08-23 06:54:12.000 236 33374.95 425.95 2305.52 29.60 2012-08-23 06:54:12.000 236 33374.96 425.98 2305.52 29.60 2012-08-23 06:54:14.000 236 33374.93 425.95 2305.58 29.60 2012-08-23 06:54:15.000 236 33374.88 426.04 2305.55 29.60 2012-08-23 06:54:16.000 236 33374.97 425.99 2305.47 29.60 2012-08-23 06:54:17.000 236 33374.94 425.98 2305.55 29.60 2012-08-23 06:54:18.000 236 33375.02 426.02 2305.54 29.60 2012-08-23 06:54:19.000 236 33374.86 426.04 2305.57 29.60 2012-08-23 06:54:20.000 236 33374.90 426.08 2305.55 29.60 2012-08-23 06:54:21.000 236 33374.92 426.02 2305.55 29.60 2012-08-23 06:54:22.000 236 33374.90 426.05 2305.53 29.60 2012-08-23 06:54:23.000 236 33374.85 426.03 2305.47 29.60 2012-08-23 06:54:24.000 236 33374.91 426.03 2305.63 29.60 2012-08-23 06:54:25.000 236 33374.93 426.01 2305.51 29.60 2012-08-23 06:54:25.000 236 33374.83 426.03 2305.59 29.60 2012-08-23 06:54:27.000 236 33374.92 426.03 2305.55 29.60 2012-08-23 06:54:28.000 236 33374.97 426.00 2305.57 29.60 2012-08-23 06:54:29.000 236 33374.89 426.02 2305.53 29.60 2012-08-23 06:54:30.000 236 33374.93 426.06 2305.49 29.60 2012-08-23 06:54:31.000 236 33374.96 426.02 2305.57 29.60 2012-08-23 06:54:32.000 236 33374.96 426.03 2305.55 29.60 2012-08-23 06:54:33.000 236 33375.00 426.03 2305.51 29.60 2012-08-23 06:54:34.000 236 33374.97 426.01 2305.56 29.60 2012-08-23 06:54:35.000 236 33374.98 426.02 2305.58 29.60 2012-08-23 06:54:36.000 236 33374.98 426.05 2305.52 29.60 2012-08-23 06:54:37.000 236 33374.92 426.04 2305.57 29.60 2012-08-23 06:54:38.000 236 33374.93 426.04 2305.54 29.60 2012-08-23 06:54:39.000 236 33374.97 426.02 2305.47 29.60 2012-08-23 06:54:40.000 236 33374.88 426.01 2305.52 29.60 2012-08-23 06:54:41.000 236 33374.99 426.02 2305.51 29.60 2012-08-23 06:54:42.000 236 33374.97 425.99 2305.50 29.60 2012-08-23 06:54:43.000 236 33374.97 426.02 2305.43 29.60 2012-08-23 06:54:44.000 236 33374.97 426.01 2305.49 29.60 2012-08-23 06:54:45.000 236 33374.99 426.03 2305.51 29.60 2012-08-23 06:54:46.000 236 33374.91 425.99 2305.48 29.60 2012-08-23 06:54:47.000 236 33375.00 425.98 2305.51 29.60 2012-08-23 06:54:48.000 236 33375.02 425.93 2305.56 29.60 2012-08-23 06:54:49.000 236 33374.99 426.00 2305.54 29.60 2012-08-23 06:54:50.000 236 33374.98 425.99 2305.53 29.60 2012-08-23 06:54:51.000 236 33375.03 425.96 2305.41 29.60 2012-08-23 06:54:52.000 236 33375.01 425.98 2305.59 29.60 2012-08-23 06:54:53.000 236 33375.02 426.01 2305.53 29.60 2012-08-23 06:54:54.000 236 33375.03 425.99 2305.48 29.60 2012-08-23 06:54:55.000 236 33375.03 425.99 2305.43 29.60 2012-08-23 06:54:56.000 236 33375.06 426.01 2305.43 29.60 2012-08-23 06:54:57.000 236 33374.99 426.01 2305.49 29.60 2012-08-23 06:54:58.000 236 33375.12 425.97 2305.47 29.60 2012-08-23 06:54:59.000 236 33375.05 426.00 2305.46 29.60 2012-08-23 06:55:00.000 236 33375.10 426.01 2305.48 29.60 2012-08-23 06:55:01.000 236 33375.09 426.00 2305.42 29.60 2012-08-23 06:55:02.000 236 33375.13 426.01 2305.39 29.60 2012-08-23 06:55:03.000 236 33375.07 426.03 2305.50 29.60 2012-08-23 06:55:04.000 236 33375.12 426.04 2305.48 29.60 2012-08-23 06:55:05.000 236 33375.09 426.03 2305.46 29.60 2012-08-23 06:55:06.000 236 33375.19 426.02 2305.49 29.60 2012-08-23 06:55:06.000 236 33375.13 426.04 2305.42 29.60 2012-08-23 06:55:08.000 236 33375.14 426.03 2305.45 29.60 2012-08-23 06:55:09.000 236 33375.20 426.07 2305.47 29.60 2012-08-23 06:55:10.000 236 33375.21 426.08 2305.45 29.60 2012-08-23 06:55:11.000 236 33375.14 426.05 2305.46 29.60 2012-08-23 06:55:12.000 236 33375.19 426.13 2305.35 29.60 2012-08-23 06:55:13.000 236 33375.24 426.07 2305.38 29.60 2012-08-23 06:55:14.000 236 33375.15 426.08 2305.38 29.60 2012-08-23 06:55:15.000 236 33375.14 426.10 2305.39 29.60 2012-08-23 06:55:16.000 236 33375.18 426.14 2305.41 29.60 2012-08-23 06:55:17.000 236 33375.17 426.14 2305.42 29.60 2012-08-23 06:55:18.000 236 33375.15 426.17 2305.51 29.60 2012-08-23 06:55:19.000 236 33375.26 426.07 2305.33 29.60 2012-08-23 06:55:19.000 236 33375.14 426.12 2305.40 29.60 2012-08-23 06:55:21.000 236 33375.11 426.17 2305.45 29.60 2012-08-23 06:55:22.000 236 33375.25 426.16 2305.33 29.60 2012-08-23 06:55:23.000 236 33375.21 426.16 2305.30 29.60 2012-08-23 06:55:24.000 236 33375.13 426.16 2305.35 29.60 2012-08-23 06:55:25.000 236 33375.19 426.18 2305.34 29.60 2012-08-23 06:55:26.000 236 33375.29 426.19 2305.33 29.60 2012-08-23 06:55:27.000 236 33375.17 426.21 2305.32 29.59 2012-08-23 06:55:28.000 236 33375.18 426.18 2305.41 29.59 2012-08-23 06:55:29.000 236 33375.20 426.17 2305.30 29.59 2012-08-23 06:55:30.000 236 33375.21 426.20 2305.33 29.60 2012-08-23 06:55:31.000 236 33375.24 426.17 2305.39 29.60 2012-08-23 06:55:32.000 236 33375.19 426.25 2305.44 29.60 2012-08-23 06:55:33.000 236 33375.31 426.25 2305.32 29.60 2012-08-23 06:55:34.000 236 33375.28 426.25 2305.39 29.60 2012-08-23 06:55:35.000 236 33375.18 426.23 2305.38 29.60 2012-08-23 06:55:36.000 236 33375.34 426.24 2305.36 29.60 2012-08-23 06:55:37.000 236 33375.26 426.28 2305.33 29.60 2012-08-23 06:55:38.000 236 33375.21 426.30 2305.34 29.60 2012-08-23 06:55:39.000 236 33375.32 426.27 2305.32 29.59 2012-08-23 06:55:40.000 236 33375.27 426.28 2305.44 29.60 2012-08-23 06:55:41.000 236 33375.35 426.27 2305.38 29.60 2012-08-23 06:55:42.000 236 33375.31 426.30 2305.43 29.60 2012-08-23 06:55:43.000 236 33375.35 426.30 2305.31 29.60 2012-08-23 06:55:44.000 236 33375.30 426.35 2305.30 29.60 2012-08-23 06:55:45.000 236 33375.30 426.30 2305.40 29.60 2012-08-23 06:55:46.000 236 33375.30 426.37 2305.39 29.60 2012-08-23 06:55:47.000 236 33375.37 426.32 2305.32 29.60 2012-08-23 06:55:48.000 236 33375.31 426.37 2305.35 29.60 2012-08-23 06:55:49.000 236 33375.36 426.33 2305.33 29.59 2012-08-23 06:55:50.000 236 33375.35 426.33 2305.22 29.60 2012-08-23 06:55:51.000 236 33375.32 426.36 2305.33 29.60 2012-08-23 06:55:52.000 236 33375.40 426.36 2305.29 29.59 2012-08-23 06:55:53.000 236 33375.36 426.37 2305.29 29.60 2012-08-23 06:55:54.000 236 33375.39 426.38 2305.35 29.59 2012-08-23 06:55:55.000 236 33375.35 426.36 2305.36 29.60 2012-08-23 06:55:56.000 236 33375.39 426.36 2305.35 29.60 2012-08-23 06:55:57.000 236 33375.40 426.40 2305.35 29.60 2012-08-23 06:55:58.000 236 33375.35 426.36 2305.32 29.60 2012-08-23 06:55:59.000 236 33375.39 426.35 2305.29 29.60 2012-08-23 06:56:00.000 236 33375.40 426.38 2305.30 29.59 2012-08-23 06:56:00.000 236 33375.41 426.38 2305.30 29.59 2012-08-23 06:56:02.000 236 33375.39 426.38 2305.30 29.59 2012-08-23 06:56:03.000 236 33375.42 426.34 2305.27 29.59 2012-08-23 06:56:04.000 236 33375.38 426.39 2305.23 29.59 2012-08-23 06:56:05.000 236 33375.43 426.39 2305.25 29.60 2012-08-23 06:56:06.000 236 33375.32 426.37 2305.31 29.60 2012-08-23 06:56:07.000 236 33375.41 426.37 2305.30 29.59 2012-08-23 06:56:08.000 236 33375.40 426.40 2305.43 29.59 2012-08-23 06:56:09.000 236 33375.40 426.38 2305.31 29.59 2012-08-23 06:56:10.000 236 33375.46 426.39 2305.33 29.60 2012-08-23 06:56:11.000 236 33375.49 426.36 2305.32 29.60 2012-08-23 06:56:12.000 236 33375.33 426.42 2305.32 29.59 2012-08-23 06:56:13.000 236 33375.36 426.39 2305.29 29.59 2012-08-23 06:56:13.000 236 33375.38 426.41 2305.38 29.59 2012-08-23 06:56:15.000 236 33375.39 426.43 2305.41 29.59 2012-08-23 06:56:16.000 236 33375.35 426.41 2305.35 29.59 2012-08-23 06:56:17.000 236 33375.39 426.44 2305.30 29.59 2012-08-23 06:56:18.000 236 33375.40 426.45 2305.33 29.59 2012-08-23 06:56:19.000 236 33375.40 426.39 2305.28 29.59 2012-08-23 06:56:20.000 236 33375.39 426.40 2305.30 29.59 2012-08-23 06:56:21.000 236 33375.55 426.43 2305.29 29.59 2012-08-23 06:56:22.000 236 33375.39 426.41 2305.26 29.59 2012-08-23 06:56:23.000 236 33375.39 426.40 2305.16 29.59 2012-08-23 06:56:24.000 236 33375.43 426.45 2305.20 29.59 2012-08-23 06:56:25.000 236 33375.45 426.40 2305.24 29.59 2012-08-23 06:56:26.000 236 33375.42 426.43 2305.27 29.59 2012-08-23 06:56:27.000 236 33375.45 426.45 2305.29 29.59 2012-08-23 06:56:28.000 236 33375.54 426.40 2305.28 29.59 2012-08-23 06:56:29.000 236 33375.47 426.41 2305.33 29.59 2012-08-23 06:56:30.000 236 33375.49 426.46 2305.34 29.59 2012-08-23 06:56:31.000 236 33375.51 426.45 2305.24 29.59 2012-08-23 06:56:32.000 236 33375.52 426.44 2305.24 29.59 2012-08-23 06:56:33.000 236 33375.39 426.48 2305.23 29.59 2012-08-23 06:56:34.000 236 33375.55 426.43 2305.30 29.59 2012-08-23 06:56:35.000 236 33375.49 426.45 2305.22 29.59 2012-08-23 06:56:36.000 236 33375.51 426.42 2305.27 29.59 2012-08-23 06:56:37.000 236 33375.48 426.50 2305.29 29.59 2012-08-23 06:56:38.000 236 33375.53 426.44 2305.30 29.59 2012-08-23 06:56:39.000 236 33375.60 426.48 2305.29 29.59 2012-08-23 06:56:40.000 236 33375.49 426.50 2305.20 29.59 2012-08-23 06:56:41.000 236 33375.49 426.49 2305.24 29.59 2012-08-23 06:56:42.000 236 33375.57 426.47 2305.26 29.59 2012-08-23 06:56:43.000 236 33375.57 426.50 2305.29 29.59 2012-08-23 06:56:44.000 236 33375.53 426.46 2305.24 29.59 2012-08-23 06:56:45.000 236 33375.62 426.49 2305.19 29.59 2012-08-23 06:56:46.000 236 33375.49 426.48 2305.14 29.59 2012-08-23 06:56:47.000 236 33375.56 426.50 2305.15 29.59 2012-08-23 06:56:48.000 236 33375.65 426.53 2305.23 29.59 2012-08-23 06:56:49.000 236 33375.61 426.52 2305.22 29.59 2012-08-23 06:56:50.000 236 33375.66 426.50 2305.20 29.59 2012-08-23 06:56:51.000 236 33375.62 426.52 2305.12 29.59 2012-08-23 06:56:52.000 236 33375.55 426.52 2305.18 29.59 2012-08-23 06:56:53.000 236 33375.53 426.49 2305.18 29.59 2012-08-23 06:56:54.000 236 33375.62 426.56 2305.16 29.59 2012-08-23 06:56:54.000 236 33375.62 426.52 2305.13 29.59 2012-08-23 06:56:56.000 236 33375.57 426.54 2305.23 29.59 2012-08-23 06:56:57.000 236 33375.64 426.60 2305.26 29.59 2012-08-23 06:56:58.000 236 33375.68 426.56 2305.20 29.59 2012-08-23 06:56:59.000 236 33375.60 426.58 2305.17 29.59 2012-08-23 06:57:00.000 236 33375.60 426.61 2305.14 29.59 2012-08-23 06:57:01.000 236 33375.72 426.59 2305.10 29.59 2012-08-23 06:57:02.000 236 33375.61 426.60 2305.14 29.59 2012-08-23 06:57:03.000 236 33375.64 426.61 2305.30 29.59 2012-08-23 06:57:04.000 236 33375.65 426.61 2305.18 29.59 2012-08-23 06:57:05.000 236 33375.60 426.57 2305.13 29.59 2012-08-23 06:57:06.000 236 33375.60 426.63 2305.17 29.59 2012-08-23 06:57:07.000 236 33375.69 426.59 2305.16 29.59 2012-08-23 06:57:07.000 236 33375.55 426.63 2305.22 29.59 2012-08-23 06:57:09.000 236 33375.67 426.69 2305.12 29.59 2012-08-23 06:57:10.000 236 33375.72 426.63 2305.17 29.59 2012-08-23 06:57:11.000 236 33375.59 426.61 2305.12 29.59 2012-08-23 06:57:12.000 236 33375.64 426.64 2305.17 29.59 2012-08-23 06:57:13.000 236 33375.57 426.66 2305.16 29.59 2012-08-23 06:57:14.000 236 33375.67 426.69 2305.16 29.59 2012-08-23 06:57:15.000 236 33375.73 426.67 2305.11 29.59 2012-08-23 06:57:16.000 236 33375.68 426.66 2305.16 29.59 2012-08-23 06:57:17.000 236 33375.71 426.67 2305.10 29.59 2012-08-23 06:57:18.000 236 33375.72 426.69 2305.12 29.59 2012-08-23 06:57:19.000 236 33375.65 426.65 2305.12 29.59 2012-08-23 06:57:20.000 236 33375.61 426.65 2305.12 29.59 2012-08-23 06:57:21.000 236 33375.73 426.67 2305.10 29.59 2012-08-23 06:57:22.000 236 33375.55 426.67 2305.16 29.59 2012-08-23 06:57:23.000 236 33375.65 426.65 2305.11 29.59 2012-08-23 06:57:24.000 236 33375.65 426.65 2305.16 29.59 2012-08-23 06:57:25.000 236 33375.64 426.69 2305.14 29.59 2012-08-23 06:57:26.000 236 33375.77 426.62 2305.14 29.59 2012-08-23 06:57:27.000 236 33375.72 426.68 2305.11 29.59 2012-08-23 06:57:28.000 236 33375.63 426.63 2305.16 29.59 2012-08-23 06:57:29.000 236 33375.73 426.63 2305.11 29.59 2012-08-23 06:57:30.000 236 33375.71 426.65 2305.14 29.59 2012-08-23 06:57:31.000 236 33375.80 426.63 2305.14 29.59 2012-08-23 06:57:32.000 236 33375.74 426.63 2305.10 29.59 2012-08-23 06:57:33.000 236 33375.74 426.66 2305.12 29.59 2012-08-23 06:57:34.000 236 33375.69 426.64 2305.14 29.59 2012-08-23 06:57:35.000 236 33375.78 426.61 2305.10 29.59 2012-08-23 06:57:36.000 236 33375.74 426.66 2305.07 29.59 2012-08-23 06:57:37.000 236 33375.65 426.65 2305.12 29.59 2012-08-23 06:57:38.000 236 33375.73 426.63 2305.04 29.59 2012-08-23 06:57:39.000 236 33375.71 426.66 2305.04 29.59 2012-08-23 06:57:40.000 236 33375.68 426.62 2305.05 29.59 2012-08-23 06:57:41.000 236 33375.79 426.61 2305.12 29.59 2012-08-23 06:57:42.000 236 33375.80 426.59 2305.09 29.59 2012-08-23 06:57:43.000 236 33375.76 426.66 2305.01 29.59 2012-08-23 06:57:44.000 236 33375.86 426.68 2305.12 29.59 2012-08-23 06:57:45.000 236 33375.83 426.71 2305.03 29.59 2012-08-23 06:57:46.000 236 33375.84 426.67 2305.11 29.59 2012-08-23 06:57:47.000 236 33375.92 426.68 2305.01 29.59 2012-08-23 06:57:48.000 236 33375.82 426.65 2305.12 29.59 2012-08-23 06:57:48.000 236 33375.88 426.64 2305.08 29.59 2012-08-23 06:57:50.000 236 33375.71 426.69 2305.02 29.59 2012-08-23 06:57:51.000 236 33375.90 426.66 2305.00 29.59 2012-08-23 06:57:52.000 236 33375.85 426.67 2305.08 29.59 2012-08-23 06:57:53.000 236 33375.80 426.64 2305.04 29.59 2012-08-23 06:57:54.000 236 33375.85 426.70 2304.98 29.59 2012-08-23 06:57:55.000 236 33375.96 426.70 2304.96 29.59 2012-08-23 06:57:56.000 236 33375.82 426.69 2305.05 29.59 2012-08-23 06:57:57.000 236 33375.83 426.74 2305.07 29.59 2012-08-23 06:57:58.000 236 33375.88 426.66 2305.07 29.59 2012-08-23 06:57:59.000 236 33375.87 426.69 2305.03 29.59 2012-08-23 06:58:00.000 236 33375.94 426.68 2305.01 29.59 2012-08-23 06:58:01.000 236 33375.96 426.68 2305.01 29.59 2012-08-23 06:58:01.000 236 33375.98 426.71 2304.99 29.59 2012-08-23 06:58:03.000 236 33375.89 426.68 2304.95 29.59 2012-08-23 06:58:04.000 236 33375.94 426.71 2304.96 29.59 2012-08-23 06:58:05.000 236 33375.95 426.68 2304.95 29.59 2012-08-23 06:58:06.000 236 33376.01 426.71 2304.93 29.59 2012-08-23 06:58:07.000 236 33375.98 426.71 2305.03 29.59 2012-08-23 06:58:08.000 236 33376.02 426.69 2304.96 29.59 2012-08-23 06:58:09.000 236 33375.86 426.71 2304.93 29.59 2012-08-23 06:58:10.000 236 33376.01 426.72 2304.91 29.59 2012-08-23 06:58:11.000 236 33375.95 426.73 2304.84 29.59 2012-08-23 06:58:12.000 236 33376.02 426.70 2304.88 29.59 2012-08-23 06:58:13.000 236 33375.93 426.71 2304.93 29.59 2012-08-23 06:58:14.000 236 33375.97 426.66 2304.95 29.59 2012-08-23 06:58:15.000 236 33375.87 426.69 2304.97 29.59 2012-08-23 06:58:16.000 236 33376.00 426.68 2304.90 29.59 2012-08-23 06:58:17.000 236 33375.95 426.68 2304.93 29.59 2012-08-23 06:58:18.000 236 33375.98 426.68 2304.92 29.59 2012-08-23 06:58:19.000 236 33375.93 426.69 2304.94 29.59 2012-08-23 06:58:20.000 236 33375.89 426.67 2304.86 29.59 2012-08-23 06:58:21.000 236 33375.97 426.68 2304.90 29.59 2012-08-23 06:58:22.000 236 33375.99 426.63 2304.82 29.59 2012-08-23 06:58:23.000 236 33376.01 426.63 2304.83 29.59 2012-08-23 06:58:24.000 236 33375.94 426.69 2304.90 29.59 2012-08-23 06:58:25.000 236 33375.96 426.69 2304.96 29.59 2012-08-23 06:58:26.000 236 33375.79 426.67 2304.82 29.59 2012-08-23 06:58:27.000 236 33375.98 426.67 2304.88 29.59 2012-08-23 06:58:28.000 236 33375.93 426.66 2304.82 29.59 2012-08-23 06:58:29.000 236 33375.89 426.63 2304.84 29.59 2012-08-23 06:58:30.000 236 33375.92 426.65 2304.86 29.59 2012-08-23 06:58:31.000 236 33375.93 426.63 2304.89 29.59 2012-08-23 06:58:32.000 236 33375.91 426.63 2304.86 29.59 2012-08-23 06:58:33.000 236 33375.88 426.63 2304.83 29.59 2012-08-23 06:58:34.000 236 33375.92 426.55 2304.87 29.59 2012-08-23 06:58:35.000 236 33375.94 426.58 2304.89 29.59 2012-08-23 06:58:36.000 236 33375.86 426.61 2304.92 29.59 2012-08-23 06:58:37.000 236 33375.90 426.54 2304.90 29.59 2012-08-23 06:58:38.000 236 33375.92 426.57 2304.90 29.59 2012-08-23 06:58:39.000 236 33375.90 426.55 2304.93 29.59 2012-08-23 06:58:40.000 236 33375.92 426.59 2304.88 29.59 2012-08-23 06:58:41.000 236 33375.80 426.56 2304.86 29.59 2012-08-23 06:58:42.000 236 33375.88 426.59 2304.85 29.59 2012-08-23 06:58:42.000 236 33375.91 426.54 2304.82 29.59 2012-08-23 06:58:44.000 236 33375.80 426.55 2304.77 29.59 2012-08-23 06:58:45.000 236 33375.82 426.56 2304.80 29.59 2012-08-23 06:58:46.000 236 33375.85 426.56 2304.84 29.59 2012-08-23 06:58:47.000 236 33375.73 426.55 2304.72 29.59 2012-08-23 06:58:48.000 236 33375.80 426.57 2304.84 29.59 2012-08-23 06:58:49.000 236 33375.79 426.55 2304.88 29.59 2012-08-23 06:58:50.000 236 33375.88 426.58 2304.84 29.59 2012-08-23 06:58:51.000 236 33375.74 426.55 2304.79 29.59 2012-08-23 06:58:52.000 236 33375.87 426.56 2304.84 29.59 2012-08-23 06:58:53.000 236 33375.78 426.51 2304.82 29.59 2012-08-23 06:58:54.000 236 33375.74 426.50 2304.79 29.59 2012-08-23 06:58:55.000 236 33375.75 426.50 2304.84 29.59 2012-08-23 06:58:55.000 236 33375.75 426.52 2304.88 29.59 2012-08-23 06:58:57.000 236 33375.77 426.51 2304.79 29.59 2012-08-23 06:58:58.000 236 33375.82 426.50 2304.76 29.59 2012-08-23 06:58:59.000 236 33375.71 426.50 2304.79 29.59 2012-08-23 06:59:00.000 236 33375.76 426.53 2304.77 29.59 2012-08-23 06:59:01.000 236 33375.79 426.45 2304.79 29.59 2012-08-23 06:59:02.000 236 33375.83 426.52 2304.79 29.59 2012-08-23 06:59:03.000 236 33375.82 426.47 2304.71 29.59 2012-08-23 06:59:04.000 236 33375.75 426.54 2304.73 29.59 2012-08-23 06:59:05.000 236 33375.74 426.50 2304.78 29.59 2012-08-23 06:59:06.000 236 33375.79 426.48 2304.70 29.59 2012-08-23 06:59:07.000 236 33375.72 426.43 2304.77 29.59 2012-08-23 06:59:08.000 236 33375.85 426.42 2304.83 29.59 2012-08-23 06:59:09.000 236 33375.85 426.43 2304.85 29.59 2012-08-23 06:59:10.000 236 33375.76 426.44 2304.85 29.59 2012-08-23 06:59:11.000 236 33375.76 426.44 2304.84 29.59 2012-08-23 06:59:12.000 236 33375.74 426.46 2304.83 29.59 2012-08-23 06:59:13.000 236 33375.77 426.43 2304.89 29.59 2012-08-23 06:59:14.000 236 33375.76 426.45 2304.82 29.59 2012-08-23 06:59:15.000 236 33375.88 426.43 2304.79 29.59 2012-08-23 06:59:16.000 236 33375.79 426.40 2304.80 29.59 2012-08-23 06:59:17.000 236 33375.76 426.39 2304.80 29.59 2012-08-23 06:59:18.000 236 33375.70 426.40 2304.74 29.59 2012-08-23 06:59:19.000 236 33375.74 426.39 2304.83 29.59 2012-08-23 06:59:20.000 236 33375.80 426.47 2304.80 29.59 2012-08-23 06:59:21.000 236 33375.74 426.46 2304.82 29.59 2012-08-23 06:59:22.000 236 33375.76 426.41 2304.79 29.59 2012-08-23 06:59:23.000 236 33375.80 426.42 2304.79 29.59 2012-08-23 06:59:24.000 236 33375.75 426.40 2304.83 29.59 2012-08-23 06:59:25.000 236 33375.80 426.40 2304.70 29.59 2012-08-23 06:59:26.000 236 33375.71 426.43 2304.75 29.59 2012-08-23 06:59:27.000 236 33375.78 426.42 2304.76 29.59 2012-08-23 06:59:28.000 236 33375.80 426.43 2304.71 29.59 2012-08-23 06:59:29.000 236 33375.74 426.43 2304.75 29.59 2012-08-23 06:59:30.000 236 33375.73 426.43 2304.71 29.59 2012-08-23 06:59:31.000 236 33375.71 426.40 2304.69 29.59 2012-08-23 06:59:32.000 236 33375.75 426.46 2304.75 29.59 2012-08-23 06:59:33.000 236 33375.63 426.44 2304.79 29.59 2012-08-23 06:59:34.000 236 33375.68 426.44 2304.73 29.59 2012-08-23 06:59:35.000 236 33375.63 426.42 2304.75 29.59 2012-08-23 06:59:36.000 236 33375.71 426.44 2304.79 29.59 2012-08-23 06:59:36.000 236 33375.76 426.44 2304.80 29.59 2012-08-23 06:59:38.000 236 33375.64 426.47 2304.77 29.59 2012-08-23 06:59:39.000 236 33375.67 426.41 2304.69 29.59 2012-08-23 06:59:40.000 236 33375.71 426.43 2304.74 29.59 2012-08-23 06:59:41.000 236 33375.63 426.42 2304.79 29.59 2012-08-23 06:59:42.000 236 33375.67 426.43 2304.80 29.59 2012-08-23 06:59:43.000 236 33375.65 426.46 2304.81 29.59 2012-08-23 06:59:44.000 236 33375.65 426.41 2304.78 29.59 2012-08-23 06:59:45.000 236 33375.64 426.46 2304.76 29.59 2012-08-23 06:59:46.000 236 33375.71 426.46 2304.73 29.59 2012-08-23 06:59:47.000 236 33375.69 426.43 2304.72 29.59 2012-08-23 06:59:48.000 236 33375.72 426.44 2304.81 29.59 2012-08-23 06:59:49.000 236 33375.70 426.46 2304.71 29.59 2012-08-23 06:59:49.000 236 33375.68 426.46 2304.73 29.59 2012-08-23 06:59:51.000 236 33375.83 426.49 2304.73 29.59 2012-08-23 06:59:52.000 236 33375.72 426.45 2304.71 29.59 2012-08-23 06:59:53.000 236 33375.61 426.43 2304.73 29.59 2012-08-23 06:59:54.000 236 33375.70 426.45 2304.73 29.59 2012-08-23 06:59:55.000 236 33375.72 426.45 2304.73 29.59 2012-08-23 06:59:56.000 236 33375.74 426.44 2304.73 29.59 2012-08-23 06:59:57.000 236 33375.62 426.46 2304.77 29.59 2012-08-23 06:59:58.000 236 33375.71 426.47 2304.70 29.59 2012-08-23 06:59:59.000 236 33375.72 426.42 2304.77 29.59 2012-08-23 07:00:00.000 236 33375.73 426.45 2304.71 29.59 2012-08-23 07:00:01.000 236 33375.70 426.48 2304.83 29.59 2012-08-23 07:00:02.000 236 33375.63 426.44 2304.73 29.59 2012-08-23 07:00:03.000 236 33375.68 426.45 2304.65 29.59 2012-08-23 07:00:04.000 236 33375.69 426.46 2304.75 29.59 2012-08-23 07:00:05.000 236 33375.57 426.50 2304.69 29.59 2012-08-23 07:00:06.000 236 33375.65 426.47 2304.71 29.59 2012-08-23 07:00:07.000 236 33375.62 426.52 2304.77 29.59 2012-08-23 07:00:08.000 236 33375.64 426.46 2304.73 29.59 2012-08-23 07:00:09.000 236 33375.58 426.48 2304.78 29.59 2012-08-23 07:00:10.000 236 33375.56 426.52 2304.68 29.59 2012-08-23 07:00:11.000 236 33375.58 426.50 2304.79 29.59 2012-08-23 07:00:12.000 236 33375.62 426.50 2304.78 29.59 2012-08-23 07:00:13.000 236 33375.58 426.54 2304.64 29.59 2012-08-23 07:00:14.000 236 33375.60 426.46 2304.75 29.59 2012-08-23 07:00:15.000 236 33375.50 426.50 2304.75 29.59 2012-08-23 07:00:16.000 236 33375.53 426.53 2304.74 29.59 2012-08-23 07:00:17.000 236 33375.56 426.53 2304.79 29.59 2012-08-23 07:00:18.000 236 33375.55 426.49 2304.73 29.59 2012-08-23 07:00:19.000 236 33375.58 426.50 2304.79 29.59 2012-08-23 07:00:20.000 236 33375.55 426.47 2304.79 29.59 2012-08-23 07:00:21.000 236 33375.58 426.48 2304.82 29.59 2012-08-23 07:00:22.000 236 33375.39 426.50 2304.70 29.59 2012-08-23 07:00:23.000 236 33375.42 426.50 2304.76 29.59 2012-08-23 07:00:24.000 236 33375.50 426.52 2304.77 29.59 2012-08-23 07:00:25.000 236 33375.43 426.55 2304.77 29.59 2012-08-23 07:00:26.000 236 33375.47 426.53 2304.74 29.59 2012-08-23 07:00:27.000 236 33375.56 426.55 2304.83 29.59 2012-08-23 07:00:28.000 236 33375.41 426.47 2304.84 29.59 2012-08-23 07:00:29.000 236 33375.41 426.46 2304.84 29.59 2012-08-23 07:00:30.000 236 33375.49 426.51 2304.77 29.59 2012-08-23 07:00:30.000 236 33375.47 426.49 2304.84 29.59 2012-08-23 07:00:32.000 236 33375.54 426.53 2304.79 29.59 2012-08-23 07:00:33.000 236 33375.52 426.51 2304.86 29.59 2012-08-23 07:00:34.000 236 33375.57 426.53 2304.83 29.59 2012-08-23 07:00:35.000 236 33375.54 426.55 2304.79 29.59 2012-08-23 07:00:36.000 236 33375.52 426.50 2304.82 29.59 2012-08-23 07:00:37.000 236 33375.53 426.51 2304.79 29.59 2012-08-23 07:00:38.000 236 33375.47 426.51 2304.84 29.59 2012-08-23 07:00:39.000 236 33375.57 426.50 2304.82 29.59 2012-08-23 07:00:40.000 236 33375.47 426.55 2304.79 29.59 2012-08-23 07:00:41.000 236 33375.39 426.52 2304.79 29.59 2012-08-23 07:00:42.000 236 33375.46 426.55 2304.84 29.59 2012-08-23 07:00:43.000 236 33375.44 426.52 2304.83 29.59 2012-08-23 07:00:43.000 236 33375.49 426.51 2304.82 29.59 2012-08-23 07:00:45.000 236 33375.52 426.55 2304.83 29.59 2012-08-23 07:00:46.000 236 33375.40 426.54 2304.84 29.59 2012-08-23 07:00:47.000 236 33375.44 426.54 2304.83 29.59 2012-08-23 07:00:48.000 236 33375.43 426.54 2304.91 29.59 2012-08-23 07:00:49.000 236 33375.48 426.54 2304.73 29.59 2012-08-23 07:00:50.000 236 33375.37 426.54 2304.79 29.59 2012-08-23 07:00:51.000 236 33375.41 426.54 2304.82 29.59 2012-08-23 07:00:52.000 236 33375.42 426.56 2304.85 29.59 2012-08-23 07:00:53.000 236 33375.37 426.53 2304.88 29.59 2012-08-23 07:00:54.000 236 33375.41 426.58 2304.80 29.59 2012-08-23 07:00:55.000 236 33375.48 426.57 2304.79 29.59 2012-08-23 07:00:56.000 236 33375.42 426.56 2304.78 29.59 2012-08-23 07:00:57.000 236 33375.40 426.60 2304.88 29.59 2012-08-23 07:00:58.000 236 33375.42 426.57 2304.80 29.59 2012-08-23 07:00:59.000 236 33375.36 426.56 2304.79 29.59 2012-08-23 07:01:00.000 236 33375.44 426.55 2304.84 29.59 2012-08-23 07:01:01.000 236 33375.46 426.56 2304.86 29.59 2012-08-23 07:01:02.000 236 33375.38 426.61 2304.78 29.59 2012-08-23 07:01:03.000 236 33375.37 426.57 2304.86 29.59 2012-08-23 07:01:04.000 236 33375.40 426.57 2304.85 29.59 2012-08-23 07:01:05.000 236 33375.42 426.57 2304.80 29.59 2012-08-23 07:01:06.000 236 33375.36 426.59 2304.86 29.59 2012-08-23 07:01:07.000 236 33375.39 426.55 2304.87 29.59 2012-08-23 07:01:08.000 236 33375.47 426.58 2304.91 29.59 2012-08-23 07:01:09.000 236 33375.40 426.56 2304.87 29.59 2012-08-23 07:01:10.000 236 33375.41 426.62 2304.82 29.59 2012-08-23 07:01:11.000 236 33375.35 426.61 2304.89 29.59 2012-08-23 07:01:12.000 236 33375.50 426.62 2304.89 29.59 2012-08-23 07:01:13.000 236 33375.46 426.58 2304.87 29.59 2012-08-23 07:01:14.000 236 33375.45 426.57 2304.88 29.59 2012-08-23 07:01:15.000 236 33375.44 426.60 2304.88 29.59 2012-08-23 07:01:16.000 236 33375.51 426.58 2304.88 29.59 2012-08-23 07:01:17.000 236 33375.47 426.60 2304.91 29.59 2012-08-23 07:01:18.000 236 33375.50 426.65 2304.80 29.59 2012-08-23 07:01:19.000 236 33375.45 426.59 2304.91 29.59 2012-08-23 07:01:20.000 236 33375.56 426.62 2304.92 29.59 2012-08-23 07:01:21.000 236 33375.32 426.60 2304.85 29.59 2012-08-23 07:01:22.000 236 33375.49 426.61 2304.83 29.59 2012-08-23 07:01:23.000 236 33375.41 426.61 2304.86 29.59 2012-08-23 07:01:24.000 236 33375.53 426.58 2304.80 29.59 2012-08-23 07:01:24.000 236 33375.48 426.64 2304.90 29.59 2012-08-23 07:01:26.000 236 33375.38 426.61 2304.83 29.59 2012-08-23 07:01:27.000 236 33375.51 426.60 2304.82 29.59 2012-08-23 07:01:28.000 236 33375.50 426.68 2304.83 29.59 2012-08-23 07:01:29.000 236 33375.47 426.64 2304.86 29.59 2012-08-23 07:01:30.000 236 33375.52 426.62 2304.90 29.59 2012-08-23 07:01:31.000 236 33375.53 426.63 2304.86 29.59 2012-08-23 07:01:32.000 236 33375.64 426.66 2304.77 29.59 2012-08-23 07:01:33.000 236 33375.48 426.65 2304.83 29.59 2012-08-23 07:01:34.000 236 33375.60 426.65 2304.91 29.59 2012-08-23 07:01:35.000 236 33375.56 426.64 2304.84 29.59 2012-08-23 07:01:36.000 236 33375.57 426.65 2304.86 29.59 2012-08-23 07:01:37.000 236 33375.54 426.69 2304.83 29.59 2012-08-23 07:01:37.000 236 33375.59 426.68 2304.83 29.59 2012-08-23 07:01:39.000 236 33375.58 426.67 2304.86 29.59 2012-08-23 07:01:40.000 236 33375.61 426.63 2304.86 29.59 2012-08-23 07:01:41.000 236 33375.60 426.66 2304.81 29.59 2012-08-23 07:01:42.000 236 33375.58 426.66 2304.78 29.59 2012-08-23 07:01:43.000 236 33375.56 426.66 2304.85 29.59 2012-08-23 07:01:44.000 236 33375.46 426.65 2304.86 29.59 2012-08-23 07:01:45.000 236 33375.57 426.69 2304.84 29.59 2012-08-23 07:01:46.000 236 33375.62 426.69 2304.80 29.59 2012-08-23 07:01:47.000 236 33375.61 426.65 2304.80 29.59 2012-08-23 07:01:48.000 236 33375.65 426.71 2304.82 29.59 2012-08-23 07:01:49.000 236 33375.62 426.70 2304.85 29.59 2012-08-23 07:01:50.000 236 33375.61 426.71 2304.81 29.59 2012-08-23 07:01:51.000 236 33375.78 426.70 2304.87 29.59 2012-08-23 07:01:52.000 236 33375.58 426.71 2304.88 29.59 2012-08-23 07:01:53.000 236 33375.70 426.72 2304.84 29.59 2012-08-23 07:01:54.000 236 33375.62 426.78 2304.80 29.59 2012-08-23 07:01:55.000 236 33375.69 426.76 2304.88 29.59 2012-08-23 07:01:56.000 236 33375.71 426.77 2304.72 29.59 2012-08-23 07:01:57.000 236 33375.79 426.76 2304.82 29.59 2012-08-23 07:01:58.000 236 33375.68 426.79 2304.80 29.59 2012-08-23 07:01:59.000 236 33375.73 426.76 2304.79 29.59 2012-08-23 07:02:00.000 236 33375.74 426.80 2304.82 29.59 2012-08-23 07:02:01.000 236 33375.75 426.78 2304.69 29.59 2012-08-23 07:02:02.000 236 33375.67 426.82 2304.74 29.59 2012-08-23 07:02:03.000 236 33375.68 426.77 2304.77 29.59 2012-08-23 07:02:04.000 236 33375.79 426.78 2304.73 29.59 2012-08-23 07:02:05.000 236 33375.77 426.80 2304.74 29.59 2012-08-23 07:02:06.000 236 33375.73 426.77 2304.81 29.59 2012-08-23 07:02:07.000 236 33375.79 426.85 2304.76 29.59 2012-08-23 07:02:08.000 236 33375.66 426.84 2304.71 29.59 2012-08-23 07:02:09.000 236 33375.77 426.81 2304.70 29.59 2012-08-23 07:02:10.000 236 33375.81 426.84 2304.77 29.59 2012-08-23 07:02:11.000 236 33375.80 426.84 2304.70 29.59 2012-08-23 07:02:12.000 236 33375.73 426.83 2304.79 29.59 2012-08-23 07:02:13.000 236 33375.73 426.86 2304.72 29.59 2012-08-23 07:02:14.000 236 33375.68 426.86 2304.71 29.59 2012-08-23 07:02:15.000 236 33375.90 426.85 2304.74 29.59 2012-08-23 07:02:16.000 236 33375.86 426.90 2304.74 29.59 2012-08-23 07:02:17.000 236 33375.84 426.89 2304.74 29.59 2012-08-23 07:02:18.000 236 33375.75 426.88 2304.66 29.59 2012-08-23 07:02:18.000 236 33375.88 426.86 2304.73 29.59 2012-08-23 07:02:20.000 236 33375.79 426.84 2304.77 29.59 2012-08-23 07:02:21.000 236 33375.87 426.87 2304.66 29.59 2012-08-23 07:02:22.000 236 33375.80 426.88 2304.59 29.59 2012-08-23 07:02:23.000 236 33375.80 426.87 2304.59 29.59 2012-08-23 07:02:24.000 236 33375.88 426.83 2304.76 29.59 2012-08-23 07:02:25.000 236 33375.85 426.89 2304.71 29.59 2012-08-23 07:02:26.000 236 33375.85 426.86 2304.75 29.59 2012-08-23 07:02:27.000 236 33375.86 426.86 2304.62 29.59 2012-08-23 07:02:28.000 236 33375.86 426.84 2304.70 29.59 2012-08-23 07:02:29.000 236 33375.85 426.83 2304.73 29.59 2012-08-23 07:02:30.000 236 33375.85 426.93 2304.65 29.59 2012-08-23 07:02:31.000 236 33375.88 426.90 2304.68 29.59 2012-08-23 07:02:31.000 236 33375.79 426.91 2304.67 29.59 2012-08-23 07:02:33.000 236 33375.84 426.93 2304.67 29.59 2012-08-23 07:02:34.000 236 33375.88 426.91 2304.64 29.59 2012-08-23 07:02:35.000 236 33375.86 426.91 2304.62 29.59 2012-08-23 07:02:36.000 236 33375.92 426.92 2304.76 29.59 2012-08-23 07:02:37.000 236 33375.91 426.89 2304.64 29.59 2012-08-23 07:02:38.000 236 33375.77 426.85 2304.75 29.59 2012-08-23 07:02:39.000 236 33375.82 426.92 2304.74 29.59 2012-08-23 07:02:40.000 236 33375.97 426.90 2304.73 29.59 2012-08-23 07:02:41.000 236 33375.84 426.89 2304.67 29.59 2012-08-23 07:02:42.000 236 33375.93 426.92 2304.68 29.59 2012-08-23 07:02:43.000 236 33375.89 426.94 2304.64 29.59 2012-08-23 07:02:44.000 236 33375.81 426.90 2304.64 29.59 2012-08-23 07:02:45.000 236 33375.82 426.92 2304.63 29.59 2012-08-23 07:02:46.000 236 33375.93 426.88 2304.68 29.59 2012-08-23 07:02:47.000 236 33375.86 426.90 2304.62 29.59 2012-08-23 07:02:48.000 236 33375.88 426.92 2304.71 29.59 2012-08-23 07:02:49.000 236 33375.85 426.92 2304.66 29.59 2012-08-23 07:02:50.000 236 33375.83 426.88 2304.57 29.59 2012-08-23 07:02:51.000 236 33375.85 426.91 2304.66 29.59 2012-08-23 07:02:52.000 236 33375.87 426.90 2304.74 29.59 2012-08-23 07:02:53.000 236 33375.92 426.88 2304.68 29.59 2012-08-23 07:02:54.000 236 33375.97 426.94 2304.62 29.59 2012-08-23 07:02:55.000 236 33375.86 426.99 2304.65 29.59 2012-08-23 07:02:56.000 236 33375.92 426.94 2304.68 29.59 2012-08-23 07:02:57.000 236 33375.89 426.97 2304.71 29.59 2012-08-23 07:02:58.000 236 33375.91 426.96 2304.64 29.59 2012-08-23 07:02:59.000 236 33375.83 426.93 2304.64 29.59 2012-08-23 07:03:00.000 236 33375.93 426.96 2304.69 29.59 2012-08-23 07:03:01.000 236 33375.92 426.95 2304.77 29.59 2012-08-23 07:03:02.000 236 33375.90 426.92 2304.64 29.59 2012-08-23 07:03:03.000 236 33375.99 426.93 2304.71 29.59 2012-08-23 07:03:04.000 236 33376.04 426.96 2304.63 29.59 2012-08-23 07:03:05.000 236 33376.02 426.94 2304.59 29.59 2012-08-23 07:03:06.000 236 33375.91 426.98 2304.67 29.59 2012-08-23 07:03:07.000 236 33376.03 426.95 2304.61 29.59 2012-08-23 07:03:08.000 236 33375.92 426.98 2304.54 29.59 2012-08-23 07:03:09.000 236 33376.05 426.98 2304.59 29.59 2012-08-23 07:03:10.000 236 33375.98 426.99 2304.66 29.59 2012-08-23 07:03:11.000 236 33376.02 426.97 2304.64 29.59 2012-08-23 07:03:12.000 236 33376.07 426.96 2304.61 29.59 2012-08-23 07:03:12.000 236 33376.12 426.99 2304.66 29.59 2012-08-23 07:03:14.000 236 33375.99 426.95 2304.62 29.59 2012-08-23 07:03:15.000 236 33376.16 426.95 2304.57 29.59 2012-08-23 07:03:16.000 236 33376.11 427.03 2304.63 29.59 2012-08-23 07:03:17.000 236 33376.07 426.98 2304.53 29.59 2012-08-23 07:03:18.000 236 33376.10 427.01 2304.61 29.59 2012-08-23 07:03:19.000 236 33376.12 427.03 2304.58 29.59 2012-08-23 07:03:20.000 236 33376.18 427.04 2304.53 29.59 2012-08-23 07:03:21.000 236 33376.18 426.99 2304.59 29.59 2012-08-23 07:03:22.000 236 33376.15 427.01 2304.55 29.59 2012-08-23 07:03:23.000 236 33376.12 427.01 2304.61 29.59 2012-08-23 07:03:24.000 236 33376.19 427.04 2304.57 29.59 2012-08-23 07:03:25.000 236 33376.26 427.01 2304.55 29.59 2012-08-23 07:03:25.000 236 33376.17 427.00 2304.56 29.59 2012-08-23 07:03:27.000 236 33376.27 427.06 2304.56 29.59 2012-08-23 07:03:28.000 236 33376.18 427.03 2304.51 29.59 2012-08-23 07:03:29.000 236 33376.22 427.03 2304.52 29.59 2012-08-23 07:03:30.000 236 33376.27 427.06 2304.53 29.59 2012-08-23 07:03:31.000 236 33376.20 427.04 2304.52 29.59 2012-08-23 07:03:32.000 236 33376.11 427.04 2304.46 29.59 2012-08-23 07:03:33.000 236 33376.24 427.08 2304.48 29.59 2012-08-23 07:03:34.000 236 33376.28 427.05 2304.51 29.59 2012-08-23 07:03:35.000 236 33376.23 427.07 2304.46 29.59 2012-08-23 07:03:36.000 236 33376.20 427.05 2304.52 29.59 2012-08-23 07:03:37.000 236 33376.17 427.11 2304.51 29.59 2012-08-23 07:03:38.000 236 33376.09 427.07 2304.53 29.59 2012-08-23 07:03:39.000 236 33376.19 427.07 2304.51 29.59 2012-08-23 07:03:40.000 236 33376.17 427.10 2304.52 29.59 2012-08-23 07:03:41.000 236 33376.12 427.11 2304.40 29.59 2012-08-23 07:03:42.000 236 33376.29 427.05 2304.45 29.59 2012-08-23 07:03:43.000 236 33376.17 427.08 2304.43 29.59 2012-08-23 07:03:44.000 236 33376.20 427.07 2304.42 29.59 2012-08-23 07:03:45.000 236 33376.28 427.03 2304.48 29.59 2012-08-23 07:03:46.000 236 33376.08 427.06 2304.44 29.59 2012-08-23 07:03:47.000 236 33376.14 427.04 2304.41 29.59 2012-08-23 07:03:48.000 236 33376.17 427.06 2304.46 29.59 2012-08-23 07:03:49.000 236 33376.19 427.02 2304.45 29.59 2012-08-23 07:03:50.000 236 33376.14 427.02 2304.36 29.59 2012-08-23 07:03:51.000 236 33376.35 427.06 2304.47 29.59 2012-08-23 07:03:52.000 236 33376.18 427.00 2304.45 29.59 2012-08-23 07:03:53.000 236 33376.21 426.99 2304.41 29.59 2012-08-23 07:03:54.000 236 33376.17 426.99 2304.44 29.59 2012-08-23 07:03:55.000 236 33376.24 427.00 2304.43 29.59 2012-08-23 07:03:56.000 236 33376.04 426.97 2304.43 29.59 2012-08-23 07:03:57.000 236 33376.24 426.96 2304.42 29.59 2012-08-23 07:03:58.000 236 33376.18 426.97 2304.41 29.59 2012-08-23 07:03:59.000 236 33376.17 426.99 2304.40 29.59 2012-08-23 07:04:00.000 236 33376.20 426.95 2304.37 29.59 2012-08-23 07:04:01.000 236 33376.17 426.95 2304.32 29.59 2012-08-23 07:04:02.000 236 33376.11 426.96 2304.32 29.59 2012-08-23 07:04:03.000 236 33376.15 426.95 2304.33 29.59 2012-08-23 07:04:04.000 236 33376.24 426.94 2304.39 29.59 2012-08-23 07:04:05.000 236 33376.21 426.95 2304.37 29.59 2012-08-23 07:04:06.000 236 33376.17 426.90 2304.36 29.59 2012-08-23 07:04:06.000 236 33376.18 426.92 2304.33 29.59 2012-08-23 07:04:08.000 236 33376.14 426.94 2304.31 29.59 2012-08-23 07:04:09.000 236 33376.17 426.95 2304.37 29.59 2012-08-23 07:04:10.000 236 33376.11 426.90 2304.33 29.59 2012-08-23 07:04:11.000 236 33376.10 426.91 2304.29 29.59 2012-08-23 07:04:12.000 236 33376.15 426.90 2304.26 29.59 2012-08-23 07:04:13.000 236 33376.07 426.92 2304.35 29.59 2012-08-23 07:04:14.000 236 33376.05 426.89 2304.36 29.59 2012-08-23 07:04:15.000 236 33376.14 426.90 2304.39 29.59 2012-08-23 07:04:16.000 236 33376.11 426.90 2304.36 29.59 2012-08-23 07:04:17.000 236 33376.10 426.90 2304.32 29.59 2012-08-23 07:04:18.000 236 33376.15 426.91 2304.35 29.59 2012-08-23 07:04:19.000 236 33376.08 426.92 2304.32 29.59 2012-08-23 07:04:19.000 236 33376.04 426.87 2304.35 29.59 2012-08-23 07:04:21.000 236 33376.06 426.85 2304.33 29.59 2012-08-23 07:04:22.000 236 33376.18 426.87 2304.27 29.59 2012-08-23 07:04:23.000 236 33376.04 426.84 2304.33 29.59 2012-08-23 07:04:24.000 236 33376.07 426.82 2304.27 29.59 2012-08-23 07:04:25.000 236 33376.02 426.87 2304.37 29.59 2012-08-23 07:04:26.000 236 33376.05 426.83 2304.29 29.59 2012-08-23 07:04:27.000 236 33376.03 426.84 2304.25 29.59 2012-08-23 07:04:28.000 236 33376.03 426.84 2304.33 29.59 2012-08-23 07:04:29.000 236 33376.13 426.82 2304.32 29.59 2012-08-23 07:04:30.000 236 33376.10 426.82 2304.30 29.59 2012-08-23 07:04:31.000 236 33376.17 426.84 2304.21 29.59 2012-08-23 07:04:32.000 236 33376.10 426.81 2304.24 29.59 2012-08-23 07:04:33.000 236 33376.15 426.85 2304.23 29.59 2012-08-23 07:04:34.000 236 33376.06 426.82 2304.27 29.59 2012-08-23 07:04:35.000 236 33376.10 426.82 2304.27 29.59 2012-08-23 07:04:36.000 236 33376.01 426.83 2304.28 29.59 2012-08-23 07:04:37.000 236 33376.02 426.83 2304.29 29.59 2012-08-23 07:04:38.000 236 33376.12 426.90 2304.21 29.59 2012-08-23 07:04:39.000 236 33376.11 426.82 2304.30 29.59 2012-08-23 07:04:40.000 236 33376.04 426.82 2304.28 29.59 2012-08-23 07:04:41.000 236 33376.06 426.89 2304.30 29.59 2012-08-23 07:04:42.000 236 33376.06 426.84 2304.28 29.59 2012-08-23 07:04:43.000 236 33376.12 426.87 2304.28 29.59 2012-08-23 07:04:44.000 236 33376.17 426.89 2304.34 29.59 2012-08-23 07:04:45.000 236 33376.12 426.86 2304.32 29.59 2012-08-23 07:04:46.000 236 33376.19 426.89 2304.22 29.59 2012-08-23 07:04:47.000 236 33376.12 426.88 2304.24 29.59 2012-08-23 07:04:48.000 236 33376.07 426.88 2304.21 29.59 2012-08-23 07:04:49.000 236 33376.13 426.88 2304.22 29.59 2012-08-23 07:04:50.000 236 33376.20 426.88 2304.26 29.59 2012-08-23 07:04:51.000 236 33376.15 426.85 2304.30 29.58 2012-08-23 07:04:52.000 236 33376.15 426.89 2304.27 29.59 2012-08-23 07:04:53.000 236 33376.11 426.92 2304.20 29.59 2012-08-23 07:04:54.000 236 33376.20 426.91 2304.22 29.59 2012-08-23 07:04:55.000 236 33376.18 426.90 2304.20 29.59 2012-08-23 07:04:56.000 236 33376.14 426.89 2304.18 29.59 2012-08-23 07:04:57.000 236 33376.20 426.88 2304.26 29.59 2012-08-23 07:04:58.000 236 33376.14 426.91 2304.21 29.59 2012-08-23 07:04:59.000 236 33376.18 426.91 2304.19 29.59 2012-08-23 07:05:00.000 236 33376.15 426.92 2304.20 29.59 2012-08-23 07:05:00.000 236 33376.17 426.89 2304.27 29.59 2012-08-23 07:05:02.000 236 33376.17 426.91 2304.15 29.59 2012-08-23 07:05:03.000 236 33376.13 426.89 2304.20 29.59 2012-08-23 07:05:04.000 236 33376.12 426.86 2304.27 29.59 2012-08-23 07:05:05.000 236 33376.12 426.86 2304.26 29.59 2012-08-23 07:05:06.000 236 33376.12 426.88 2304.22 29.59 2012-08-23 07:05:07.000 236 33376.18 426.89 2304.20 29.59 2012-08-23 07:05:08.000 236 33376.12 426.90 2304.24 29.59 2012-08-23 07:05:09.000 236 33376.21 426.92 2304.14 29.59 2012-08-23 07:05:10.000 236 33376.04 426.86 2304.16 29.59 2012-08-23 07:05:11.000 236 33376.12 426.88 2304.18 29.59 2012-08-23 07:05:12.000 236 33376.15 426.89 2304.15 29.59 2012-08-23 07:05:13.000 236 33376.12 426.85 2304.22 29.59 2012-08-23 07:05:13.000 236 33376.15 426.87 2304.20 29.59 2012-08-23 07:05:15.000 236 33376.12 426.84 2304.17 29.59 2012-08-23 07:05:16.000 236 33376.18 426.91 2304.15 29.59 2012-08-23 07:05:17.000 236 33376.23 426.91 2304.24 29.59 2012-08-23 07:05:18.000 236 33376.20 426.86 2304.20 29.59 2012-08-23 07:05:19.000 236 33376.12 426.83 2304.12 29.59 2012-08-23 07:05:20.000 236 33376.17 426.86 2304.17 29.59 2012-08-23 07:05:21.000 236 33376.22 426.87 2304.10 29.59 2012-08-23 07:05:22.000 236 33376.26 426.86 2304.22 29.59 2012-08-23 07:05:23.000 236 33376.28 426.88 2304.14 29.59 2012-08-23 07:05:24.000 236 33376.19 426.89 2304.13 29.59 2012-08-23 07:05:25.000 236 33376.26 426.91 2304.12 29.59 2012-08-23 07:05:26.000 236 33376.22 426.94 2304.20 29.59 2012-08-23 07:05:27.000 236 33376.24 426.89 2304.12 29.59 2012-08-23 07:05:28.000 236 33376.29 426.89 2304.14 29.58 2012-08-23 07:05:29.000 236 33376.33 426.91 2304.15 29.59 2012-08-23 07:05:30.000 236 33376.36 426.90 2304.22 29.59 2012-08-23 07:05:31.000 236 33376.22 426.91 2304.15 29.59 2012-08-23 07:05:32.000 236 33376.33 426.92 2304.11 29.58 2012-08-23 07:05:33.000 236 33376.29 426.90 2304.15 29.59 2012-08-23 07:05:34.000 236 33376.38 426.89 2304.11 29.58 2012-08-23 07:05:35.000 236 33376.17 426.93 2304.08 29.58 2012-08-23 07:05:36.000 236 33376.27 426.92 2304.08 29.59 2012-08-23 07:05:37.000 236 33376.46 426.94 2304.09 29.58 2012-08-23 07:05:38.000 236 33376.32 426.98 2304.10 29.58 2012-08-23 07:05:39.000 236 33376.36 426.97 2304.07 29.58 2012-08-23 07:05:40.000 236 33376.52 426.90 2304.22 29.58 2012-08-23 07:05:41.000 236 33376.31 426.95 2304.12 29.58 2012-08-23 07:05:42.000 236 33376.37 426.94 2304.08 29.58 2012-08-23 07:05:43.000 236 33376.48 426.94 2304.04 29.58 2012-08-23 07:05:44.000 236 33376.44 426.98 2304.08 29.58 2012-08-23 07:05:45.000 236 33376.44 426.94 2304.03 29.58 2012-08-23 07:05:46.000 236 33376.50 426.93 2304.01 29.58 2012-08-23 07:05:47.000 236 33376.46 426.92 2304.01 29.58 2012-08-23 07:05:48.000 236 33376.48 426.88 2304.06 29.58 2012-08-23 07:05:49.000 236 33376.57 426.95 2304.02 29.58 2012-08-23 07:05:50.000 236 33376.52 426.99 2304.06 29.58 2012-08-23 07:05:51.000 236 33376.58 426.92 2304.05 29.58 2012-08-23 07:05:52.000 236 33376.62 426.90 2303.98 29.58 2012-08-23 07:05:53.000 236 33376.50 426.91 2304.03 29.58 2012-08-23 07:05:54.000 236 33376.61 426.92 2304.05 29.58 2012-08-23 07:05:54.000 236 33376.58 426.96 2303.95 29.58 2012-08-23 07:05:56.000 236 33376.61 426.90 2304.01 29.58 2012-08-23 07:05:57.000 236 33376.65 426.91 2304.01 29.58 2012-08-23 07:05:58.000 236 33376.75 426.90 2304.01 29.58 2012-08-23 07:05:59.000 236 33376.67 426.90 2303.96 29.58 2012-08-23 07:06:00.000 236 33376.75 426.89 2304.01 29.58 2012-08-23 07:06:01.000 236 33376.68 426.92 2303.90 29.58 2012-08-23 07:06:02.000 236 33376.75 426.89 2303.99 29.58 2012-08-23 07:06:03.000 236 33376.73 426.91 2304.01 29.58 2012-08-23 07:06:04.000 236 33376.60 426.88 2303.92 29.58 2012-08-23 07:06:05.000 236 33376.69 426.90 2303.96 29.58 2012-08-23 07:06:06.000 236 33376.62 426.91 2303.90 29.58 2012-08-23 07:06:07.000 236 33376.68 426.88 2303.91 29.58 2012-08-23 07:06:07.000 236 33376.73 426.91 2303.96 29.58 2012-08-23 07:06:09.000 236 33376.72 426.91 2303.95 29.58 2012-08-23 07:06:10.000 236 33376.74 426.90 2303.94 29.58 2012-08-23 07:06:11.000 236 33376.68 426.93 2303.91 29.58 2012-08-23 07:06:12.000 236 33376.70 426.94 2303.91 29.58 2012-08-23 07:06:13.000 236 33376.71 426.89 2303.90 29.58 2012-08-23 07:06:14.000 236 33376.68 426.94 2303.88 29.58 2012-08-23 07:06:15.000 236 33376.75 426.92 2303.84 29.58 2012-08-23 07:06:16.000 236 33376.66 426.91 2303.80 29.58 2012-08-23 07:06:17.000 236 33376.72 426.94 2303.88 29.58 2012-08-23 07:06:18.000 236 33376.70 426.91 2303.91 29.58 2012-08-23 07:06:19.000 236 33376.63 426.88 2303.91 29.58 2012-08-23 07:06:20.000 236 33376.67 426.91 2303.86 29.58 2012-08-23 07:06:21.000 236 33376.64 426.88 2303.81 29.58 2012-08-23 07:06:22.000 236 33376.65 426.91 2303.84 29.58 2012-08-23 07:06:23.000 236 33376.60 426.92 2303.89 29.58 2012-08-23 07:06:24.000 236 33376.58 426.88 2303.90 29.58 2012-08-23 07:06:25.000 236 33376.55 426.88 2303.89 29.58 2012-08-23 07:06:26.000 236 33376.56 426.87 2303.89 29.58 2012-08-23 07:06:27.000 236 33376.62 426.91 2303.87 29.58 2012-08-23 07:06:28.000 236 33376.58 426.94 2303.78 29.58 2012-08-23 07:06:29.000 236 33376.64 426.88 2303.86 29.58 2012-08-23 07:06:30.000 236 33376.55 426.86 2303.93 29.58 2012-08-23 07:06:31.000 236 33376.53 426.89 2303.91 29.58 2012-08-23 07:06:32.000 236 33376.52 426.90 2303.80 29.58 2012-08-23 07:06:33.000 236 33376.47 426.88 2303.89 29.58 2012-08-23 07:06:34.000 236 33376.58 426.89 2303.90 29.58 2012-08-23 07:06:35.000 236 33376.47 426.88 2303.81 29.58 2012-08-23 07:06:36.000 236 33376.40 426.88 2303.83 29.58 2012-08-23 07:06:37.000 236 33376.53 426.84 2303.90 29.58 2012-08-23 07:06:38.000 236 33376.56 426.83 2304.00 29.58 2012-08-23 07:06:39.000 236 33376.54 426.86 2303.91 29.58 2012-08-23 07:06:40.000 236 33376.52 426.82 2304.04 29.58 2012-08-23 07:06:41.000 236 33376.48 426.87 2303.93 29.58 2012-08-23 07:06:42.000 236 33376.50 426.87 2303.96 29.58 2012-08-23 07:06:43.000 236 33376.52 426.82 2303.89 29.58 2012-08-23 07:06:44.000 236 33376.60 426.83 2303.92 29.58 2012-08-23 07:06:45.000 236 33376.45 426.88 2303.96 29.58 2012-08-23 07:06:46.000 236 33376.45 426.82 2303.94 29.58 2012-08-23 07:06:47.000 236 33376.54 426.82 2303.96 29.58 2012-08-23 07:06:48.000 236 33376.48 426.78 2303.99 29.58 2012-08-23 07:06:48.000 236 33376.54 426.80 2303.95 29.58 2012-08-23 07:06:50.000 236 33376.57 426.80 2303.95 29.58 2012-08-23 07:06:51.000 236 33376.61 426.80 2303.99 29.58 2012-08-23 07:06:52.000 236 33376.46 426.81 2303.95 29.58 2012-08-23 07:06:53.000 236 33376.55 426.79 2303.99 29.58 2012-08-23 07:06:54.000 236 33376.43 426.78 2303.91 29.58 2012-08-23 07:06:55.000 236 33376.42 426.83 2303.95 29.58 2012-08-23 07:06:56.000 236 33376.46 426.83 2304.01 29.58 2012-08-23 07:06:57.000 236 33376.48 426.82 2303.97 29.58 2012-08-23 07:06:58.000 236 33376.40 426.83 2303.99 29.58 2012-08-23 07:06:59.000 236 33376.45 426.83 2303.95 29.58 2012-08-23 07:07:00.000 236 33376.41 426.80 2303.99 29.58 2012-08-23 07:07:01.000 236 33376.37 426.84 2303.93 29.58 2012-08-23 07:07:01.000 236 33376.40 426.81 2303.94 29.58 2012-08-23 07:07:03.000 236 33376.34 426.85 2303.97 29.58 2012-08-23 07:07:04.000 236 33376.43 426.82 2303.95 29.58 2012-08-23 07:07:05.000 236 33376.46 426.84 2303.91 29.58 2012-08-23 07:07:06.000 236 33376.39 426.82 2303.95 29.58 2012-08-23 07:07:07.000 236 33376.46 426.85 2304.06 29.58 2012-08-23 07:07:08.000 236 33376.42 426.84 2303.98 29.58 2012-08-23 07:07:09.000 236 33376.38 426.87 2303.96 29.58 2012-08-23 07:07:10.000 236 33376.37 426.87 2304.01 29.58 2012-08-23 07:07:11.000 236 33376.45 426.89 2303.95 29.58 2012-08-23 07:07:12.000 236 33376.42 426.91 2303.96 29.58 2012-08-23 07:07:13.000 236 33376.35 426.89 2303.97 29.58 2012-08-23 07:07:14.000 236 33376.36 426.90 2303.99 29.58 2012-08-23 07:07:15.000 236 33376.40 426.94 2303.99 29.58 2012-08-23 07:07:16.000 236 33376.24 426.94 2303.97 29.58 2012-08-23 07:07:17.000 236 33376.30 426.94 2304.02 29.58 2012-08-23 07:07:18.000 236 33376.29 426.95 2303.98 29.58 2012-08-23 07:07:19.000 236 33376.34 426.94 2304.08 29.58 2012-08-23 07:07:20.000 236 33376.35 426.94 2303.98 29.58 2012-08-23 07:07:21.000 236 33376.33 426.98 2303.99 29.58 2012-08-23 07:07:22.000 236 33376.26 426.95 2303.99 29.58 2012-08-23 07:07:23.000 236 33376.23 426.95 2303.99 29.58 2012-08-23 07:07:24.000 236 33376.22 426.96 2304.02 29.58 2012-08-23 07:07:25.000 236 33376.32 426.98 2304.12 29.58 2012-08-23 07:07:26.000 236 33376.30 426.97 2304.03 29.58 2012-08-23 07:07:27.000 236 33376.29 426.93 2304.10 29.58 2012-08-23 07:07:28.000 236 33376.22 427.01 2304.12 29.58 2012-08-23 07:07:29.000 236 33376.30 426.97 2304.07 29.58 2012-08-23 07:07:30.000 236 33376.20 426.98 2304.03 29.58 2012-08-23 07:07:31.000 236 33376.26 426.98 2304.11 29.58 2012-08-23 07:07:32.000 236 33376.29 427.00 2304.09 29.58 2012-08-23 07:07:33.000 236 33376.36 426.99 2304.06 29.58 2012-08-23 07:07:34.000 236 33376.17 427.03 2303.99 29.58 2012-08-23 07:07:35.000 236 33376.38 426.99 2304.07 29.58 2012-08-23 07:07:36.000 236 33376.25 426.97 2304.09 29.58 2012-08-23 07:07:37.000 236 33376.35 426.99 2304.09 29.58 2012-08-23 07:07:38.000 236 33376.24 426.99 2304.09 29.58 2012-08-23 07:07:39.000 236 33376.22 426.95 2304.06 29.58 2012-08-23 07:07:40.000 236 33376.29 426.96 2304.01 29.58 2012-08-23 07:07:41.000 236 33376.30 426.94 2304.14 29.58 2012-08-23 07:07:42.000 236 33376.33 426.92 2304.13 29.58 2012-08-23 07:07:42.000 236 33376.30 427.00 2304.05 29.58 2012-08-23 07:07:44.000 236 33376.25 426.95 2304.07 29.58 2012-08-23 07:07:45.000 236 33376.25 426.94 2304.17 29.58 2012-08-23 07:07:46.000 236 33376.30 426.94 2304.09 29.58 2012-08-23 07:07:47.000 236 33376.32 426.96 2304.05 29.58 2012-08-23 07:07:48.000 236 33376.29 426.94 2304.07 29.58 2012-08-23 07:07:49.000 236 33376.35 426.96 2304.05 29.58 2012-08-23 07:07:50.000 236 33376.36 426.96 2304.04 29.58 2012-08-23 07:07:51.000 236 33376.29 426.98 2304.11 29.58 2012-08-23 07:07:52.000 236 33376.30 426.95 2304.06 29.58 2012-08-23 07:07:53.000 236 33376.35 426.94 2304.00 29.58 2012-08-23 07:07:54.000 236 33376.31 426.95 2304.03 29.58 2012-08-23 07:07:55.000 236 33376.33 426.96 2303.98 29.58 2012-08-23 07:07:55.000 236 33376.32 426.96 2304.07 29.58 2012-08-23 07:07:57.000 236 33376.26 426.96 2304.08 29.58 2012-08-23 07:07:58.000 236 33376.43 426.90 2304.05 29.58 2012-08-23 07:07:59.000 236 33376.40 426.96 2304.05 29.58 2012-08-23 07:08:00.000 236 33376.35 426.99 2304.08 29.58 2012-08-23 07:08:01.000 236 33376.40 426.97 2304.03 29.58 2012-08-23 07:08:02.000 236 33376.40 426.95 2304.05 29.58 2012-08-23 07:08:03.000 236 33376.41 426.95 2304.06 29.58 2012-08-23 07:08:04.000 236 33376.45 426.96 2304.09 29.58 2012-08-23 07:08:05.000 236 33376.40 427.02 2304.08 29.58 2012-08-23 07:08:06.000 236 33376.42 426.98 2304.07 29.58 2012-08-23 07:08:07.000 236 33376.45 427.01 2304.14 29.58 2012-08-23 07:08:08.000 236 33376.40 427.00 2304.05 29.58 2012-08-23 07:08:09.000 236 33376.45 426.96 2304.03 29.58 2012-08-23 07:08:10.000 236 33376.47 426.99 2304.05 29.58 2012-08-23 07:08:11.000 236 33376.44 426.98 2304.06 29.58 2012-08-23 07:08:12.000 236 33376.40 427.00 2304.03 29.58 2012-08-23 07:08:13.000 236 33376.42 427.04 2304.04 29.58 2012-08-23 07:08:14.000 236 33376.42 427.03 2304.03 29.58 2012-08-23 07:08:15.000 236 33376.39 427.04 2304.03 29.58 2012-08-23 07:08:16.000 236 33376.46 427.05 2304.03 29.58 2012-08-23 07:08:17.000 236 33376.52 427.03 2303.93 29.58 2012-08-23 07:08:18.000 236 33376.53 427.03 2304.00 29.58 2012-08-23 07:08:19.000 236 33376.60 427.05 2303.97 29.58 2012-08-23 07:08:20.000 236 33376.58 427.11 2304.03 29.58 2012-08-23 07:08:21.000 236 33376.58 427.11 2304.01 29.58 2012-08-23 07:08:22.000 236 33376.57 427.07 2303.99 29.58 2012-08-23 07:08:23.000 236 33376.61 427.12 2304.03 29.58 2012-08-23 07:08:24.000 236 33376.60 427.14 2304.04 29.58 2012-08-23 07:08:25.000 236 33376.52 427.14 2303.98 29.58 2012-08-23 07:08:26.000 236 33376.60 427.11 2303.97 29.58 2012-08-23 07:08:27.000 236 33376.61 427.13 2304.06 29.58 2012-08-23 07:08:28.000 236 33376.60 427.13 2303.88 29.58 2012-08-23 07:08:29.000 236 33376.64 427.16 2303.99 29.58 2012-08-23 07:08:30.000 236 33376.68 427.14 2303.95 29.58 2012-08-23 07:08:31.000 236 33376.70 427.17 2303.89 29.58 2012-08-23 07:08:32.000 236 33376.71 427.22 2304.03 29.58 2012-08-23 07:08:33.000 236 33376.74 427.23 2303.89 29.58 2012-08-23 07:08:34.000 236 33376.69 427.23 2303.96 29.58 2012-08-23 07:08:35.000 236 33376.73 427.23 2303.89 29.58 2012-08-23 07:08:36.000 236 33376.71 427.23 2303.90 29.58 2012-08-23 07:08:36.000 236 33376.79 427.27 2304.01 29.58 2012-08-23 07:08:38.000 236 33376.83 427.28 2303.95 29.58 2012-08-23 07:08:39.000 236 33376.79 427.24 2303.97 29.58 2012-08-23 07:08:40.000 236 33376.62 427.30 2303.93 29.58 2012-08-23 07:08:41.000 236 33376.77 427.29 2303.93 29.58 2012-08-23 07:08:42.000 236 33376.80 427.27 2303.97 29.58 2012-08-23 07:08:43.000 236 33376.80 427.31 2303.90 29.58 2012-08-23 07:08:44.000 236 33376.85 427.33 2303.93 29.58 2012-08-23 07:08:45.000 236 33376.73 427.27 2303.93 29.58 2012-08-23 07:08:46.000 236 33376.79 427.33 2303.91 29.58 2012-08-23 07:08:47.000 236 33376.92 427.33 2303.91 29.58 2012-08-23 07:08:48.000 236 33376.83 427.30 2303.85 29.58 2012-08-23 07:08:49.000 236 33376.86 427.36 2303.86 29.58 2012-08-23 07:08:49.000 236 33376.83 427.34 2303.91 29.58 2012-08-23 07:08:51.000 236 33376.82 427.38 2303.84 29.58 2012-08-23 07:08:52.000 236 33376.89 427.36 2303.90 29.58 2012-08-23 07:08:53.000 236 33376.89 427.36 2303.87 29.58 2012-08-23 07:08:54.000 236 33376.91 427.40 2303.86 29.58 2012-08-23 07:08:55.000 236 33376.96 427.37 2303.86 29.58 2012-08-23 07:08:56.000 236 33376.85 427.39 2303.84 29.58 2012-08-23 07:08:57.000 236 33376.85 427.37 2303.89 29.58 2012-08-23 07:08:58.000 236 33376.82 427.41 2303.84 29.58 2012-08-23 07:08:59.000 236 33376.91 427.45 2303.86 29.58 2012-08-23 07:09:00.000 236 33376.89 427.40 2303.86 29.58 2012-08-23 07:09:01.000 236 33376.92 427.44 2303.92 29.58 2012-08-23 07:09:02.000 236 33376.92 427.45 2303.83 29.58 2012-08-23 07:09:03.000 236 33376.82 427.44 2303.87 29.58 2012-08-23 07:09:04.000 236 33376.87 427.47 2303.83 29.58 2012-08-23 07:09:05.000 236 33376.98 427.44 2303.85 29.58 2012-08-23 07:09:06.000 236 33376.83 427.43 2303.76 29.58 2012-08-23 07:09:07.000 236 33376.88 427.44 2303.91 29.58 2012-08-23 07:09:08.000 236 33376.88 427.48 2303.87 29.58 2012-08-23 07:09:09.000 236 33376.88 427.50 2303.78 29.58 2012-08-23 07:09:10.000 236 33376.86 427.54 2303.83 29.58 2012-08-23 07:09:11.000 236 33377.01 427.50 2303.86 29.58 2012-08-23 07:09:12.000 236 33376.96 427.52 2303.78 29.58 2012-08-23 07:09:13.000 236 33376.89 427.55 2303.84 29.58 2012-08-23 07:09:14.000 236 33376.91 427.58 2303.79 29.58 2012-08-23 07:09:15.000 236 33376.89 427.56 2303.81 29.58 2012-08-23 07:09:16.000 236 33376.97 427.51 2303.84 29.58 2012-08-23 07:09:17.000 236 33377.03 427.55 2303.80 29.58 2012-08-23 07:09:18.000 236 33377.03 427.56 2303.80 29.58 2012-08-23 07:09:19.000 236 33377.02 427.60 2303.89 29.58 2012-08-23 07:09:20.000 236 33377.04 427.60 2303.77 29.58 2012-08-23 07:09:21.000 236 33377.08 427.62 2303.83 29.58 2012-08-23 07:09:22.000 236 33376.98 427.60 2303.78 29.58 2012-08-23 07:09:23.000 236 33377.00 427.58 2303.86 29.58 2012-08-23 07:09:24.000 236 33377.11 427.58 2303.82 29.58 2012-08-23 07:09:25.000 236 33377.00 427.65 2303.74 29.58 2012-08-23 07:09:26.000 236 33377.05 427.69 2303.74 29.58 2012-08-23 07:09:27.000 236 33377.03 427.69 2303.76 29.58 2012-08-23 07:09:28.000 236 33377.06 427.71 2303.86 29.58 2012-08-23 07:09:29.000 236 33377.18 427.65 2303.77 29.58 2012-08-23 07:09:30.000 236 33377.17 427.67 2303.76 29.58 2012-08-23 07:09:30.000 236 33377.14 427.70 2303.72 29.58 2012-08-23 07:09:32.000 236 33377.07 427.74 2303.74 29.58 2012-08-23 07:09:33.000 236 33377.22 427.74 2303.82 29.58 2012-08-23 07:09:34.000 236 33377.10 427.76 2303.80 29.58 2012-08-23 07:09:35.000 236 33377.17 427.78 2303.76 29.58 2012-08-23 07:09:36.000 236 33377.09 427.76 2303.75 29.58 2012-08-23 07:09:37.000 236 33377.17 427.75 2303.74 29.58 2012-08-23 07:09:38.000 236 33377.20 427.82 2303.80 29.58 2012-08-23 07:09:39.000 236 33377.19 427.79 2303.76 29.58 2012-08-23 07:09:40.000 236 33377.31 427.81 2303.71 29.58 2012-08-23 07:09:41.000 236 33377.27 427.86 2303.74 29.58 2012-08-23 07:09:42.000 236 33377.21 427.87 2303.70 29.58 2012-08-23 07:09:43.000 236 33377.23 427.84 2303.68 29.58 2012-08-23 07:09:43.000 236 33377.29 427.87 2303.70 29.58 2012-08-23 07:09:45.000 236 33377.20 427.86 2303.74 29.58 2012-08-23 07:09:46.000 236 33377.30 427.94 2303.76 29.58 2012-08-23 07:09:47.000 236 33377.23 427.94 2303.71 29.58 2012-08-23 07:09:48.000 236 33377.24 427.90 2303.70 29.58 2012-08-23 07:09:49.000 236 33377.25 427.95 2303.72 29.58 2012-08-23 07:09:50.000 236 33377.30 427.95 2303.76 29.58 2012-08-23 07:09:51.000 236 33377.31 427.96 2303.70 29.58 2012-08-23 07:09:52.000 236 33377.36 427.95 2303.63 29.58 2012-08-23 07:09:53.000 236 33377.23 427.98 2303.65 29.58 2012-08-23 07:09:54.000 236 33377.28 427.94 2303.71 29.58 2012-08-23 07:09:55.000 236 33377.32 427.97 2303.73 29.58 2012-08-23 07:09:56.000 236 33377.29 428.00 2303.64 29.58 2012-08-23 07:09:57.000 236 33377.31 427.98 2303.63 29.58 2012-08-23 07:09:58.000 236 33377.35 427.99 2303.67 29.58 2012-08-23 07:09:59.000 236 33377.34 428.05 2303.62 29.58 2012-08-23 07:10:00.000 236 33377.28 428.00 2303.61 29.58 2012-08-23 07:10:01.000 236 33377.36 428.01 2303.59 29.58 2012-08-23 07:10:02.000 236 33377.30 428.06 2303.69 29.58 2012-08-23 07:10:03.000 236 33377.38 428.04 2303.74 29.58 2012-08-23 07:10:04.000 236 33377.38 428.06 2303.65 29.58 2012-08-23 07:10:05.000 236 33377.44 428.03 2303.67 29.58 2012-08-23 07:10:06.000 236 33377.38 428.04 2303.65 29.58 2012-08-23 07:10:07.000 236 33377.41 428.09 2303.68 29.58 2012-08-23 07:10:08.000 236 33377.33 428.08 2303.67 29.58 2012-08-23 07:10:09.000 236 33377.41 428.09 2303.66 29.58 2012-08-23 07:10:10.000 236 33377.36 428.10 2303.65 29.58 2012-08-23 07:10:11.000 236 33377.45 428.12 2303.68 29.58 2012-08-23 07:10:12.000 236 33377.39 428.12 2303.66 29.58 2012-08-23 07:10:13.000 236 33377.42 428.12 2303.59 29.58 2012-08-23 07:10:14.000 236 33377.46 428.12 2303.69 29.58 2012-08-23 07:10:15.000 236 33377.38 428.13 2303.65 29.58 2012-08-23 07:10:16.000 236 33377.36 428.14 2303.66 29.58 2012-08-23 07:10:17.000 236 33377.47 428.17 2303.71 29.58 2012-08-23 07:10:18.000 236 33377.37 428.15 2303.72 29.58 2012-08-23 07:10:19.000 236 33377.38 428.16 2303.68 29.58 2012-08-23 07:10:20.000 236 33377.35 428.14 2303.62 29.58 2012-08-23 07:10:21.000 236 33377.35 428.17 2303.73 29.58 2012-08-23 07:10:22.000 236 33377.31 428.20 2303.66 29.58 2012-08-23 07:10:23.000 236 33377.38 428.25 2303.61 29.58 2012-08-23 07:10:24.000 236 33377.33 428.23 2303.62 29.58 2012-08-23 07:10:24.000 236 33377.31 428.19 2303.62 29.58 2012-08-23 07:10:26.000 236 33377.31 428.20 2303.62 29.58 2012-08-23 07:10:27.000 236 33377.41 428.17 2303.70 29.58 2012-08-23 07:10:28.000 236 33377.19 428.17 2303.67 29.58 2012-08-23 07:10:29.000 236 33377.33 428.21 2303.70 29.58 2012-08-23 07:10:30.000 236 33377.34 428.20 2303.66 29.58 2012-08-23 07:10:31.000 236 33377.32 428.21 2303.76 29.58 2012-08-23 07:10:32.000 236 33377.28 428.26 2303.70 29.58 2012-08-23 07:10:33.000 236 33377.31 428.23 2303.69 29.58 2012-08-23 07:10:34.000 236 33377.21 428.25 2303.67 29.58 2012-08-23 07:10:35.000 236 33377.45 428.26 2303.74 29.58 2012-08-23 07:10:36.000 236 33377.22 428.28 2303.68 29.58 2012-08-23 07:10:37.000 236 33377.32 428.26 2303.71 29.58 2012-08-23 07:10:37.000 236 33377.30 428.30 2303.60 29.58 2012-08-23 07:10:39.000 236 33377.39 428.29 2303.67 29.58 2012-08-23 07:10:40.000 236 33377.20 428.26 2303.64 29.58 2012-08-23 07:10:41.000 236 33377.31 428.29 2303.72 29.58 2012-08-23 07:10:42.000 236 33377.20 428.26 2303.77 29.58 2012-08-23 07:10:43.000 236 33377.20 428.27 2303.67 29.58 2012-08-23 07:10:44.000 236 33377.23 428.30 2303.74 29.58 2012-08-23 07:10:45.000 236 33377.17 428.31 2303.76 29.58 2012-08-23 07:10:46.000 236 33377.22 428.32 2303.74 29.58 2012-08-23 07:10:47.000 236 33377.19 428.31 2303.77 29.58 2012-08-23 07:10:48.000 236 33377.14 428.32 2303.77 29.58 2012-08-23 07:10:49.000 236 33377.09 428.30 2303.81 29.58 2012-08-23 07:10:50.000 236 33377.15 428.34 2303.74 29.58 2012-08-23 07:10:51.000 236 33377.15 428.35 2303.76 29.58 2012-08-23 07:10:52.000 236 33377.12 428.35 2303.68 29.58 2012-08-23 07:10:53.000 236 33377.07 428.33 2303.78 29.58 2012-08-23 07:10:54.000 236 33377.17 428.32 2303.78 29.58 2012-08-23 07:10:55.000 236 33377.09 428.35 2303.68 29.58 2012-08-23 07:10:56.000 236 33377.07 428.31 2303.68 29.58 2012-08-23 07:10:57.000 236 33377.10 428.32 2303.71 29.58 2012-08-23 07:10:58.000 236 33377.08 428.33 2303.68 29.58 2012-08-23 07:10:59.000 236 33377.15 428.39 2303.79 29.58 2012-08-23 07:11:00.000 236 33377.03 428.38 2303.72 29.58 2012-08-23 07:11:01.000 236 33377.05 428.37 2303.74 29.58 2012-08-23 07:11:02.000 236 33376.94 428.36 2303.79 29.58 2012-08-23 07:11:03.000 236 33377.08 428.40 2303.85 29.58 2012-08-23 07:11:04.000 236 33377.00 428.39 2303.82 29.58 2012-08-23 07:11:05.000 236 33377.05 428.41 2303.76 29.58 2012-08-23 07:11:06.000 236 33377.00 428.38 2303.71 29.58 2012-08-23 07:11:07.000 236 33377.06 428.42 2303.78 29.58 2012-08-23 07:11:08.000 236 33377.07 428.45 2303.82 29.58 2012-08-23 07:11:09.000 236 33377.08 428.42 2303.86 29.58 2012-08-23 07:11:10.000 236 33376.95 428.41 2303.80 29.58 2012-08-23 07:11:11.000 236 33377.09 428.40 2303.86 29.58 2012-08-23 07:11:12.000 236 33377.00 428.44 2303.78 29.58 2012-08-23 07:11:13.000 236 33377.07 428.42 2303.82 29.58 2012-08-23 07:11:14.000 236 33377.02 428.44 2303.82 29.58 2012-08-23 07:11:15.000 236 33376.91 428.44 2303.85 29.58 2012-08-23 07:11:16.000 236 33376.92 428.41 2303.81 29.58 2012-08-23 07:11:17.000 236 33377.16 428.42 2303.93 29.58 2012-08-23 07:11:18.000 236 33377.03 428.49 2303.89 29.58 2012-08-23 07:11:18.000 236 33377.00 428.46 2303.87 29.58 2012-08-23 07:11:20.000 236 33376.92 428.45 2303.91 29.58 2012-08-23 07:11:21.000 236 33376.99 428.45 2303.90 29.58 2012-08-23 07:11:22.000 236 33377.03 428.44 2303.80 29.58 2012-08-23 07:11:23.000 236 33376.93 428.49 2303.89 29.58 2012-08-23 07:11:24.000 236 33376.99 428.45 2303.91 29.58 2012-08-23 07:11:25.000 236 33377.01 428.48 2303.95 29.58 2012-08-23 07:11:26.000 236 33376.96 428.47 2303.91 29.58 2012-08-23 07:11:27.000 236 33377.01 428.45 2303.96 29.58 2012-08-23 07:11:28.000 236 33376.88 428.41 2303.97 29.58 2012-08-23 07:11:29.000 236 33376.94 428.46 2303.91 29.58 2012-08-23 07:11:30.000 236 33376.91 428.45 2303.95 29.58 2012-08-23 07:11:31.000 236 33376.94 428.47 2303.91 29.58 2012-08-23 07:11:31.000 236 33376.85 428.43 2303.94 29.58 2012-08-23 07:11:33.000 236 33376.86 428.42 2303.94 29.58 2012-08-23 07:11:34.000 236 33376.89 428.47 2303.87 29.58 2012-08-23 07:11:35.000 236 33376.84 428.46 2303.86 29.58 2012-08-23 07:11:36.000 236 33376.84 428.45 2303.90 29.58 2012-08-23 07:11:37.000 236 33376.80 428.47 2303.90 29.58 2012-08-23 07:11:38.000 236 33376.91 428.45 2303.90 29.58 2012-08-23 07:11:39.000 236 33376.80 428.51 2304.02 29.58 2012-08-23 07:11:40.000 236 33376.86 428.45 2303.91 29.58 2012-08-23 07:11:41.000 236 33376.81 428.47 2303.91 29.58 2012-08-23 07:11:42.000 236 33376.70 428.46 2303.99 29.58 2012-08-23 07:11:43.000 236 33376.76 428.47 2303.95 29.58 2012-08-23 07:11:44.000 236 33376.76 428.47 2304.09 29.58 2012-08-23 07:11:45.000 236 33376.70 428.50 2304.02 29.58 2012-08-23 07:11:46.000 236 33376.75 428.51 2304.01 29.58 2012-08-23 07:11:47.000 236 33376.74 428.47 2304.04 29.58 2012-08-23 07:11:48.000 236 33376.78 428.45 2304.03 29.58 2012-08-23 07:11:49.000 236 33376.71 428.46 2304.02 29.58 2012-08-23 07:11:50.000 236 33376.78 428.43 2304.09 29.58 2012-08-23 07:11:51.000 236 33376.70 428.43 2304.03 29.58 2012-08-23 07:11:52.000 236 33376.78 428.45 2304.06 29.58 2012-08-23 07:11:53.000 236 33376.65 428.47 2304.02 29.58 2012-08-23 07:11:54.000 236 33376.73 428.42 2303.97 29.58 2012-08-23 07:11:55.000 236 33376.76 428.43 2304.04 29.58 2012-08-23 07:11:56.000 236 33376.70 428.43 2304.06 29.58 2012-08-23 07:11:57.000 236 33376.68 428.44 2304.11 29.58 2012-08-23 07:11:58.000 236 33376.73 428.44 2304.15 29.58 2012-08-23 07:11:59.000 236 33376.60 428.43 2304.00 29.58 2012-08-23 07:12:00.000 236 33376.65 428.43 2304.12 29.58 2012-08-23 07:12:01.000 236 33376.65 428.43 2304.11 29.58 2012-08-23 07:12:02.000 236 33376.67 428.43 2304.04 29.58 2012-08-23 07:12:03.000 236 33376.75 428.45 2304.04 29.58 2012-08-23 07:12:04.000 236 33376.78 428.44 2303.99 29.58 2012-08-23 07:12:05.000 236 33376.76 428.43 2304.07 29.58 2012-08-23 07:12:06.000 236 33376.68 428.45 2304.07 29.58 2012-08-23 07:12:07.000 236 33376.76 428.43 2304.09 29.58 2012-08-23 07:12:08.000 236 33376.66 428.46 2303.99 29.58 2012-08-23 07:12:09.000 236 33376.69 428.46 2304.06 29.58 2012-08-23 07:12:10.000 236 33376.78 428.48 2304.04 29.58 2012-08-23 07:12:11.000 236 33376.67 428.50 2303.97 29.58 2012-08-23 07:12:12.000 236 33376.73 428.50 2303.97 29.58 2012-08-23 07:12:12.000 236 33376.81 428.49 2304.03 29.58 2012-08-23 07:12:14.000 236 33376.80 428.48 2303.97 29.58 2012-08-23 07:12:15.000 236 33376.79 428.46 2304.05 29.58 2012-08-23 07:12:16.000 236 33376.64 428.52 2304.05 29.58 2012-08-23 07:12:17.000 236 33376.75 428.56 2304.09 29.58 2012-08-23 07:12:18.000 236 33376.73 428.55 2304.09 29.58 2012-08-23 07:12:19.000 236 33376.78 428.55 2303.99 29.58 2012-08-23 07:12:20.000 236 33376.81 428.55 2304.08 29.58 2012-08-23 07:12:21.000 236 33376.78 428.51 2304.01 29.58 2012-08-23 07:12:22.000 236 33376.81 428.56 2304.11 29.58 2012-08-23 07:12:23.000 236 33376.75 428.55 2304.09 29.58 2012-08-23 07:12:24.000 236 33376.70 428.54 2304.14 29.58 2012-08-23 07:12:25.000 236 33376.71 428.51 2304.08 29.58 2012-08-23 07:12:25.000 236 33376.71 428.56 2304.11 29.58 2012-08-23 07:12:27.000 236 33376.82 428.55 2304.06 29.58 2012-08-23 07:12:28.000 236 33376.81 428.55 2303.96 29.58 2012-08-23 07:12:29.000 236 33376.76 428.56 2304.12 29.58 2012-08-23 07:12:30.000 236 33376.77 428.57 2304.03 29.58 2012-08-23 07:12:31.000 236 33376.76 428.55 2304.08 29.58 2012-08-23 07:12:32.000 236 33376.79 428.59 2304.11 29.58 2012-08-23 07:12:33.000 236 33376.76 428.53 2304.02 29.58 2012-08-23 07:12:34.000 236 33376.85 428.55 2304.09 29.58 2012-08-23 07:12:35.000 236 33376.75 428.57 2303.97 29.58 2012-08-23 07:12:36.000 236 33376.82 428.55 2304.01 29.58 2012-08-23 07:12:37.000 236 33376.80 428.57 2304.02 29.58 2012-08-23 07:12:38.000 236 33376.84 428.53 2304.02 29.58 2012-08-23 07:12:39.000 236 33376.84 428.56 2304.08 29.58 2012-08-23 07:12:40.000 236 33376.72 428.60 2304.06 29.58 2012-08-23 07:12:41.000 236 33376.85 428.60 2304.02 29.58 2012-08-23 07:12:42.000 236 33376.71 428.60 2303.98 29.58 2012-08-23 07:12:43.000 236 33376.83 428.63 2304.12 29.58 2012-08-23 07:12:44.000 236 33376.83 428.65 2304.02 29.58 2012-08-23 07:12:45.000 236 33376.70 428.66 2303.98 29.58 2012-08-23 07:12:46.000 236 33376.72 428.60 2304.09 29.58 2012-08-23 07:12:47.000 236 33376.80 428.65 2304.10 29.58 2012-08-23 07:12:48.000 236 33376.82 428.65 2304.10 29.58 2012-08-23 07:12:49.000 236 33376.73 428.65 2304.12 29.58 2012-08-23 07:12:50.000 236 33376.76 428.70 2304.12 29.58 2012-08-23 07:12:51.000 236 33376.63 428.65 2304.06 29.58 2012-08-23 07:12:52.000 236 33376.91 428.67 2304.20 29.58 2012-08-23 07:12:53.000 236 33376.79 428.72 2304.08 29.58 2012-08-23 07:12:54.000 236 33376.72 428.69 2304.05 29.58 2012-08-23 07:12:55.000 236 33376.83 428.72 2304.06 29.58 2012-08-23 07:12:56.000 236 33376.77 428.74 2304.14 29.58 2012-08-23 07:12:57.000 236 33376.83 428.71 2304.09 29.58 2012-08-23 07:12:58.000 236 33376.84 428.72 2304.14 29.58 2012-08-23 07:12:59.000 236 33376.78 428.70 2304.10 29.58 2012-08-23 07:13:00.000 236 33376.78 428.68 2304.14 29.58 2012-08-23 07:13:01.000 236 33376.79 428.69 2304.12 29.58 2012-08-23 07:13:02.000 236 33376.78 428.66 2304.19 29.58 2012-08-23 07:13:03.000 236 33376.71 428.69 2304.12 29.58 2012-08-23 07:13:04.000 236 33376.68 428.71 2304.17 29.58 2012-08-23 07:13:05.000 236 33376.86 428.73 2304.12 29.58 2012-08-23 07:13:06.000 236 33376.80 428.75 2304.08 29.58 2012-08-23 07:13:06.000 236 33376.76 428.72 2304.01 29.58 2012-08-23 07:13:08.000 236 33376.85 428.73 2304.08 29.58 2012-08-23 07:13:09.000 236 33376.76 428.68 2304.15 29.58 2012-08-23 07:13:10.000 236 33376.81 428.70 2304.13 29.58 2012-08-23 07:13:11.000 236 33376.80 428.74 2304.14 29.58 2012-08-23 07:13:12.000 236 33376.73 428.71 2304.08 29.58 2012-08-23 07:13:13.000 236 33376.76 428.75 2304.08 29.58 2012-08-23 07:13:14.000 236 33376.77 428.72 2304.14 29.58 2012-08-23 07:13:15.000 236 33376.83 428.75 2304.14 29.58 2012-08-23 07:13:16.000 236 33376.79 428.78 2304.11 29.58 2012-08-23 07:13:17.000 236 33376.73 428.75 2304.16 29.58 2012-08-23 07:13:18.000 236 33376.80 428.77 2304.17 29.58 2012-08-23 07:13:19.000 236 33376.78 428.81 2304.09 29.58 2012-08-23 07:13:19.000 236 33376.75 428.75 2304.18 29.58 2012-08-23 07:13:21.000 236 33376.75 428.77 2304.23 29.58 2012-08-23 07:13:22.000 236 33376.71 428.80 2304.11 29.58 2012-08-23 07:13:23.000 236 33376.75 428.76 2304.15 29.58 2012-08-23 07:13:24.000 236 33376.73 428.77 2304.18 29.58 2012-08-23 07:13:25.000 236 33376.82 428.78 2304.15 29.58 2012-08-23 07:13:26.000 236 33376.80 428.79 2304.20 29.58 2012-08-23 07:13:27.000 236 33376.78 428.78 2304.14 29.58 2012-08-23 07:13:28.000 236 33376.65 428.83 2304.06 29.58 2012-08-23 07:13:29.000 236 33376.76 428.82 2304.09 29.58 2012-08-23 07:13:30.000 236 33376.75 428.83 2304.12 29.58 2012-08-23 07:13:31.000 236 33376.83 428.87 2304.16 29.58 2012-08-23 07:13:32.000 236 33376.75 428.86 2304.16 29.58 2012-08-23 07:13:33.000 236 33376.70 428.84 2304.14 29.58 2012-08-23 07:13:34.000 236 33376.83 428.86 2304.09 29.58 2012-08-23 07:13:35.000 236 33376.85 428.84 2304.17 29.58 2012-08-23 07:13:36.000 236 33376.80 428.86 2304.14 29.58 2012-08-23 07:13:37.000 236 33376.88 428.90 2304.15 29.58 2012-08-23 07:13:38.000 236 33376.86 428.89 2304.17 29.58 2012-08-23 07:13:39.000 236 33376.83 428.89 2304.22 29.58 2012-08-23 07:13:40.000 236 33376.79 428.90 2304.16 29.58 2012-08-23 07:13:41.000 236 33376.93 428.91 2304.13 29.58 2012-08-23 07:13:42.000 236 33376.81 428.91 2304.09 29.58 2012-08-23 07:13:43.000 236 33376.88 428.93 2304.20 29.58 2012-08-23 07:13:44.000 236 33376.88 428.93 2304.12 29.58 2012-08-23 07:13:45.000 236 33376.87 428.96 2304.20 29.58 2012-08-23 07:13:46.000 236 33376.99 428.97 2304.10 29.58 2012-08-23 07:13:47.000 236 33376.89 429.00 2304.20 29.58 2012-08-23 07:13:48.000 236 33376.95 428.98 2304.15 29.58 2012-08-23 07:13:49.000 236 33376.98 428.96 2304.17 29.58 2012-08-23 07:13:50.000 236 33376.94 428.97 2304.13 29.58 2012-08-23 07:13:51.000 236 33376.88 429.03 2304.11 29.58 2012-08-23 07:13:52.000 236 33376.92 429.02 2304.17 29.58 2012-08-23 07:13:53.000 236 33376.91 429.01 2304.16 29.58 2012-08-23 07:13:54.000 236 33376.91 429.02 2304.21 29.58 2012-08-23 07:13:55.000 236 33376.94 429.07 2304.18 29.58 2012-08-23 07:13:56.000 236 33376.99 429.04 2304.16 29.58 2012-08-23 07:13:57.000 236 33376.89 429.06 2304.13 29.58 2012-08-23 07:13:58.000 236 33376.96 429.10 2304.21 29.58 2012-08-23 07:13:59.000 236 33376.98 429.07 2304.18 29.58 2012-08-23 07:14:00.000 236 33376.97 429.08 2304.18 29.58 2012-08-23 07:14:00.000 236 33376.95 429.09 2304.22 29.58 2012-08-23 07:14:02.000 236 33376.98 429.13 2304.19 29.58 2012-08-23 07:14:03.000 236 33376.91 429.10 2304.15 29.58 2012-08-23 07:14:04.000 236 33377.10 429.15 2304.12 29.58 2012-08-23 07:14:05.000 236 33376.91 429.19 2304.20 29.58 2012-08-23 07:14:06.000 236 33376.92 429.17 2304.21 29.58 2012-08-23 07:14:07.000 236 33376.92 429.18 2304.20 29.58 2012-08-23 07:14:08.000 236 33376.94 429.19 2304.15 29.58 2012-08-23 07:14:09.000 236 33377.01 429.17 2304.17 29.58 2012-08-23 07:14:10.000 236 33377.00 429.17 2304.15 29.58 2012-08-23 07:14:11.000 236 33377.05 429.21 2304.19 29.58 2012-08-23 07:14:12.000 236 33376.94 429.17 2304.24 29.58 2012-08-23 07:14:13.000 236 33376.94 429.23 2304.18 29.58 2012-08-23 07:14:13.000 236 33376.97 429.24 2304.14 29.58 2012-08-23 07:14:15.000 236 33377.00 429.19 2304.17 29.58 2012-08-23 07:14:16.000 236 33376.91 429.25 2304.20 29.58 2012-08-23 07:14:17.000 236 33377.03 429.23 2304.15 29.58 2012-08-23 07:14:18.000 236 33376.91 429.27 2304.15 29.58 2012-08-23 07:14:19.000 236 33376.98 429.19 2304.15 29.58 2012-08-23 07:14:20.000 236 33376.96 429.25 2304.18 29.58 2012-08-23 07:14:21.000 236 33376.92 429.27 2304.08 29.58 2012-08-23 07:14:22.000 236 33376.83 429.28 2304.26 29.58 2012-08-23 07:14:23.000 236 33376.85 429.26 2304.21 29.58 2012-08-23 07:14:24.000 236 33376.86 429.27 2304.16 29.58 2012-08-23 07:14:25.000 236 33376.96 429.23 2304.25 29.58 2012-08-23 07:14:26.000 236 33376.97 429.24 2304.18 29.58 2012-08-23 07:14:27.000 236 33376.86 429.32 2304.11 29.58 2012-08-23 07:14:28.000 236 33376.90 429.24 2304.22 29.58 2012-08-23 07:14:29.000 236 33376.95 429.26 2304.20 29.58 2012-08-23 07:14:30.000 236 33376.94 429.28 2304.21 29.58 2012-08-23 07:14:31.000 236 33376.95 429.27 2304.17 29.58 2012-08-23 07:14:32.000 236 33376.91 429.23 2304.22 29.58 2012-08-23 07:14:33.000 236 33376.80 429.28 2304.21 29.58 2012-08-23 07:14:34.000 236 33376.90 429.29 2304.15 29.58 2012-08-23 07:14:35.000 236 33376.88 429.29 2304.21 29.58 2012-08-23 07:14:36.000 236 33376.91 429.28 2304.24 29.58 2012-08-23 07:14:37.000 236 33376.85 429.26 2304.25 29.58 2012-08-23 07:14:38.000 236 33376.96 429.25 2304.17 29.58 2012-08-23 07:14:39.000 236 33376.96 429.26 2304.22 29.58 2012-08-23 07:14:40.000 236 33376.89 429.27 2304.14 29.58 2012-08-23 07:14:41.000 236 33376.84 429.25 2304.21 29.58 2012-08-23 07:14:42.000 236 33376.80 429.23 2304.21 29.58 2012-08-23 07:14:43.000 236 33376.90 429.25 2304.17 29.58 2012-08-23 07:14:44.000 236 33376.92 429.24 2304.18 29.58 2012-08-23 07:14:45.000 236 33376.86 429.24 2304.28 29.58 2012-08-23 07:14:46.000 236 33376.88 429.25 2304.31 29.58 2012-08-23 07:14:47.000 236 33376.86 429.23 2304.19 29.58 2012-08-23 07:14:48.000 236 33376.85 429.24 2304.20 29.58 2012-08-23 07:14:49.000 236 33376.84 429.25 2304.17 29.58 2012-08-23 07:14:50.000 236 33376.78 429.29 2304.24 29.58 2012-08-23 07:14:51.000 236 33376.85 429.25 2304.23 29.58 2012-08-23 07:14:52.000 236 33376.86 429.29 2304.20 29.58 2012-08-23 07:14:53.000 236 33376.85 429.24 2304.26 29.58 2012-08-23 07:14:54.000 236 33376.83 429.23 2304.29 29.58 2012-08-23 07:14:54.000 236 33376.84 429.23 2304.22 29.58 2012-08-23 07:14:56.000 236 33376.77 429.22 2304.23 29.58 2012-08-23 07:14:57.000 236 33376.72 429.25 2304.18 29.58 2012-08-23 07:14:58.000 236 33376.76 429.24 2304.33 29.58 2012-08-23 07:14:59.000 236 33376.82 429.25 2304.26 29.58 2012-08-23 07:15:00.000 236 33376.82 429.24 2304.30 29.58 2012-08-23 07:15:01.000 236 33376.81 429.26 2304.26 29.58 2012-08-23 07:15:02.000 236 33376.90 429.26 2304.31 29.58 2012-08-23 07:15:03.000 236 33376.72 429.20 2304.31 29.58 2012-08-23 07:15:04.000 236 33376.82 429.27 2304.33 29.58 2012-08-23 07:15:05.000 236 33376.85 429.26 2304.33 29.58 2012-08-23 07:15:06.000 236 33376.83 429.27 2304.27 29.58 2012-08-23 07:15:07.000 236 33376.79 429.26 2304.25 29.58 2012-08-23 07:15:07.000 236 33376.80 429.25 2304.30 29.58 2012-08-23 07:15:09.000 236 33376.82 429.29 2304.28 29.58 2012-08-23 07:15:10.000 236 33376.77 429.26 2304.28 29.58 2012-08-23 07:15:11.000 236 33376.89 429.30 2304.22 29.58 2012-08-23 07:15:12.000 236 33376.84 429.29 2304.33 29.58 2012-08-23 07:15:13.000 236 33376.83 429.31 2304.29 29.58 2012-08-23 07:15:14.000 236 33376.85 429.29 2304.30 29.58 2012-08-23 07:15:15.000 236 33376.85 429.33 2304.26 29.58 2012-08-23 07:15:16.000 236 33376.91 429.36 2304.15 29.58 2012-08-23 07:15:17.000 236 33376.90 429.32 2304.28 29.58 2012-08-23 07:15:18.000 236 33376.92 429.31 2304.28 29.58 2012-08-23 07:15:19.000 236 33376.93 429.34 2304.34 29.58 2012-08-23 07:15:20.000 236 33376.98 429.32 2304.24 29.58 2012-08-23 07:15:21.000 236 33376.92 429.38 2304.24 29.58 2012-08-23 07:15:22.000 236 33376.91 429.32 2304.26 29.58 2012-08-23 07:15:23.000 236 33377.02 429.36 2304.15 29.58 2012-08-23 07:15:24.000 236 33377.01 429.37 2304.21 29.58 2012-08-23 07:15:25.000 236 33377.07 429.36 2304.27 29.58 2012-08-23 07:15:26.000 236 33377.06 429.38 2304.28 29.58 2012-08-23 07:15:27.000 236 33376.95 429.38 2304.29 29.58 2012-08-23 07:15:28.000 236 33377.08 429.42 2304.22 29.58 2012-08-23 07:15:29.000 236 33377.07 429.36 2304.20 29.58 2012-08-23 07:15:30.000 236 33377.06 429.40 2304.22 29.58 2012-08-23 07:15:31.000 236 33377.02 429.39 2304.22 29.58 2012-08-23 07:15:32.000 236 33377.12 429.36 2304.21 29.58 2012-08-23 07:15:33.000 236 33377.14 429.39 2304.18 29.58 2012-08-23 07:15:34.000 236 33377.07 429.36 2304.28 29.58 2012-08-23 07:15:35.000 236 33377.23 429.39 2304.21 29.58 2012-08-23 07:15:36.000 236 33377.11 429.39 2304.14 29.58 2012-08-23 07:15:37.000 236 33377.17 429.42 2304.18 29.58 2012-08-23 07:15:38.000 236 33377.16 429.41 2304.15 29.58 2012-08-23 07:15:39.000 236 33377.13 429.38 2304.19 29.58 2012-08-23 07:15:40.000 236 33377.16 429.38 2304.21 29.58 2012-08-23 07:15:41.000 236 33377.13 429.42 2304.23 29.58 2012-08-23 07:15:42.000 236 33377.20 429.42 2304.14 29.58 2012-08-23 07:15:43.000 236 33377.24 429.38 2304.13 29.58 2012-08-23 07:15:44.000 236 33377.27 429.41 2304.15 29.58 2012-08-23 07:15:45.000 236 33377.20 429.41 2304.17 29.58 2012-08-23 07:15:46.000 236 33377.31 429.46 2304.18 29.58 2012-08-23 07:15:47.000 236 33377.19 429.49 2304.20 29.58 2012-08-23 07:15:48.000 236 33377.29 429.45 2304.21 29.58 2012-08-23 07:15:48.000 236 33377.31 429.42 2304.14 29.58 2012-08-23 07:15:50.000 236 33377.41 429.44 2304.26 29.58 2012-08-23 07:15:51.000 236 33377.38 429.45 2304.14 29.58 2012-08-23 07:15:52.000 236 33377.41 429.44 2304.19 29.58 2012-08-23 07:15:53.000 236 33377.38 429.51 2304.21 29.58 2012-08-23 07:15:54.000 236 33377.37 429.49 2304.18 29.58 2012-08-23 07:15:55.000 236 33377.38 429.52 2304.18 29.57 2012-08-23 07:15:56.000 236 33377.48 429.47 2304.05 29.58 2012-08-23 07:15:57.000 236 33377.44 429.50 2304.11 29.58 2012-08-23 07:15:58.000 236 33377.39 429.50 2304.02 29.58 2012-08-23 07:15:59.000 236 33377.46 429.53 2304.06 29.58 2012-08-23 07:16:00.000 236 33377.47 429.50 2304.04 29.58 2012-08-23 07:16:01.000 236 33377.50 429.51 2304.11 29.58 2012-08-23 07:16:01.000 236 33377.47 429.48 2304.10 29.58 2012-08-23 07:16:03.000 236 33377.50 429.53 2304.01 29.58 2012-08-23 07:16:04.000 236 33377.53 429.51 2303.98 29.58 2012-08-23 07:16:05.000 236 33377.60 429.51 2304.06 29.58 2012-08-23 07:16:06.000 236 33377.53 429.51 2304.05 29.58 2012-08-23 07:16:07.000 236 33377.59 429.56 2304.06 29.57 2012-08-23 07:16:08.000 236 33377.60 429.51 2304.02 29.57 2012-08-23 07:16:09.000 236 33377.58 429.50 2304.16 29.57 2012-08-23 07:16:10.000 236 33377.60 429.56 2304.04 29.57 2012-08-23 07:16:11.000 236 33377.59 429.52 2303.98 29.58 2012-08-23 07:16:12.000 236 33377.54 429.54 2303.96 29.58 2012-08-23 07:16:13.000 236 33377.64 429.56 2303.94 29.58 2012-08-23 07:16:14.000 236 33377.64 429.56 2304.04 29.58 2012-08-23 07:16:15.000 236 33377.68 429.54 2304.00 29.57 2012-08-23 07:16:16.000 236 33377.70 429.58 2304.04 29.58 2012-08-23 07:16:17.000 236 33377.69 429.57 2303.96 29.57 2012-08-23 07:16:18.000 236 33377.68 429.55 2303.96 29.58 2012-08-23 07:16:19.000 236 33377.65 429.53 2303.99 29.58 2012-08-23 07:16:20.000 236 33377.70 429.59 2304.06 29.58 2012-08-23 07:16:21.000 236 33377.70 429.60 2303.89 29.58 2012-08-23 07:16:22.000 236 33377.70 429.61 2303.83 29.57 2012-08-23 07:16:23.000 236 33377.64 429.56 2303.94 29.58 2012-08-23 07:16:24.000 236 33377.70 429.59 2303.90 29.58 2012-08-23 07:16:25.000 236 33377.67 429.59 2303.85 29.57 2012-08-23 07:16:26.000 236 33377.76 429.56 2303.96 29.58 2012-08-23 07:16:27.000 236 33377.72 429.57 2303.95 29.58 2012-08-23 07:16:28.000 236 33377.71 429.64 2303.97 29.58 2012-08-23 07:16:29.000 236 33377.78 429.59 2303.95 29.58 2012-08-23 07:16:30.000 236 33377.70 429.59 2303.97 29.58 2012-08-23 07:16:31.000 236 33377.76 429.61 2303.86 29.58 2012-08-23 07:16:32.000 236 33377.72 429.58 2303.85 29.58 2012-08-23 07:16:33.000 236 33377.63 429.58 2303.89 29.58 2012-08-23 07:16:34.000 236 33377.73 429.57 2303.91 29.58 2012-08-23 07:16:35.000 236 33377.82 429.61 2303.83 29.58 2012-08-23 07:16:36.000 236 33377.70 429.58 2303.87 29.58 2012-08-23 07:16:37.000 236 33377.73 429.66 2303.97 29.58 2012-08-23 07:16:38.000 236 33377.73 429.60 2303.93 29.58 2012-08-23 07:16:39.000 236 33377.84 429.57 2303.90 29.57 2012-08-23 07:16:40.000 236 33377.75 429.58 2303.89 29.57 2012-08-23 07:16:41.000 236 33377.79 429.56 2303.92 29.58 2012-08-23 07:16:42.000 236 33377.76 429.57 2303.93 29.58 2012-08-23 07:16:42.000 236 33377.76 429.63 2303.90 29.58 2012-08-23 07:16:44.000 236 33377.77 429.58 2304.02 29.58 2012-08-23 07:16:45.000 236 33377.82 429.59 2303.96 29.58 2012-08-23 07:16:46.000 236 33377.78 429.62 2303.94 29.58 2012-08-23 07:16:47.000 236 33377.82 429.61 2303.93 29.58 2012-08-23 07:16:48.000 236 33377.78 429.59 2303.88 29.58 2012-08-23 07:16:49.000 236 33377.75 429.57 2303.90 29.58 2012-08-23 07:16:50.000 236 33377.73 429.56 2303.79 29.58 2012-08-23 07:16:51.000 236 33377.73 429.59 2303.82 29.57 2012-08-23 07:16:52.000 236 33377.71 429.60 2303.89 29.58 2012-08-23 07:16:53.000 236 33377.68 429.56 2303.90 29.57 2012-08-23 07:16:54.000 236 33377.73 429.57 2303.86 29.57 2012-08-23 07:16:55.000 236 33377.69 429.61 2303.87 29.57 2012-08-23 07:16:55.000 236 33377.77 429.63 2303.89 29.57 2012-08-23 07:16:57.000 236 33377.72 429.60 2303.81 29.58 2012-08-23 07:16:58.000 236 33377.73 429.62 2303.81 29.57 2012-08-23 07:16:59.000 236 33377.76 429.62 2303.86 29.58 2012-08-23 07:17:00.000 236 33377.74 429.60 2303.83 29.58 2012-08-23 07:17:01.000 236 33377.70 429.64 2303.86 29.58 2012-08-23 07:17:02.000 236 33377.70 429.62 2303.89 29.57 2012-08-23 07:17:03.000 236 33377.68 429.64 2303.87 29.58 2012-08-23 07:17:04.000 236 33377.69 429.62 2303.91 29.57 2012-08-23 07:17:05.000 236 33377.71 429.65 2303.84 29.57 2012-08-23 07:17:06.000 236 33377.76 429.63 2303.85 29.57 2012-08-23 07:17:07.000 236 33377.72 429.64 2303.83 29.57 2012-08-23 07:17:08.000 236 33377.75 429.59 2303.84 29.57 2012-08-23 07:17:09.000 236 33377.71 429.64 2303.85 29.57 2012-08-23 07:17:10.000 236 33377.73 429.62 2303.86 29.57 2012-08-23 07:17:11.000 236 33377.75 429.63 2303.86 29.57 2012-08-23 07:17:12.000 236 33377.66 429.57 2303.78 29.57 2012-08-23 07:17:13.000 236 33377.78 429.58 2303.87 29.57 2012-08-23 07:17:14.000 236 33377.67 429.63 2303.87 29.57 2012-08-23 07:17:15.000 236 33377.69 429.62 2303.87 29.57 2012-08-23 07:17:16.000 236 33377.74 429.64 2303.84 29.57 2012-08-23 07:17:17.000 236 33377.72 429.61 2303.90 29.57 2012-08-23 07:17:18.000 236 33377.64 429.62 2303.87 29.57 2012-08-23 07:17:19.000 236 33377.71 429.61 2303.82 29.57 2012-08-23 07:17:20.000 236 33377.64 429.60 2303.84 29.57 2012-08-23 07:17:21.000 236 33377.63 429.61 2303.81 29.57 2012-08-23 07:17:22.000 236 33377.66 429.59 2303.96 29.57 2012-08-23 07:17:23.000 236 33377.65 429.60 2303.86 29.57 2012-08-23 07:17:24.000 236 33377.63 429.58 2303.76 29.57 2012-08-23 07:17:25.000 236 33377.56 429.55 2303.90 29.57 2012-08-23 07:17:26.000 236 33377.67 429.55 2303.91 29.57 2012-08-23 07:17:27.000 236 33377.66 429.56 2303.85 29.57 2012-08-23 07:17:28.000 236 33377.63 429.62 2303.89 29.57 2012-08-23 07:17:29.000 236 33377.57 429.59 2303.91 29.57 2012-08-23 07:17:30.000 236 33377.60 429.57 2303.95 29.57 2012-08-23 07:17:31.000 236 33377.68 429.56 2303.91 29.57 2012-08-23 07:17:32.000 236 33377.73 429.56 2303.95 29.57 2012-08-23 07:17:33.000 236 33377.68 429.58 2303.96 29.57 2012-08-23 07:17:34.000 236 33377.68 429.52 2303.96 29.57 2012-08-23 07:17:35.000 236 33377.72 429.55 2303.90 29.57 2012-08-23 07:17:36.000 236 33377.70 429.56 2303.90 29.57 2012-08-23 07:17:36.000 236 33377.77 429.56 2304.01 29.57 2012-08-23 07:17:38.000 236 33377.76 429.57 2303.98 29.57 2012-08-23 07:17:39.000 236 33377.61 429.56 2303.89 29.57 2012-08-23 07:17:40.000 236 33377.78 429.59 2303.96 29.57 2012-08-23 07:17:41.000 236 33377.79 429.56 2303.88 29.57 2012-08-23 07:17:42.000 236 33377.68 429.57 2303.94 29.57 2012-08-23 07:17:43.000 236 33377.76 429.62 2303.89 29.57 2012-08-23 07:17:44.000 236 33377.82 429.59 2303.96 29.57 2012-08-23 07:17:45.000 236 33377.60 429.60 2303.95 29.57 2012-08-23 07:17:46.000 236 33377.69 429.61 2303.88 29.57 2012-08-23 07:17:47.000 236 33377.82 429.60 2303.96 29.57 2012-08-23 07:17:48.000 236 33377.69 429.60 2303.94 29.57 2012-08-23 07:17:49.000 236 33377.66 429.62 2303.93 29.57 2012-08-23 07:17:49.000 236 33377.74 429.61 2303.89 29.57 2012-08-23 07:17:51.000 236 33377.70 429.66 2303.85 29.57 2012-08-23 07:17:52.000 236 33377.66 429.64 2303.92 29.57 2012-08-23 07:17:53.000 236 33377.75 429.60 2303.95 29.57 2012-08-23 07:17:54.000 236 33377.75 429.63 2303.91 29.57 2012-08-23 07:17:55.000 236 33377.75 429.65 2303.87 29.57 2012-08-23 07:17:56.000 236 33377.70 429.66 2303.90 29.57 2012-08-23 07:17:57.000 236 33377.70 429.68 2303.89 29.57 2012-08-23 07:17:58.000 236 33377.75 429.66 2303.95 29.57 2012-08-23 07:17:59.000 236 33377.72 429.73 2303.98 29.57 2012-08-23 07:18:00.000 236 33377.71 429.72 2303.91 29.57 2012-08-23 07:18:01.000 236 33377.79 429.71 2303.87 29.57 2012-08-23 07:18:02.000 236 33377.78 429.75 2303.84 29.57 2012-08-23 07:18:03.000 236 33377.86 429.71 2303.96 29.57 2012-08-23 07:18:04.000 236 33377.75 429.69 2303.89 29.57 2012-08-23 07:18:05.000 236 33377.89 429.68 2303.97 29.57 2012-08-23 07:18:06.000 236 33377.78 429.69 2303.87 29.57 2012-08-23 07:18:07.000 236 33377.81 429.73 2303.87 29.57 2012-08-23 07:18:08.000 236 33377.81 429.69 2303.90 29.57 2012-08-23 07:18:09.000 236 33377.76 429.70 2303.88 29.57 2012-08-23 07:18:10.000 236 33377.84 429.73 2303.90 29.57 2012-08-23 07:18:11.000 236 33377.76 429.73 2303.90 29.57 2012-08-23 07:18:12.000 236 33377.88 429.70 2304.01 29.57 2012-08-23 07:18:13.000 236 33377.81 429.71 2303.97 29.57 2012-08-23 07:18:14.000 236 33377.84 429.73 2303.98 29.57 2012-08-23 07:18:15.000 236 33377.89 429.69 2303.92 29.57 2012-08-23 07:18:16.000 236 33377.93 429.71 2303.93 29.57 2012-08-23 07:18:17.000 236 33377.79 429.74 2303.80 29.57 2012-08-23 07:18:18.000 236 33377.94 429.72 2303.91 29.57 2012-08-23 07:18:19.000 236 33377.91 429.73 2303.91 29.57 2012-08-23 07:18:20.000 236 33377.84 429.73 2303.89 29.57 2012-08-23 07:18:21.000 236 33377.93 429.76 2303.93 29.57 2012-08-23 07:18:22.000 236 33377.97 429.74 2303.87 29.57 2012-08-23 07:18:23.000 236 33377.92 429.69 2303.90 29.57 2012-08-23 07:18:24.000 236 33378.02 429.75 2303.91 29.57 2012-08-23 07:18:25.000 236 33377.88 429.74 2303.87 29.57 2012-08-23 07:18:26.000 236 33377.97 429.73 2303.86 29.57 2012-08-23 07:18:27.000 236 33378.00 429.72 2303.88 29.57 2012-08-23 07:18:28.000 236 33378.04 429.69 2303.83 29.57 2012-08-23 07:18:29.000 236 33378.04 429.73 2303.87 29.57 2012-08-23 07:18:30.000 236 33378.08 429.72 2303.84 29.57 2012-08-23 07:18:30.000 236 33378.05 429.72 2303.83 29.57 2012-08-23 07:18:32.000 236 33378.00 429.70 2303.86 29.57 2012-08-23 07:18:33.000 236 33378.01 429.73 2303.89 29.57 2012-08-23 07:18:34.000 236 33378.04 429.69 2303.80 29.57 2012-08-23 07:18:35.000 236 33378.02 429.74 2303.85 29.57 2012-08-23 07:18:36.000 236 33378.00 429.73 2303.85 29.57 2012-08-23 07:18:37.000 236 33377.99 429.73 2303.86 29.57 2012-08-23 07:18:38.000 236 33377.94 429.73 2303.82 29.57 2012-08-23 07:18:39.000 236 33378.09 429.75 2303.81 29.57 2012-08-23 07:18:40.000 236 33378.04 429.75 2303.85 29.57 2012-08-23 07:18:41.000 236 33378.00 429.78 2303.87 29.57 2012-08-23 07:18:42.000 236 33378.13 429.77 2303.94 29.57 2012-08-23 07:18:43.000 236 33378.05 429.77 2303.83 29.57 2012-08-23 07:18:43.000 236 33378.03 429.74 2303.86 29.57 2012-08-23 07:18:45.000 236 33378.12 429.79 2303.86 29.57 2012-08-23 07:18:46.000 236 33378.02 429.77 2303.80 29.57 2012-08-23 07:18:47.000 236 33378.09 429.71 2303.86 29.57 2012-08-23 07:18:48.000 236 33378.09 429.70 2303.89 29.57 2012-08-23 07:18:49.000 236 33378.09 429.71 2303.86 29.57 2012-08-23 07:18:50.000 236 33378.12 429.74 2303.92 29.57 2012-08-23 07:18:51.000 236 33378.12 429.74 2303.79 29.57 2012-08-23 07:18:52.000 236 33378.14 429.69 2303.80 29.57 2012-08-23 07:18:53.000 236 33378.18 429.69 2303.85 29.57 2012-08-23 07:18:54.000 236 33378.15 429.71 2303.72 29.57 2012-08-23 07:18:55.000 236 33378.12 429.66 2303.74 29.57 2012-08-23 07:18:56.000 236 33378.14 429.71 2303.75 29.57 2012-08-23 07:18:57.000 236 33378.19 429.67 2303.83 29.57 2012-08-23 07:18:58.000 236 33378.24 429.69 2303.85 29.57 2012-08-23 07:18:59.000 236 33378.15 429.71 2303.72 29.57 2012-08-23 07:19:00.000 236 33378.20 429.69 2303.78 29.57 2012-08-23 07:19:01.000 236 33378.21 429.70 2303.76 29.57 2012-08-23 07:19:02.000 236 33378.21 429.70 2303.87 29.57 2012-08-23 07:19:03.000 236 33378.21 429.72 2303.72 29.57 2012-08-23 07:19:04.000 236 33378.21 429.66 2303.82 29.57 2012-08-23 07:19:05.000 236 33378.28 429.65 2303.73 29.57 2012-08-23 07:19:06.000 236 33378.29 429.65 2303.70 29.57 2012-08-23 07:19:07.000 236 33378.19 429.65 2303.70 29.57 2012-08-23 07:19:08.000 236 33378.18 429.63 2303.77 29.57 2012-08-23 07:19:09.000 236 33378.19 429.68 2303.73 29.57 2012-08-23 07:19:10.000 236 33378.12 429.67 2303.71 29.57 2012-08-23 07:19:11.000 236 33378.21 429.63 2303.71 29.57 2012-08-23 07:19:12.000 236 33378.19 429.61 2303.78 29.57 2012-08-23 07:19:13.000 236 33378.16 429.60 2303.71 29.57 2012-08-23 07:19:14.000 236 33378.14 429.62 2303.65 29.57 2012-08-23 07:19:15.000 236 33378.22 429.59 2303.71 29.57 2012-08-23 07:19:16.000 236 33378.16 429.62 2303.71 29.57 2012-08-23 07:19:17.000 236 33378.24 429.58 2303.68 29.57 2012-08-23 07:19:18.000 236 33378.19 429.59 2303.77 29.57 2012-08-23 07:19:19.000 236 33378.15 429.54 2303.72 29.57 2012-08-23 07:19:20.000 236 33378.14 429.56 2303.70 29.57 2012-08-23 07:19:21.000 236 33378.14 429.51 2303.77 29.57 2012-08-23 07:19:22.000 236 33378.12 429.54 2303.68 29.57 2012-08-23 07:19:23.000 236 33378.14 429.50 2303.70 29.57 2012-08-23 07:19:24.000 236 33378.18 429.51 2303.67 29.57 2012-08-23 07:19:24.000 236 33378.17 429.50 2303.70 29.57 2012-08-23 07:19:26.000 236 33378.08 429.53 2303.69 29.57 2012-08-23 07:19:27.000 236 33378.14 429.48 2303.71 29.57 2012-08-23 07:19:28.000 236 33378.14 429.47 2303.63 29.57 2012-08-23 07:19:29.000 236 33378.12 429.44 2303.64 29.57 2012-08-23 07:19:30.000 236 33378.01 429.49 2303.73 29.57 2012-08-23 07:19:31.000 236 33378.10 429.44 2303.70 29.57 2012-08-23 07:19:32.000 236 33378.16 429.47 2303.67 29.57 2012-08-23 07:19:33.000 236 33378.00 429.47 2303.61 29.57 2012-08-23 07:19:34.000 236 33378.07 429.44 2303.67 29.57 2012-08-23 07:19:35.000 236 33378.09 429.40 2303.72 29.57 2012-08-23 07:19:36.000 236 33378.16 429.41 2303.68 29.57 2012-08-23 07:19:37.000 236 33378.09 429.41 2303.66 29.57 2012-08-23 07:19:37.000 236 33378.11 429.44 2303.65 29.57 2012-08-23 07:19:39.000 236 33378.13 429.39 2303.66 29.57 2012-08-23 07:19:40.000 236 33378.14 429.43 2303.60 29.57 2012-08-23 07:19:41.000 236 33378.18 429.40 2303.62 29.57 2012-08-23 07:19:42.000 236 33378.07 429.39 2303.64 29.57 2012-08-23 07:19:43.000 236 33378.09 429.38 2303.67 29.57 2012-08-23 07:19:44.000 236 33378.13 429.37 2303.65 29.57 2012-08-23 07:19:45.000 236 33378.04 429.36 2303.66 29.57 2012-08-23 07:19:46.000 236 33378.06 429.37 2303.62 29.57 2012-08-23 07:19:47.000 236 33378.16 429.35 2303.71 29.57 2012-08-23 07:19:48.000 236 33377.99 429.32 2303.64 29.57 2012-08-23 07:19:49.000 236 33378.07 429.35 2303.67 29.57 2012-08-23 07:19:50.000 236 33378.07 429.34 2303.64 29.57 2012-08-23 07:19:51.000 236 33378.10 429.32 2303.69 29.57 2012-08-23 07:19:52.000 236 33378.11 429.37 2303.55 29.57 2012-08-23 07:19:53.000 236 33378.09 429.42 2303.71 29.57 2012-08-23 07:19:54.000 236 33377.94 429.36 2303.65 29.57 2012-08-23 07:19:55.000 236 33378.09 429.31 2303.58 29.57 2012-08-23 07:19:56.000 236 33378.03 429.36 2303.60 29.57 2012-08-23 07:19:57.000 236 33378.06 429.34 2303.58 29.57 2012-08-23 07:19:58.000 236 33378.07 429.34 2303.62 29.57 2012-08-23 07:19:59.000 236 33378.09 429.34 2303.66 29.57 2012-08-23 07:20:00.000 236 33378.08 429.34 2303.63 29.57 2012-08-23 07:20:01.000 236 33378.07 429.33 2303.68 29.57 2012-08-23 07:20:02.000 236 33378.02 429.33 2303.57 29.57 2012-08-23 07:20:03.000 236 33378.04 429.36 2303.64 29.57 2012-08-23 07:20:04.000 236 33378.14 429.32 2303.64 29.57 2012-08-23 07:20:05.000 236 33378.05 429.34 2303.64 29.57 2012-08-23 07:20:06.000 236 33378.09 429.34 2303.59 29.57 2012-08-23 07:20:07.000 236 33378.07 429.33 2303.71 29.57 2012-08-23 07:20:08.000 236 33378.09 429.34 2303.56 29.57 2012-08-23 07:20:09.000 236 33378.04 429.31 2303.59 29.57 2012-08-23 07:20:10.000 236 33378.05 429.33 2303.67 29.57 2012-08-23 07:20:11.000 236 33378.02 429.31 2303.68 29.57 2012-08-23 07:20:12.000 236 33378.05 429.34 2303.60 29.57 2012-08-23 07:20:13.000 236 33378.01 429.33 2303.62 29.57 2012-08-23 07:20:14.000 236 33378.06 429.36 2303.57 29.57 2012-08-23 07:20:15.000 236 33378.04 429.33 2303.62 29.57 2012-08-23 07:20:16.000 236 33378.03 429.32 2303.59 29.57 2012-08-23 07:20:17.000 236 33378.01 429.33 2303.72 29.57 2012-08-23 07:20:18.000 236 33378.03 429.32 2303.64 29.57 2012-08-23 07:20:18.000 236 33378.10 429.31 2303.61 29.57 2012-08-23 07:20:20.000 236 33378.10 429.30 2303.62 29.57 2012-08-23 07:20:21.000 236 33378.02 429.35 2303.56 29.57 2012-08-23 07:20:22.000 236 33378.09 429.32 2303.65 29.57 2012-08-23 07:20:23.000 236 33377.99 429.32 2303.58 29.57 2012-08-23 07:20:24.000 236 33378.09 429.32 2303.53 29.57 2012-08-23 07:20:25.000 236 33378.09 429.32 2303.52 29.57 2012-08-23 07:20:26.000 236 33378.09 429.33 2303.55 29.57 2012-08-23 07:20:27.000 236 33378.07 429.35 2303.58 29.57 2012-08-23 07:20:28.000 236 33378.04 429.33 2303.58 29.57 2012-08-23 07:20:29.000 236 33378.09 429.33 2303.58 29.57 2012-08-23 07:20:30.000 236 33378.04 429.30 2303.67 29.57 2012-08-23 07:20:31.000 236 33378.07 429.31 2303.61 29.57 2012-08-23 07:20:31.000 236 33378.07 429.35 2303.61 29.57 2012-08-23 07:20:33.000 236 33378.02 429.34 2303.62 29.57 2012-08-23 07:20:34.000 236 33378.07 429.33 2303.59 29.57 2012-08-23 07:20:35.000 236 33378.04 429.30 2303.64 29.57 2012-08-23 07:20:36.000 236 33377.95 429.32 2303.62 29.57 2012-08-23 07:20:37.000 236 33378.01 429.29 2303.59 29.57 2012-08-23 07:20:38.000 236 33378.04 429.33 2303.65 29.57 2012-08-23 07:20:39.000 236 33378.04 429.30 2303.59 29.57 2012-08-23 07:20:40.000 236 33377.99 429.29 2303.64 29.57 2012-08-23 07:20:41.000 236 33378.01 429.37 2303.62 29.57 2012-08-23 07:20:42.000 236 33377.99 429.32 2303.55 29.57 2012-08-23 07:20:43.000 236 33377.99 429.33 2303.62 29.57 2012-08-23 07:20:44.000 236 33377.97 429.33 2303.64 29.57 2012-08-23 07:20:45.000 236 33377.96 429.32 2303.59 29.57 2012-08-23 07:20:46.000 236 33378.07 429.31 2303.56 29.57 2012-08-23 07:20:47.000 236 33377.96 429.35 2303.64 29.57 2012-08-23 07:20:48.000 236 33378.04 429.33 2303.60 29.57 2012-08-23 07:20:49.000 236 33377.99 429.32 2303.58 29.57 2012-08-23 07:20:50.000 236 33377.99 429.34 2303.66 29.57 2012-08-23 07:20:51.000 236 33378.06 429.35 2303.66 29.57 2012-08-23 07:20:52.000 236 33378.03 429.36 2303.61 29.57 2012-08-23 07:20:53.000 236 33378.13 429.36 2303.61 29.57 2012-08-23 07:20:54.000 236 33378.04 429.34 2303.53 29.57 2012-08-23 07:20:55.000 236 33378.04 429.35 2303.52 29.57 2012-08-23 07:20:56.000 236 33378.13 429.36 2303.62 29.57 2012-08-23 07:20:57.000 236 33377.99 429.30 2303.66 29.57 2012-08-23 07:20:58.000 236 33378.11 429.33 2303.66 29.57 2012-08-23 07:20:59.000 236 33377.99 429.33 2303.65 29.57 2012-08-23 07:21:00.000 236 33378.07 429.39 2303.70 29.57 2012-08-23 07:21:01.000 236 33378.03 429.35 2303.66 29.57 2012-08-23 07:21:02.000 236 33378.04 429.31 2303.70 29.57 2012-08-23 07:21:03.000 236 33378.04 429.34 2303.59 29.57 2012-08-23 07:21:04.000 236 33377.94 429.37 2303.66 29.57 2012-08-23 07:21:05.000 236 33377.99 429.30 2303.70 29.57 2012-08-23 07:21:06.000 236 33378.06 429.32 2303.71 29.57 2012-08-23 07:21:07.000 236 33378.01 429.35 2303.71 29.57 2012-08-23 07:21:08.000 236 33378.01 429.32 2303.77 29.57 2012-08-23 07:21:09.000 236 33377.96 429.35 2303.62 29.57 2012-08-23 07:21:10.000 236 33377.97 429.31 2303.65 29.57 2012-08-23 07:21:11.000 236 33377.89 429.34 2303.72 29.57 2012-08-23 07:21:12.000 236 33378.00 429.34 2303.71 29.57 2012-08-23 07:21:12.000 236 33377.99 429.37 2303.64 29.57 2012-08-23 07:21:14.000 236 33377.94 429.33 2303.70 29.57 2012-08-23 07:21:15.000 236 33377.85 429.34 2303.68 29.57 2012-08-23 07:21:16.000 236 33377.92 429.35 2303.67 29.57 2012-08-23 07:21:17.000 236 33377.89 429.36 2303.68 29.57 2012-08-23 07:21:18.000 236 33377.89 429.39 2303.63 29.57 2012-08-23 07:21:19.000 236 33377.88 429.36 2303.61 29.57 2012-08-23 07:21:20.000 236 33377.84 429.36 2303.70 29.57 2012-08-23 07:21:21.000 236 33377.86 429.37 2303.60 29.57 2012-08-23 07:21:22.000 236 33377.82 429.38 2303.65 29.57 2012-08-23 07:21:23.000 236 33377.86 429.37 2303.70 29.57 2012-08-23 07:21:24.000 236 33377.80 429.36 2303.68 29.57 2012-08-23 07:21:25.000 236 33377.89 429.34 2303.69 29.57 2012-08-23 07:21:25.000 236 33377.79 429.33 2303.71 29.57 2012-08-23 07:21:27.000 236 33377.86 429.35 2303.67 29.57 2012-08-23 07:21:28.000 236 33377.82 429.33 2303.74 29.57 2012-08-23 07:21:29.000 236 33377.79 429.29 2303.70 29.57 2012-08-23 07:21:30.000 236 33377.86 429.35 2303.70 29.57 2012-08-23 07:21:31.000 236 33377.82 429.34 2303.75 29.57 2012-08-23 07:21:32.000 236 33377.79 429.36 2303.67 29.57 2012-08-23 07:21:33.000 236 33377.78 429.33 2303.75 29.57 2012-08-23 07:21:34.000 236 33377.69 429.34 2303.66 29.57 2012-08-23 07:21:35.000 236 33377.78 429.31 2303.71 29.57 2012-08-23 07:21:36.000 236 33377.71 429.36 2303.78 29.57 2012-08-23 07:21:37.000 236 33377.72 429.37 2303.71 29.57 2012-08-23 07:21:38.000 236 33377.67 429.32 2303.71 29.57 2012-08-23 07:21:39.000 236 33377.63 429.35 2303.81 29.57 2012-08-23 07:21:40.000 236 33377.64 429.35 2303.78 29.57 2012-08-23 07:21:41.000 236 33377.77 429.39 2303.76 29.57 2012-08-23 07:21:42.000 236 33377.70 429.33 2303.78 29.57 2012-08-23 07:21:43.000 236 33377.71 429.32 2303.74 29.57 2012-08-23 07:21:44.000 236 33377.72 429.33 2303.78 29.57 2012-08-23 07:21:45.000 236 33377.67 429.34 2303.82 29.57 2012-08-23 07:21:46.000 236 33377.63 429.34 2303.72 29.57 2012-08-23 07:21:47.000 236 33377.69 429.35 2303.77 29.57 2012-08-23 07:21:48.000 236 33377.70 429.28 2303.80 29.57 2012-08-23 07:21:49.000 236 33377.69 429.31 2303.83 29.57 2012-08-23 07:21:50.000 236 33377.64 429.35 2303.81 29.57 2012-08-23 07:21:51.000 236 33377.67 429.32 2303.76 29.57 2012-08-23 07:21:52.000 236 33377.66 429.32 2303.79 29.57 2012-08-23 07:21:53.000 236 33377.73 429.32 2303.76 29.57 2012-08-23 07:21:54.000 236 33377.65 429.30 2303.79 29.57 2012-08-23 07:21:55.000 236 33377.69 429.29 2303.77 29.57 2012-08-23 07:21:56.000 236 33377.58 429.31 2303.73 29.57 2012-08-23 07:21:57.000 236 33377.70 429.30 2303.77 29.57 2012-08-23 07:21:58.000 236 33377.69 429.29 2303.70 29.57 2012-08-23 07:21:59.000 236 33377.63 429.31 2303.87 29.57 2012-08-23 07:22:00.000 236 33377.59 429.28 2303.84 29.57 2012-08-23 07:22:01.000 236 33377.62 429.27 2303.78 29.57 2012-08-23 07:22:02.000 236 33377.63 429.29 2303.86 29.57 2012-08-23 07:22:03.000 236 33377.72 429.26 2303.82 29.57 2012-08-23 07:22:04.000 236 33377.63 429.27 2303.84 29.57 2012-08-23 07:22:05.000 236 33377.51 429.24 2303.74 29.57 2012-08-23 07:22:06.000 236 33377.47 429.30 2303.85 29.57 2012-08-23 07:22:06.000 236 33377.52 429.27 2303.81 29.57 2012-08-23 07:22:08.000 236 33377.45 429.27 2303.76 29.57 2012-08-23 07:22:09.000 236 33377.56 429.31 2303.80 29.57 2012-08-23 07:22:10.000 236 33377.57 429.29 2303.78 29.57 2012-08-23 07:22:11.000 236 33377.62 429.29 2303.78 29.57 2012-08-23 07:22:12.000 236 33377.58 429.25 2303.84 29.57 2012-08-23 07:22:13.000 236 33377.53 429.22 2303.83 29.57 2012-08-23 07:22:14.000 236 33377.62 429.25 2303.91 29.57 2012-08-23 07:22:15.000 236 33377.50 429.28 2303.80 29.57 2012-08-23 07:22:16.000 236 33377.53 429.26 2303.90 29.57 2012-08-23 07:22:17.000 236 33377.51 429.24 2303.82 29.57 2012-08-23 07:22:18.000 236 33377.60 429.25 2303.77 29.57 2012-08-23 07:22:19.000 236 33377.47 429.25 2303.90 29.57 2012-08-23 07:22:19.000 236 33377.56 429.30 2303.91 29.57 2012-08-23 07:22:21.000 236 33377.48 429.28 2303.81 29.57 2012-08-23 07:22:22.000 236 33377.47 429.25 2303.80 29.57 2012-08-23 07:22:23.000 236 33377.36 429.27 2303.85 29.57 2012-08-23 07:22:24.000 236 33377.50 429.27 2303.97 29.57 2012-08-23 07:22:25.000 236 33377.51 429.29 2303.94 29.57 2012-08-23 07:22:26.000 236 33377.48 429.26 2303.90 29.57 2012-08-23 07:22:27.000 236 33377.45 429.25 2303.81 29.57 2012-08-23 07:22:28.000 236 33377.41 429.25 2303.86 29.57 2012-08-23 07:22:29.000 236 33377.45 429.24 2303.88 29.57 2012-08-23 07:22:30.000 236 33377.51 429.21 2303.87 29.57 2012-08-23 07:22:31.000 236 33377.41 429.19 2303.90 29.57 2012-08-23 07:22:32.000 236 33377.50 429.25 2303.98 29.57 2012-08-23 07:22:33.000 236 33377.44 429.27 2303.91 29.57 2012-08-23 07:22:34.000 236 33377.43 429.21 2303.85 29.57 2012-08-23 07:22:35.000 236 33377.44 429.19 2303.97 29.57 2012-08-23 07:22:36.000 236 33377.41 429.21 2303.89 29.57 2012-08-23 07:22:37.000 236 33377.38 429.16 2303.94 29.57 2012-08-23 07:22:38.000 236 33377.39 429.19 2303.97 29.57 2012-08-23 07:22:39.000 236 33377.32 429.21 2303.92 29.57 2012-08-23 07:22:40.000 236 33377.31 429.15 2303.93 29.57 2012-08-23 07:22:41.000 236 33377.43 429.18 2304.00 29.57 2012-08-23 07:22:42.000 236 33377.38 429.16 2303.96 29.57 2012-08-23 07:22:43.000 236 33377.36 429.18 2303.91 29.57 2012-08-23 07:22:44.000 236 33377.33 429.16 2303.97 29.57 2012-08-23 07:22:45.000 236 33377.32 429.15 2303.95 29.57 2012-08-23 07:22:46.000 236 33377.40 429.17 2304.00 29.57 2012-08-23 07:22:47.000 236 33377.23 429.18 2303.99 29.57 2012-08-23 07:22:48.000 236 33377.32 429.13 2303.96 29.57 2012-08-23 07:22:49.000 236 33377.26 429.12 2303.96 29.57 2012-08-23 07:22:50.000 236 33377.30 429.15 2303.98 29.57 2012-08-23 07:22:51.000 236 33377.26 429.12 2303.96 29.57 2012-08-23 07:22:52.000 236 33377.20 429.13 2303.95 29.57 2012-08-23 07:22:53.000 236 33377.18 429.10 2303.96 29.57 2012-08-23 07:22:54.000 236 33377.28 429.13 2304.08 29.57 2012-08-23 07:22:55.000 236 33377.13 429.15 2303.97 29.57 2012-08-23 07:22:56.000 236 33377.24 429.14 2303.96 29.57 2012-08-23 07:22:57.000 236 33377.17 429.10 2304.01 29.57 2012-08-23 07:22:58.000 236 33377.26 429.13 2303.91 29.57 2012-08-23 07:22:59.000 236 33377.23 429.13 2303.98 29.57 2012-08-23 07:23:00.000 236 33377.14 429.10 2304.01 29.57 2012-08-23 07:23:00.000 236 33377.22 429.10 2303.96 29.57 2012-08-23 07:23:02.000 236 33377.22 429.13 2303.98 29.57 2012-08-23 07:23:03.000 236 33377.15 429.11 2303.99 29.57 2012-08-23 07:23:04.000 236 33377.23 429.07 2303.97 29.57 2012-08-23 07:23:05.000 236 33377.09 429.11 2303.99 29.57 2012-08-23 07:23:06.000 236 33377.30 429.10 2303.95 29.57 2012-08-23 07:23:07.000 236 33377.10 429.07 2303.95 29.57 2012-08-23 07:23:08.000 236 33377.22 429.11 2304.05 29.57 2012-08-23 07:23:09.000 236 33377.20 429.04 2304.01 29.57 2012-08-23 07:23:10.000 236 33377.21 429.11 2304.03 29.57 2012-08-23 07:23:11.000 236 33377.10 429.11 2303.99 29.57 2012-08-23 07:23:12.000 236 33377.10 429.07 2304.05 29.57 2012-08-23 07:23:13.000 236 33377.17 429.08 2304.05 29.57 2012-08-23 07:23:13.000 236 33377.18 429.07 2304.12 29.57 2012-08-23 07:23:15.000 236 33377.16 429.12 2304.09 29.57 2012-08-23 07:23:16.000 236 33377.12 429.11 2304.07 29.57 2012-08-23 07:23:17.000 236 33377.23 429.13 2304.09 29.57 2012-08-23 07:23:18.000 236 33377.28 429.09 2304.00 29.57 2012-08-23 07:23:19.000 236 33377.11 429.07 2304.02 29.57 2012-08-23 07:23:20.000 236 33377.15 429.09 2304.10 29.57 2012-08-23 07:23:21.000 236 33377.17 429.04 2304.08 29.57 2012-08-23 07:23:22.000 236 33377.04 429.10 2304.08 29.57 2012-08-23 07:23:23.000 236 33377.26 429.08 2304.02 29.57 2012-08-23 07:23:24.000 236 33377.24 429.07 2304.09 29.57 2012-08-23 07:23:25.000 236 33377.15 429.05 2304.08 29.57 2012-08-23 07:23:26.000 236 33377.22 429.10 2304.14 29.57 2012-08-23 07:23:27.000 236 33377.20 429.09 2304.06 29.57 2012-08-23 07:23:28.000 236 33377.08 429.11 2304.08 29.57 2012-08-23 07:23:29.000 236 33377.14 429.08 2304.12 29.57 2012-08-23 07:23:30.000 236 33377.19 429.03 2304.02 29.57 2012-08-23 07:23:31.000 236 33377.21 429.05 2304.03 29.57 2012-08-23 07:23:32.000 236 33377.21 429.11 2304.07 29.57 2012-08-23 07:23:33.000 236 33377.19 429.05 2304.09 29.57 2012-08-23 07:23:34.000 236 33377.31 429.07 2304.06 29.57 2012-08-23 07:23:35.000 236 33377.16 429.10 2304.08 29.57 2012-08-23 07:23:36.000 236 33377.16 429.04 2304.05 29.57 2012-08-23 07:23:37.000 236 33377.22 429.02 2304.06 29.57 2012-08-23 07:23:38.000 236 33377.23 429.10 2304.09 29.57 2012-08-23 07:23:39.000 236 33377.26 429.05 2304.12 29.57 2012-08-23 07:23:40.000 236 33377.25 429.12 2304.12 29.57 2012-08-23 07:23:41.000 236 33377.29 429.07 2303.98 29.57 2012-08-23 07:23:42.000 236 33377.22 429.05 2304.11 29.57 2012-08-23 07:23:43.000 236 33377.25 429.02 2304.03 29.57 2012-08-23 07:23:44.000 236 33377.30 429.06 2303.96 29.57 2012-08-23 07:23:45.000 236 33377.25 429.04 2304.06 29.57 2012-08-23 07:23:46.000 236 33377.25 429.01 2304.16 29.57 2012-08-23 07:23:47.000 236 33377.31 429.05 2303.99 29.57 2012-08-23 07:23:48.000 236 33377.20 429.01 2304.07 29.57 2012-08-23 07:23:49.000 236 33377.19 429.02 2304.05 29.57 2012-08-23 07:23:50.000 236 33377.19 429.04 2304.03 29.57 2012-08-23 07:23:51.000 236 33377.22 429.03 2303.96 29.57 2012-08-23 07:23:52.000 236 33377.22 429.00 2303.97 29.57 2012-08-23 07:23:53.000 236 33377.21 429.00 2303.98 29.57 2012-08-23 07:23:54.000 236 33377.13 429.04 2304.06 29.57 2012-08-23 07:23:54.000 236 33377.25 429.05 2303.96 29.57 2012-08-23 07:23:56.000 236 33377.27 429.07 2304.06 29.57 2012-08-23 07:23:57.000 236 33377.26 429.02 2304.02 29.57 2012-08-23 07:23:58.000 236 33377.23 429.00 2304.06 29.57 2012-08-23 07:23:59.000 236 33377.19 429.02 2303.97 29.57 2012-08-23 07:24:00.000 236 33377.18 429.00 2303.91 29.57 2012-08-23 07:24:01.000 236 33377.19 428.99 2304.00 29.57 2012-08-23 07:24:02.000 236 33377.19 429.03 2303.98 29.57 2012-08-23 07:24:03.000 236 33377.25 428.98 2304.03 29.57 2012-08-23 07:24:04.000 236 33377.20 428.99 2304.05 29.57 2012-08-23 07:24:05.000 236 33377.22 429.02 2304.09 29.57 2012-08-23 07:24:06.000 236 33377.23 429.00 2304.02 29.57 2012-08-23 07:24:07.000 236 33377.25 428.97 2303.98 29.57 2012-08-23 07:24:07.000 236 33377.18 429.00 2304.07 29.57 2012-08-23 07:24:09.000 236 33377.18 428.97 2304.08 29.57 2012-08-23 07:24:10.000 236 33377.21 428.97 2304.01 29.57 2012-08-23 07:24:11.000 236 33377.19 428.96 2303.99 29.57 2012-08-23 07:24:12.000 236 33377.06 428.98 2304.02 29.57 2012-08-23 07:24:13.000 236 33377.13 428.97 2304.02 29.57 2012-08-23 07:24:14.000 236 33377.19 428.95 2304.06 29.57 2012-08-23 07:24:15.000 236 33377.12 428.95 2304.02 29.57 2012-08-23 07:24:16.000 236 33377.11 428.95 2303.96 29.57 2012-08-23 07:24:17.000 236 33377.16 428.94 2304.03 29.57 2012-08-23 07:24:18.000 236 33377.13 428.97 2304.09 29.57 2012-08-23 07:24:19.000 236 33377.19 428.96 2304.09 29.57 2012-08-23 07:24:20.000 236 33377.19 428.95 2304.09 29.57 2012-08-23 07:24:21.000 236 33377.13 429.00 2304.06 29.57 2012-08-23 07:24:22.000 236 33377.10 428.96 2304.02 29.57 2012-08-23 07:24:23.000 236 33377.20 428.93 2304.02 29.57 2012-08-23 07:24:24.000 236 33377.10 428.94 2304.03 29.57 2012-08-23 07:24:25.000 236 33377.11 428.89 2304.02 29.57 2012-08-23 07:24:26.000 236 33377.11 428.96 2304.02 29.57 2012-08-23 07:24:27.000 236 33377.07 428.93 2304.11 29.57 2012-08-23 07:24:28.000 236 33377.17 428.89 2304.07 29.57 2012-08-23 07:24:29.000 236 33377.04 428.90 2304.02 29.57 2012-08-23 07:24:30.000 236 33377.17 428.90 2304.08 29.57 2012-08-23 07:24:31.000 236 33377.03 428.89 2304.02 29.57 2012-08-23 07:24:32.000 236 33377.07 428.91 2304.02 29.57 2012-08-23 07:24:33.000 236 33377.06 428.95 2304.08 29.57 2012-08-23 07:24:34.000 236 33377.01 428.97 2304.06 29.57 2012-08-23 07:24:35.000 236 33377.18 428.92 2304.12 29.57 2012-08-23 07:24:36.000 236 33377.06 428.94 2304.12 29.57 2012-08-23 07:24:37.000 236 33377.13 428.92 2304.05 29.57 2012-08-23 07:24:38.000 236 33377.17 428.94 2304.08 29.57 2012-08-23 07:24:39.000 236 33377.12 428.99 2304.07 29.57 2012-08-23 07:24:40.000 236 33377.14 428.95 2304.08 29.57 2012-08-23 07:24:41.000 236 33377.08 428.97 2304.02 29.57 2012-08-23 07:24:42.000 236 33377.02 428.95 2304.08 29.57 2012-08-23 07:24:43.000 236 33377.04 428.95 2304.09 29.57 2012-08-23 07:24:44.000 236 33377.09 428.94 2304.11 29.57 2012-08-23 07:24:45.000 236 33377.08 428.94 2304.04 29.57 2012-08-23 07:24:46.000 236 33377.11 428.97 2304.06 29.57 2012-08-23 07:24:47.000 236 33377.02 428.97 2304.08 29.57 2012-08-23 07:24:48.000 236 33377.04 428.96 2304.09 29.57 2012-08-23 07:24:48.000 236 33377.01 428.95 2304.09 29.57 2012-08-23 07:24:50.000 236 33377.20 428.96 2304.14 29.57 2012-08-23 07:24:51.000 236 33377.14 428.98 2304.03 29.57 2012-08-23 07:24:52.000 236 33377.05 429.02 2304.09 29.57 2012-08-23 07:24:53.000 236 33377.06 429.01 2303.99 29.57 2012-08-23 07:24:54.000 236 33377.11 429.04 2304.05 29.57 2012-08-23 07:24:55.000 236 33377.04 428.99 2304.05 29.57 2012-08-23 07:24:56.000 236 33377.10 428.95 2304.08 29.57 2012-08-23 07:24:57.000 236 33377.07 429.00 2304.14 29.57 2012-08-23 07:24:58.000 236 33377.06 429.03 2304.08 29.57 2012-08-23 07:24:59.000 236 33376.97 429.02 2304.06 29.57 2012-08-23 07:25:00.000 236 33377.13 429.02 2304.18 29.57 2012-08-23 07:25:01.000 236 33377.11 429.04 2304.15 29.57 2012-08-23 07:25:01.000 236 33377.09 429.03 2304.08 29.57 2012-08-23 07:25:03.000 236 33377.16 429.03 2304.10 29.57 2012-08-23 07:25:04.000 236 33377.11 429.04 2304.09 29.57 2012-08-23 07:25:05.000 236 33377.21 429.02 2304.05 29.57 2012-08-23 07:25:06.000 236 33377.19 429.02 2304.09 29.57 2012-08-23 07:25:07.000 236 33377.13 429.04 2304.12 29.57 2012-08-23 07:25:08.000 236 33377.17 429.07 2304.09 29.57 2012-08-23 07:25:09.000 236 33377.24 429.07 2304.13 29.57 2012-08-23 07:25:10.000 236 33377.14 429.05 2304.06 29.57 2012-08-23 07:25:11.000 236 33377.09 429.09 2304.05 29.57 2012-08-23 07:25:12.000 236 33377.24 429.10 2304.18 29.57 2012-08-23 07:25:13.000 236 33377.22 429.10 2304.11 29.57 2012-08-23 07:25:14.000 236 33377.17 429.09 2304.17 29.57 2012-08-23 07:25:15.000 236 33377.22 429.11 2304.12 29.57 2012-08-23 07:25:16.000 236 33377.22 429.08 2304.11 29.57 2012-08-23 07:25:17.000 236 33377.16 429.14 2304.06 29.57 2012-08-23 07:25:18.000 236 33377.19 429.13 2304.08 29.57 2012-08-23 07:25:19.000 236 33377.16 429.13 2304.09 29.57 2012-08-23 07:25:20.000 236 33377.26 429.13 2304.13 29.57 2012-08-23 07:25:21.000 236 33377.31 429.09 2304.18 29.57 2012-08-23 07:25:22.000 236 33377.26 429.12 2304.11 29.57 2012-08-23 07:25:23.000 236 33377.23 429.11 2304.14 29.57 2012-08-23 07:25:24.000 236 33377.35 429.13 2304.08 29.57 2012-08-23 07:25:25.000 236 33377.19 429.11 2304.05 29.57 2012-08-23 07:25:26.000 236 33377.34 429.15 2304.05 29.57 2012-08-23 07:25:27.000 236 33377.24 429.18 2304.14 29.57 2012-08-23 07:25:28.000 236 33377.28 429.17 2304.01 29.57 2012-08-23 07:25:29.000 236 33377.34 429.19 2304.08 29.57 2012-08-23 07:25:30.000 236 33377.26 429.20 2304.12 29.57 2012-08-23 07:25:31.000 236 33377.33 429.19 2304.13 29.57 2012-08-23 07:25:32.000 236 33377.33 429.19 2304.01 29.57 2012-08-23 07:25:33.000 236 33377.39 429.18 2304.05 29.57 2012-08-23 07:25:34.000 236 33377.20 429.21 2304.05 29.57 2012-08-23 07:25:35.000 236 33377.38 429.21 2304.02 29.57 2012-08-23 07:25:36.000 236 33377.35 429.22 2304.02 29.57 2012-08-23 07:25:37.000 236 33377.33 429.24 2304.06 29.57 2012-08-23 07:25:38.000 236 33377.35 429.25 2304.08 29.57 2012-08-23 07:25:39.000 236 33377.43 429.21 2304.02 29.57 2012-08-23 07:25:40.000 236 33377.42 429.26 2303.95 29.57 2012-08-23 07:25:41.000 236 33377.31 429.22 2304.00 29.57 2012-08-23 07:25:42.000 236 33377.43 429.21 2303.97 29.57 2012-08-23 07:25:42.000 236 33377.45 429.21 2304.01 29.57 2012-08-23 07:25:44.000 236 33377.45 429.27 2304.09 29.57 2012-08-23 07:25:45.000 236 33377.43 429.27 2304.08 29.57 2012-08-23 07:25:46.000 236 33377.52 429.26 2304.09 29.57 2012-08-23 07:25:47.000 236 33377.47 429.32 2304.05 29.57 2012-08-23 07:25:48.000 236 33377.41 429.27 2304.04 29.57 2012-08-23 07:25:49.000 236 33377.45 429.25 2304.10 29.57 2012-08-23 07:25:50.000 236 33377.38 429.31 2304.02 29.57 2012-08-23 07:25:51.000 236 33377.51 429.32 2304.10 29.57 2012-08-23 07:25:52.000 236 33377.45 429.29 2304.02 29.57 2012-08-23 07:25:53.000 236 33377.41 429.32 2304.04 29.57 2012-08-23 07:25:54.000 236 33377.51 429.32 2304.06 29.57 2012-08-23 07:25:55.000 236 33377.51 429.30 2304.06 29.57 2012-08-23 07:25:55.000 236 33377.50 429.29 2304.00 29.57 2012-08-23 07:25:57.000 236 33377.50 429.26 2303.95 29.57 2012-08-23 07:25:58.000 236 33377.39 429.28 2303.97 29.57 2012-08-23 07:25:59.000 236 33377.48 429.33 2303.95 29.57 2012-08-23 07:26:00.000 236 33377.56 429.29 2304.03 29.57 2012-08-23 07:26:01.000 236 33377.49 429.28 2304.06 29.57 2012-08-23 07:26:02.000 236 33377.52 429.34 2304.01 29.57 2012-08-23 07:26:03.000 236 33377.51 429.30 2304.05 29.57 2012-08-23 07:26:04.000 236 33377.50 429.29 2304.01 29.57 2012-08-23 07:26:05.000 236 33377.48 429.27 2303.96 29.57 2012-08-23 07:26:06.000 236 33377.47 429.27 2304.05 29.57 2012-08-23 07:26:07.000 236 33377.52 429.27 2304.00 29.57 2012-08-23 07:26:08.000 236 33377.47 429.29 2303.95 29.57 2012-08-23 07:26:09.000 236 33377.44 429.26 2303.97 29.57 2012-08-23 07:26:10.000 236 33377.47 429.26 2304.02 29.57 2012-08-23 07:26:11.000 236 33377.46 429.34 2303.99 29.57 2012-08-23 07:26:12.000 236 33377.51 429.30 2304.03 29.57 2012-08-23 07:26:13.000 236 33377.51 429.29 2304.05 29.57 2012-08-23 07:26:14.000 236 33377.57 429.27 2303.96 29.57 2012-08-23 07:26:15.000 236 33377.59 429.27 2303.95 29.57 2012-08-23 07:26:16.000 236 33377.45 429.31 2303.96 29.57 2012-08-23 07:26:17.000 236 33377.50 429.30 2304.07 29.57 2012-08-23 07:26:18.000 236 33377.44 429.30 2303.96 29.57 2012-08-23 07:26:19.000 236 33377.45 429.26 2303.97 29.57 2012-08-23 07:26:20.000 236 33377.53 429.28 2303.99 29.57 2012-08-23 07:26:21.000 236 33377.52 429.26 2303.96 29.57 2012-08-23 07:26:22.000 236 33377.58 429.32 2303.96 29.57 2012-08-23 07:26:23.000 236 33377.56 429.25 2304.01 29.57 2012-08-23 07:26:24.000 236 33377.56 429.29 2304.08 29.57 2012-08-23 07:26:25.000 236 33377.47 429.27 2304.02 29.57 2012-08-23 07:26:26.000 236 33377.55 429.33 2304.05 29.57 2012-08-23 07:26:27.000 236 33377.50 429.27 2303.90 29.57 2012-08-23 07:26:28.000 236 33377.54 429.25 2303.97 29.57 2012-08-23 07:26:29.000 236 33377.51 429.28 2303.97 29.57 2012-08-23 07:26:30.000 236 33377.56 429.26 2303.99 29.57 2012-08-23 07:26:31.000 236 33377.47 429.21 2303.96 29.57 2012-08-23 07:26:32.000 236 33377.57 429.27 2303.93 29.57 2012-08-23 07:26:33.000 236 33377.60 429.28 2304.03 29.57 2012-08-23 07:26:34.000 236 33377.52 429.28 2303.88 29.57 2012-08-23 07:26:35.000 236 33377.57 429.27 2303.93 29.57 2012-08-23 07:26:36.000 236 33377.56 429.26 2303.97 29.57 2012-08-23 07:26:36.000 236 33377.48 429.27 2303.96 29.57 2012-08-23 07:26:38.000 236 33377.56 429.27 2303.90 29.57 2012-08-23 07:26:39.000 236 33377.50 429.27 2304.03 29.57 2012-08-23 07:26:40.000 236 33377.49 429.24 2303.97 29.57 2012-08-23 07:26:41.000 236 33377.54 429.27 2303.96 29.57 2012-08-23 07:26:42.000 236 33377.57 429.21 2303.99 29.57 2012-08-23 07:26:43.000 236 33377.48 429.21 2303.99 29.57 2012-08-23 07:26:44.000 236 33377.52 429.26 2304.12 29.57 2012-08-23 07:26:45.000 236 33377.57 429.19 2303.95 29.57 2012-08-23 07:26:46.000 236 33377.58 429.26 2303.97 29.57 2012-08-23 07:26:47.000 236 33377.52 429.23 2304.01 29.57 2012-08-23 07:26:48.000 236 33377.50 429.24 2304.00 29.57 2012-08-23 07:26:49.000 236 33377.48 429.25 2304.03 29.57 2012-08-23 07:26:49.000 236 33377.55 429.23 2304.05 29.57 2012-08-23 07:26:51.000 236 33377.48 429.23 2304.03 29.57 2012-08-23 07:26:52.000 236 33377.50 429.25 2304.01 29.57 2012-08-23 07:26:53.000 236 33377.50 429.24 2304.00 29.57 2012-08-23 07:26:54.000 236 33377.49 429.27 2304.01 29.57 2012-08-23 07:26:55.000 236 33377.41 429.28 2303.91 29.57 2012-08-23 07:26:56.000 236 33377.42 429.28 2303.96 29.57 2012-08-23 07:26:57.000 236 33377.45 429.25 2303.96 29.57 2012-08-23 07:26:58.000 236 33377.50 429.28 2303.99 29.57 2012-08-23 07:26:59.000 236 33377.43 429.28 2304.02 29.57 2012-08-23 07:27:00.000 236 33377.52 429.29 2303.97 29.57 2012-08-23 07:27:01.000 236 33377.40 429.27 2304.01 29.57 2012-08-23 07:27:02.000 236 33377.43 429.25 2303.89 29.57 2012-08-23 07:27:03.000 236 33377.45 429.29 2304.01 29.57 2012-08-23 07:27:04.000 236 33377.53 429.27 2303.99 29.57 2012-08-23 07:27:05.000 236 33377.44 429.26 2303.94 29.57 2012-08-23 07:27:06.000 236 33377.45 429.31 2303.99 29.57 2012-08-23 07:27:07.000 236 33377.39 429.31 2303.96 29.57 2012-08-23 07:27:08.000 236 33377.51 429.32 2304.06 29.57 2012-08-23 07:27:09.000 236 33377.29 429.33 2303.97 29.57 2012-08-23 07:27:10.000 236 33377.45 429.27 2304.12 29.57 2012-08-23 07:27:11.000 236 33377.27 429.29 2304.11 29.57 2012-08-23 07:27:12.000 236 33377.41 429.33 2304.02 29.57 2012-08-23 07:27:13.000 236 33377.36 429.33 2304.09 29.57 2012-08-23 07:27:14.000 236 33377.38 429.31 2304.04 29.57 2012-08-23 07:27:15.000 236 33377.35 429.30 2304.05 29.57 2012-08-23 07:27:16.000 236 33377.34 429.30 2304.09 29.57 2012-08-23 07:27:17.000 236 33377.40 429.34 2304.08 29.57 2012-08-23 07:27:18.000 236 33377.36 429.32 2304.03 29.57 2012-08-23 07:27:19.000 236 33377.36 429.32 2303.99 29.57 2012-08-23 07:27:20.000 236 33377.23 429.27 2304.11 29.57 2012-08-23 07:27:21.000 236 33377.29 429.36 2304.05 29.57 2012-08-23 07:27:22.000 236 33377.24 429.31 2304.11 29.57 2012-08-23 07:27:23.000 236 33377.30 429.32 2304.07 29.57 2012-08-23 07:27:24.000 236 33377.26 429.28 2304.10 29.57 2012-08-23 07:27:25.000 236 33377.22 429.33 2304.10 29.57 2012-08-23 07:27:26.000 236 33377.23 429.27 2304.12 29.57 2012-08-23 07:27:27.000 236 33377.26 429.33 2304.05 29.57 2012-08-23 07:27:28.000 236 33377.22 429.37 2304.08 29.57 2012-08-23 07:27:29.000 236 33377.30 429.34 2304.11 29.57 2012-08-23 07:27:30.000 236 33377.13 429.28 2304.11 29.57 2012-08-23 07:27:30.000 236 33377.10 429.28 2304.14 29.57 2012-08-23 07:27:32.000 236 33377.23 429.34 2304.10 29.57 2012-08-23 07:27:33.000 236 33377.17 429.31 2304.10 29.57 2012-08-23 07:27:34.000 236 33377.19 429.33 2304.18 29.57 2012-08-23 07:27:35.000 236 33377.13 429.33 2304.08 29.57 2012-08-23 07:27:36.000 236 33377.31 429.33 2304.09 29.57 2012-08-23 07:27:37.000 236 33377.17 429.28 2304.13 29.57 2012-08-23 07:27:38.000 236 33377.22 429.37 2304.15 29.57 2012-08-23 07:27:39.000 236 33377.29 429.34 2304.10 29.57 2012-08-23 07:27:40.000 236 33377.19 429.32 2304.11 29.57 2012-08-23 07:27:41.000 236 33377.31 429.34 2304.18 29.57 2012-08-23 07:27:42.000 236 33377.29 429.39 2304.17 29.57 2012-08-23 07:27:43.000 236 33377.23 429.38 2304.18 29.57 2012-08-23 07:27:43.000 236 33377.29 429.35 2304.22 29.57 2012-08-23 07:27:45.000 236 33377.32 429.36 2304.18 29.57 2012-08-23 07:27:46.000 236 33377.22 429.29 2304.18 29.57 2012-08-23 07:27:47.000 236 33377.32 429.36 2304.22 29.57 2012-08-23 07:27:48.000 236 33377.27 429.36 2304.20 29.57 2012-08-23 07:27:49.000 236 33377.30 429.35 2304.21 29.57 2012-08-23 07:27:50.000 236 33377.33 429.36 2304.21 29.57 2012-08-23 07:27:51.000 236 33377.33 429.32 2304.18 29.57 2012-08-23 07:27:52.000 236 33377.23 429.37 2304.21 29.57 2012-08-23 07:27:53.000 236 33377.39 429.37 2304.19 29.57 2012-08-23 07:27:54.000 236 33377.26 429.38 2304.30 29.57 2012-08-23 07:27:55.000 236 33377.31 429.38 2304.20 29.57 2012-08-23 07:27:56.000 236 33377.30 429.39 2304.25 29.57 2012-08-23 07:27:57.000 236 33377.29 429.39 2304.11 29.57 2012-08-23 07:27:58.000 236 33377.17 429.36 2304.11 29.57 2012-08-23 07:27:59.000 236 33377.36 429.41 2304.24 29.57 2012-08-23 07:28:00.000 236 33377.40 429.38 2304.30 29.57 2012-08-23 07:28:01.000 236 33377.39 429.38 2304.26 29.57 2012-08-23 07:28:02.000 236 33377.37 429.39 2304.27 29.57 2012-08-23 07:28:03.000 236 33377.39 429.38 2304.22 29.57 2012-08-23 07:28:04.000 236 33377.28 429.40 2304.22 29.57 2012-08-23 07:28:05.000 236 33377.39 429.44 2304.15 29.57 2012-08-23 07:28:06.000 236 33377.33 429.44 2304.20 29.57 2012-08-23 07:28:07.000 236 33377.39 429.42 2304.20 29.57 2012-08-23 07:28:08.000 236 33377.34 429.40 2304.10 29.57 2012-08-23 07:28:09.000 236 33377.43 429.47 2304.12 29.57 2012-08-23 07:28:10.000 236 33377.31 429.42 2304.23 29.57 2012-08-23 07:28:11.000 236 33377.47 429.43 2304.17 29.57 2012-08-23 07:28:12.000 236 33377.39 429.43 2304.20 29.57 2012-08-23 07:28:13.000 236 33377.39 429.42 2304.17 29.57 2012-08-23 07:28:14.000 236 33377.42 429.47 2304.15 29.57 2012-08-23 07:28:15.000 236 33377.35 429.46 2304.20 29.57 2012-08-23 07:28:16.000 236 33377.42 429.47 2304.20 29.57 2012-08-23 07:28:17.000 236 33377.38 429.50 2304.17 29.57 2012-08-23 07:28:18.000 236 33377.31 429.49 2304.16 29.57 2012-08-23 07:28:19.000 236 33377.33 429.49 2304.17 29.57 2012-08-23 07:28:20.000 236 33377.33 429.48 2304.14 29.57 2012-08-23 07:28:21.000 236 33377.38 429.45 2304.22 29.57 2012-08-23 07:28:22.000 236 33377.39 429.46 2304.20 29.57 2012-08-23 07:28:23.000 236 33377.43 429.48 2304.21 29.57 2012-08-23 07:28:24.000 236 33377.35 429.48 2304.22 29.57 2012-08-23 07:28:24.000 236 33377.35 429.48 2304.23 29.57 2012-08-23 07:28:26.000 236 33377.35 429.46 2304.15 29.57 2012-08-23 07:28:27.000 236 33377.39 429.53 2304.22 29.57 2012-08-23 07:28:28.000 236 33377.39 429.50 2304.20 29.57 2012-08-23 07:28:29.000 236 33377.33 429.50 2304.18 29.57 2012-08-23 07:28:30.000 236 33377.38 429.53 2304.14 29.57 2012-08-23 07:28:31.000 236 33377.41 429.54 2304.21 29.57 2012-08-23 07:28:32.000 236 33377.38 429.53 2304.29 29.57 2012-08-23 07:28:33.000 236 33377.39 429.56 2304.14 29.57 2012-08-23 07:28:34.000 236 33377.41 429.54 2304.30 29.56 2012-08-23 07:28:35.000 236 33377.31 429.58 2304.24 29.57 2012-08-23 07:28:36.000 236 33377.48 429.56 2304.17 29.57 2012-08-23 07:28:37.000 236 33377.39 429.54 2304.19 29.57 2012-08-23 07:28:37.000 236 33377.47 429.56 2304.26 29.57 2012-08-23 07:28:39.000 236 33377.34 429.58 2304.29 29.56 2012-08-23 07:28:40.000 236 33377.40 429.56 2304.15 29.56 2012-08-23 07:28:41.000 236 33377.48 429.57 2304.12 29.56 2012-08-23 07:28:42.000 236 33377.45 429.59 2304.26 29.57 2012-08-23 07:28:43.000 236 33377.42 429.58 2304.20 29.57 2012-08-23 07:28:44.000 236 33377.50 429.57 2304.12 29.56 2012-08-23 07:28:45.000 236 33377.29 429.57 2304.21 29.56 2012-08-23 07:28:46.000 236 33377.39 429.60 2304.24 29.56 2012-08-23 07:28:47.000 236 33377.45 429.58 2304.24 29.56 2012-08-23 07:28:48.000 236 33377.50 429.61 2304.12 29.56 2012-08-23 07:28:49.000 236 33377.45 429.58 2304.15 29.56 2012-08-23 07:28:50.000 236 33377.44 429.67 2304.18 29.56 2012-08-23 07:28:51.000 236 33377.47 429.63 2304.22 29.56 2012-08-23 07:28:52.000 236 33377.36 429.61 2304.21 29.56 2012-08-23 07:28:53.000 236 33377.48 429.67 2304.20 29.56 2012-08-23 07:28:54.000 236 33377.54 429.69 2304.17 29.56 2012-08-23 07:28:55.000 236 33377.50 429.67 2304.16 29.56 2012-08-23 07:28:56.000 236 33377.52 429.68 2304.18 29.56 2012-08-23 07:28:57.000 236 33377.45 429.69 2304.18 29.56 2012-08-23 07:28:58.000 236 33377.47 429.66 2304.18 29.56 2012-08-23 07:28:59.000 236 33377.50 429.68 2304.17 29.56 2012-08-23 07:29:00.000 236 33377.46 429.70 2304.17 29.56 2012-08-23 07:29:01.000 236 33377.50 429.68 2304.11 29.56 2012-08-23 07:29:02.000 236 33377.47 429.65 2304.08 29.56 2012-08-23 07:29:03.000 236 33377.51 429.65 2304.15 29.56 2012-08-23 07:29:04.000 236 33377.38 429.69 2304.13 29.56 2012-08-23 07:29:05.000 236 33377.54 429.69 2304.14 29.56 2012-08-23 07:29:06.000 236 33377.51 429.70 2304.14 29.56 2012-08-23 07:29:07.000 236 33377.44 429.67 2304.12 29.56 2012-08-23 07:29:08.000 236 33377.44 429.73 2304.24 29.56 2012-08-23 07:29:09.000 236 33377.44 429.67 2304.16 29.56 2012-08-23 07:29:10.000 236 33377.42 429.74 2304.16 29.56 2012-08-23 07:29:11.000 236 33377.47 429.70 2304.22 29.56 2012-08-23 07:29:12.000 236 33377.45 429.70 2304.24 29.56 2012-08-23 07:29:13.000 236 33377.47 429.69 2304.20 29.56 2012-08-23 07:29:14.000 236 33377.48 429.73 2304.20 29.56 2012-08-23 07:29:15.000 236 33377.48 429.69 2304.26 29.56 2012-08-23 07:29:16.000 236 33377.54 429.68 2304.27 29.56 2012-08-23 07:29:17.000 236 33377.36 429.69 2304.20 29.56 2012-08-23 07:29:18.000 236 33377.47 429.70 2304.24 29.56 2012-08-23 07:29:18.000 236 33377.44 429.68 2304.26 29.56 2012-08-23 07:29:20.000 236 33377.42 429.69 2304.25 29.56 2012-08-23 07:29:21.000 236 33377.42 429.70 2304.25 29.56 2012-08-23 07:29:22.000 236 33377.40 429.70 2304.17 29.56 2012-08-23 07:29:23.000 236 33377.37 429.72 2304.20 29.56 2012-08-23 07:29:24.000 236 33377.44 429.73 2304.21 29.56 2012-08-23 07:29:25.000 236 33377.38 429.70 2304.28 29.56 2012-08-23 07:29:26.000 236 33377.44 429.73 2304.23 29.56 2012-08-23 07:29:27.000 236 33377.35 429.68 2304.21 29.56 2012-08-23 07:29:28.000 236 33377.37 429.74 2304.22 29.56 2012-08-23 07:29:29.000 236 33377.44 429.71 2304.22 29.57 2012-08-23 07:29:30.000 236 33377.44 429.73 2304.27 29.56 2012-08-23 07:29:31.000 236 33377.33 429.69 2304.22 29.56 2012-08-23 07:29:31.000 236 33377.44 429.70 2304.35 29.56 2012-08-23 07:29:33.000 236 33377.33 429.70 2304.30 29.56 2012-08-23 07:29:34.000 236 33377.41 429.72 2304.31 29.56 2012-08-23 07:29:35.000 236 33377.25 429.74 2304.31 29.56 2012-08-23 07:29:36.000 236 33377.32 429.75 2304.40 29.56 2012-08-23 07:29:37.000 236 33377.32 429.77 2304.30 29.56 2012-08-23 07:29:38.000 236 33377.41 429.74 2304.27 29.56 2012-08-23 07:29:39.000 236 33377.37 429.76 2304.27 29.56 2012-08-23 07:29:40.000 236 33377.41 429.75 2304.28 29.56 2012-08-23 07:29:41.000 236 33377.34 429.75 2304.28 29.56 2012-08-23 07:29:42.000 236 33377.35 429.70 2304.39 29.56 2012-08-23 07:29:43.000 236 33377.38 429.74 2304.28 29.56 2012-08-23 07:29:44.000 236 33377.37 429.76 2304.35 29.56 2012-08-23 07:29:45.000 236 33377.34 429.74 2304.34 29.56 2012-08-23 07:29:46.000 236 33377.31 429.76 2304.32 29.56 2012-08-23 07:29:47.000 236 33377.40 429.76 2304.32 29.56 2012-08-23 07:29:48.000 236 33377.45 429.80 2304.37 29.56 2012-08-23 07:29:49.000 236 33377.39 429.74 2304.34 29.56 2012-08-23 07:29:50.000 236 33377.39 429.74 2304.32 29.56 2012-08-23 07:29:51.000 236 33377.53 429.77 2304.32 29.56 2012-08-23 07:29:52.000 236 33377.46 429.78 2304.34 29.56 2012-08-23 07:29:53.000 236 33377.37 429.73 2304.40 29.57 2012-08-23 07:29:54.000 236 33377.42 429.79 2304.39 29.56 2012-08-23 07:29:55.000 236 33377.46 429.79 2304.37 29.56 2012-08-23 07:29:56.000 236 33377.47 429.83 2304.38 29.56 2012-08-23 07:29:57.000 236 33377.45 429.83 2304.32 29.56 2012-08-23 07:29:58.000 236 33377.42 429.78 2304.40 29.56 2012-08-23 07:29:59.000 236 33377.44 429.81 2304.40 29.56 2012-08-23 07:30:00.000 236 33377.54 429.78 2304.40 29.56 2012-08-23 07:30:01.000 236 33377.49 429.79 2304.32 29.56 2012-08-23 07:30:02.000 236 33377.42 429.79 2304.43 29.56 2012-08-23 07:30:03.000 236 33377.55 429.80 2304.38 29.56 2012-08-23 07:30:04.000 236 33377.47 429.79 2304.30 29.56 2012-08-23 07:30:05.000 236 33377.48 429.81 2304.34 29.56 2012-08-23 07:30:06.000 236 33377.63 429.83 2304.28 29.56 2012-08-23 07:30:07.000 236 33377.53 429.82 2304.29 29.56 2012-08-23 07:30:08.000 236 33377.63 429.83 2304.34 29.56 2012-08-23 07:30:09.000 236 33377.62 429.80 2304.33 29.56 2012-08-23 07:30:10.000 236 33377.53 429.83 2304.34 29.56 2012-08-23 07:30:11.000 236 33377.63 429.80 2304.33 29.56 2012-08-23 07:30:12.000 236 33377.51 429.82 2304.42 29.56 2012-08-23 07:30:12.000 236 33377.54 429.82 2304.36 29.56 2012-08-23 07:30:14.000 236 33377.55 429.83 2304.42 29.56 2012-08-23 07:30:15.000 236 33377.59 429.87 2304.38 29.56 2012-08-23 07:30:16.000 236 33377.59 429.84 2304.37 29.56 2012-08-23 07:30:17.000 236 33377.64 429.83 2304.25 29.56 2012-08-23 07:30:18.000 236 33377.66 429.86 2304.33 29.56 2012-08-23 07:30:19.000 236 33377.57 429.89 2304.33 29.56 2012-08-23 07:30:20.000 236 33377.60 429.89 2304.32 29.56 2012-08-23 07:30:21.000 236 33377.68 429.82 2304.22 29.56 2012-08-23 07:30:22.000 236 33377.57 429.84 2304.37 29.56 2012-08-23 07:30:23.000 236 33377.69 429.81 2304.30 29.56 2012-08-23 07:30:24.000 236 33377.66 429.83 2304.27 29.56 2012-08-23 07:30:25.000 236 33377.65 429.84 2304.18 29.56 2012-08-23 07:30:25.000 236 33377.71 429.85 2304.32 29.56 2012-08-23 07:30:27.000 236 33377.73 429.87 2304.32 29.56 2012-08-23 07:30:28.000 236 33377.69 429.87 2304.27 29.56 2012-08-23 07:30:29.000 236 33377.78 429.89 2304.30 29.56 2012-08-23 07:30:30.000 236 33377.76 429.88 2304.27 29.56 2012-08-23 07:30:31.000 236 33377.77 429.86 2304.26 29.56 2012-08-23 07:30:32.000 236 33377.79 429.89 2304.39 29.56 2012-08-23 07:30:33.000 236 33377.72 429.86 2304.28 29.56 2012-08-23 07:30:34.000 236 33377.71 429.85 2304.24 29.56 2012-08-23 07:30:35.000 236 33377.81 429.89 2304.20 29.56 2012-08-23 07:30:36.000 236 33377.82 429.90 2304.16 29.56 2012-08-23 07:30:37.000 236 33377.72 429.87 2304.17 29.56 2012-08-23 07:30:38.000 236 33377.74 429.90 2304.33 29.56 2012-08-23 07:30:39.000 236 33377.75 429.88 2304.22 29.56 2012-08-23 07:30:40.000 236 33377.70 429.90 2304.39 29.56 2012-08-23 07:30:41.000 236 33377.77 429.93 2304.26 29.56 2012-08-23 07:30:42.000 236 33377.90 429.93 2304.26 29.56 2012-08-23 07:30:43.000 236 33377.83 429.94 2304.22 29.56 2012-08-23 07:30:44.000 236 33377.73 429.94 2304.21 29.56 2012-08-23 07:30:45.000 236 33377.77 429.97 2304.25 29.56 2012-08-23 07:30:46.000 236 33377.75 429.89 2304.35 29.56 2012-08-23 07:30:47.000 236 33377.76 429.96 2304.22 29.56 2012-08-23 07:30:48.000 236 33377.79 429.92 2304.25 29.56 2012-08-23 07:30:49.000 236 33377.76 429.90 2304.23 29.56 2012-08-23 07:30:50.000 236 33377.77 429.96 2304.28 29.56 2012-08-23 07:30:51.000 236 33377.83 430.00 2304.30 29.56 2012-08-23 07:30:52.000 236 33377.79 429.97 2304.25 29.56 2012-08-23 07:30:53.000 236 33377.82 430.00 2304.26 29.56 2012-08-23 07:30:54.000 236 33377.76 429.95 2304.27 29.56 2012-08-23 07:30:55.000 236 33377.79 429.94 2304.27 29.56 2012-08-23 07:30:56.000 236 33377.88 429.98 2304.18 29.56 2012-08-23 07:30:57.000 236 33377.82 430.02 2304.24 29.56 2012-08-23 07:30:58.000 236 33377.90 429.97 2304.26 29.56 2012-08-23 07:30:59.000 236 33377.92 430.03 2304.18 29.56 2012-08-23 07:31:00.000 236 33377.81 430.01 2304.33 29.56 2012-08-23 07:31:01.000 236 33377.89 429.99 2304.29 29.56 2012-08-23 07:31:02.000 236 33377.88 429.99 2304.20 29.56 2012-08-23 07:31:03.000 236 33377.89 430.02 2304.26 29.56 2012-08-23 07:31:04.000 236 33377.81 430.00 2304.23 29.56 2012-08-23 07:31:05.000 236 33377.91 430.05 2304.27 29.56 2012-08-23 07:31:06.000 236 33377.86 430.00 2304.28 29.56 2012-08-23 07:31:06.000 236 33377.88 430.03 2304.28 29.56 2012-08-23 07:31:08.000 236 33377.86 430.02 2304.34 29.56 2012-08-23 07:31:09.000 236 33377.87 430.04 2304.22 29.56 2012-08-23 07:31:10.000 236 33377.76 430.05 2304.22 29.56 2012-08-23 07:31:11.000 236 33377.92 430.05 2304.30 29.56 2012-08-23 07:31:12.000 236 33377.93 430.08 2304.26 29.56 2012-08-23 07:31:13.000 236 33377.78 430.11 2304.23 29.56 2012-08-23 07:31:14.000 236 33377.93 430.09 2304.28 29.56 2012-08-23 07:31:15.000 236 33377.96 430.08 2304.26 29.56 2012-08-23 07:31:16.000 236 33377.92 430.06 2304.18 29.56 2012-08-23 07:31:17.000 236 33378.01 430.09 2304.30 29.56 2012-08-23 07:31:18.000 236 33377.97 430.06 2304.22 29.56 2012-08-23 07:31:19.000 236 33377.91 430.04 2304.24 29.56 2012-08-23 07:31:19.000 236 33377.94 430.06 2304.17 29.56 2012-08-23 07:31:21.000 236 33377.96 430.08 2304.22 29.56 2012-08-23 07:31:22.000 236 33377.95 430.04 2304.24 29.56 2012-08-23 07:31:23.000 236 33377.96 430.09 2304.22 29.56 2012-08-23 07:31:24.000 236 33378.03 430.06 2304.26 29.56 2012-08-23 07:31:25.000 236 33377.94 430.07 2304.28 29.56 2012-08-23 07:31:26.000 236 33378.03 430.12 2304.17 29.56 2012-08-23 07:31:27.000 236 33377.95 430.11 2304.27 29.56 2012-08-23 07:31:28.000 236 33377.79 430.06 2304.17 29.56 2012-08-23 07:31:29.000 236 33378.13 430.10 2304.23 29.56 2012-08-23 07:31:30.000 236 33377.94 430.08 2304.21 29.56 2012-08-23 07:31:31.000 236 33377.97 430.09 2304.22 29.56 2012-08-23 07:31:32.000 236 33378.07 430.12 2304.27 29.56 2012-08-23 07:31:33.000 236 33377.99 430.16 2304.26 29.56 2012-08-23 07:31:34.000 236 33378.03 430.14 2304.25 29.56 2012-08-23 07:31:35.000 236 33378.12 430.09 2304.27 29.56 2012-08-23 07:31:36.000 236 33378.16 430.14 2304.21 29.56 2012-08-23 07:31:37.000 236 33378.11 430.11 2304.15 29.56 2012-08-23 07:31:38.000 236 33378.16 430.15 2304.17 29.56 2012-08-23 07:31:39.000 236 33378.09 430.17 2304.15 29.56 2012-08-23 07:31:40.000 236 33378.13 430.17 2304.26 29.56 2012-08-23 07:31:41.000 236 33378.21 430.15 2304.22 29.56 2012-08-23 07:31:42.000 236 33378.16 430.19 2304.22 29.56 2012-08-23 07:31:43.000 236 33378.11 430.20 2304.27 29.56 2012-08-23 07:31:44.000 236 33378.21 430.19 2304.20 29.56 2012-08-23 07:31:45.000 236 33378.16 430.20 2304.20 29.56 2012-08-23 07:31:46.000 236 33378.16 430.20 2304.27 29.56 2012-08-23 07:31:47.000 236 33378.18 430.21 2304.15 29.56 2012-08-23 07:31:48.000 236 33378.23 430.20 2304.22 29.56 2012-08-23 07:31:49.000 236 33378.18 430.19 2304.24 29.56 2012-08-23 07:31:50.000 236 33378.16 430.18 2304.22 29.56 2012-08-23 07:31:51.000 236 33378.15 430.20 2304.20 29.56 2012-08-23 07:31:52.000 236 33378.21 430.21 2304.22 29.56 2012-08-23 07:31:53.000 236 33378.20 430.18 2304.22 29.56 2012-08-23 07:31:54.000 236 33378.10 430.18 2304.19 29.56 2012-08-23 07:31:55.000 236 33378.25 430.19 2304.32 29.56 2012-08-23 07:31:56.000 236 33378.18 430.19 2304.20 29.56 2012-08-23 07:31:57.000 236 33378.09 430.20 2304.27 29.56 2012-08-23 07:31:58.000 236 33378.17 430.24 2304.19 29.56 2012-08-23 07:31:59.000 236 33378.19 430.18 2304.17 29.56 2012-08-23 07:32:00.000 236 33378.21 430.22 2304.20 29.56 2012-08-23 07:32:00.000 236 33378.26 430.26 2304.17 29.56 2012-08-23 07:32:02.000 236 33378.19 430.21 2304.11 29.56 2012-08-23 07:32:03.000 236 33378.22 430.23 2304.21 29.56 2012-08-23 07:32:04.000 236 33378.24 430.26 2304.28 29.56 2012-08-23 07:32:05.000 236 33378.12 430.25 2304.28 29.56 2012-08-23 07:32:06.000 236 33378.14 430.26 2304.10 29.56 2012-08-23 07:32:07.000 236 33378.22 430.24 2304.19 29.56 2012-08-23 07:32:08.000 236 33378.13 430.24 2304.15 29.56 2012-08-23 07:32:09.000 236 33378.18 430.28 2304.17 29.56 2012-08-23 07:32:10.000 236 33378.21 430.23 2304.21 29.56 2012-08-23 07:32:11.000 236 33378.14 430.23 2304.26 29.56 2012-08-23 07:32:12.000 236 33378.20 430.23 2304.21 29.56 2012-08-23 07:32:13.000 236 33378.22 430.27 2304.23 29.56 2012-08-23 07:32:13.000 236 33378.19 430.24 2304.22 29.56 2012-08-23 07:32:15.000 236 33378.19 430.26 2304.16 29.56 2012-08-23 07:32:16.000 236 33378.15 430.28 2304.18 29.56 2012-08-23 07:32:17.000 236 33378.18 430.26 2304.22 29.56 2012-08-23 07:32:18.000 236 33378.13 430.26 2304.34 29.56 2012-08-23 07:32:19.000 236 33378.24 430.27 2304.13 29.56 2012-08-23 07:32:20.000 236 33378.13 430.26 2304.15 29.56 2012-08-23 07:32:21.000 236 33378.19 430.26 2304.20 29.56 2012-08-23 07:32:22.000 236 33378.29 430.27 2304.25 29.56 2012-08-23 07:32:23.000 236 33378.18 430.27 2304.30 29.56 2012-08-23 07:32:24.000 236 33378.18 430.22 2304.18 29.56 2012-08-23 07:32:25.000 236 33378.24 430.26 2304.17 29.56 2012-08-23 07:32:26.000 236 33378.13 430.27 2304.24 29.56 2012-08-23 07:32:27.000 236 33378.18 430.25 2304.22 29.56 2012-08-23 07:32:28.000 236 33378.19 430.28 2304.26 29.56 2012-08-23 07:32:29.000 236 33378.21 430.28 2304.24 29.56 2012-08-23 07:32:30.000 236 33378.12 430.23 2304.23 29.56 2012-08-23 07:32:31.000 236 33378.13 430.25 2304.28 29.56 2012-08-23 07:32:32.000 236 33378.14 430.26 2304.28 29.56 2012-08-23 07:32:33.000 236 33378.13 430.28 2304.25 29.56 2012-08-23 07:32:34.000 236 33378.18 430.25 2304.24 29.56 2012-08-23 07:32:35.000 236 33378.23 430.31 2304.23 29.56 2012-08-23 07:32:36.000 236 33378.10 430.29 2304.28 29.56 2012-08-23 07:32:37.000 236 33378.20 430.29 2304.29 29.56 2012-08-23 07:32:38.000 236 33378.11 430.27 2304.23 29.56 2012-08-23 07:32:39.000 236 33378.14 430.26 2304.31 29.56 2012-08-23 07:32:40.000 236 33378.17 430.28 2304.18 29.56 2012-08-23 07:32:41.000 236 33378.28 430.23 2304.21 29.56 2012-08-23 07:32:42.000 236 33378.19 430.29 2304.27 29.56 2012-08-23 07:32:43.000 236 33378.12 430.30 2304.27 29.56 2012-08-23 07:32:44.000 236 33378.12 430.30 2304.18 29.56 2012-08-23 07:32:45.000 236 33378.17 430.32 2304.30 29.56 2012-08-23 07:32:46.000 236 33378.15 430.26 2304.33 29.56 2012-08-23 07:32:47.000 236 33378.15 430.25 2304.34 29.56 2012-08-23 07:32:48.000 236 33378.16 430.31 2304.21 29.56 2012-08-23 07:32:49.000 236 33378.16 430.28 2304.30 29.56 2012-08-23 07:32:50.000 236 33378.09 430.25 2304.28 29.56 2012-08-23 07:32:51.000 236 33378.11 430.26 2304.27 29.56 2012-08-23 07:32:52.000 236 33378.24 430.31 2304.27 29.56 2012-08-23 07:32:53.000 236 33378.14 430.32 2304.22 29.56 2012-08-23 07:32:54.000 236 33378.26 430.26 2304.27 29.56 2012-08-23 07:32:54.000 236 33378.26 430.33 2304.20 29.56 2012-08-23 07:32:56.000 236 33378.18 430.29 2304.18 29.56 2012-08-23 07:32:57.000 236 33378.26 430.32 2304.18 29.56 2012-08-23 07:32:58.000 236 33378.26 430.31 2304.28 29.56 2012-08-23 07:32:59.000 236 33378.15 430.30 2304.25 29.56 2012-08-23 07:33:00.000 236 33378.24 430.30 2304.18 29.56 2012-08-23 07:33:01.000 236 33378.23 430.30 2304.24 29.56 2012-08-23 07:33:02.000 236 33378.20 430.27 2304.22 29.56 2012-08-23 07:33:03.000 236 33378.19 430.26 2304.24 29.56 2012-08-23 07:33:04.000 236 33378.23 430.31 2304.22 29.56 2012-08-23 07:33:05.000 236 33378.28 430.29 2304.28 29.56 2012-08-23 07:33:06.000 236 33378.18 430.30 2304.27 29.56 2012-08-23 07:33:07.000 236 33378.20 430.34 2304.26 29.56 2012-08-23 07:33:07.000 236 33378.21 430.33 2304.27 29.56 2012-08-23 07:33:09.000 236 33378.29 430.31 2304.25 29.56 2012-08-23 07:33:10.000 236 33378.19 430.33 2304.16 29.56 2012-08-23 07:33:11.000 236 33378.35 430.33 2304.30 29.56 2012-08-23 07:33:12.000 236 33378.25 430.32 2304.25 29.56 2012-08-23 07:33:13.000 236 33378.25 430.32 2304.34 29.56 2012-08-23 07:33:14.000 236 33378.20 430.31 2304.24 29.56 2012-08-23 07:33:15.000 236 33378.28 430.32 2304.32 29.56 2012-08-23 07:33:16.000 236 33378.30 430.35 2304.21 29.56 2012-08-23 07:33:17.000 236 33378.28 430.34 2304.28 29.56 2012-08-23 07:33:18.000 236 33378.31 430.38 2304.19 29.56 2012-08-23 07:33:19.000 236 33378.28 430.36 2304.27 29.56 2012-08-23 07:33:20.000 236 33378.31 430.36 2304.21 29.56 2012-08-23 07:33:21.000 236 33378.37 430.36 2304.28 29.56 2012-08-23 07:33:22.000 236 33378.37 430.37 2304.21 29.56 2012-08-23 07:33:23.000 236 33378.28 430.42 2304.32 29.56 2012-08-23 07:33:24.000 236 33378.29 430.38 2304.26 29.56 2012-08-23 07:33:25.000 236 33378.36 430.40 2304.21 29.56 2012-08-23 07:33:26.000 236 33378.30 430.40 2304.20 29.56 2012-08-23 07:33:27.000 236 33378.38 430.40 2304.14 29.56 2012-08-23 07:33:28.000 236 33378.33 430.39 2304.22 29.56 2012-08-23 07:33:29.000 236 33378.31 430.41 2304.22 29.56 2012-08-23 07:33:30.000 236 33378.30 430.43 2304.28 29.56 2012-08-23 07:33:31.000 236 33378.33 430.40 2304.28 29.56 2012-08-23 07:33:32.000 236 33378.33 430.38 2304.36 29.56 2012-08-23 07:33:33.000 236 33378.27 430.39 2304.32 29.56 2012-08-23 07:33:34.000 236 33378.35 430.38 2304.27 29.56 2012-08-23 07:33:35.000 236 33378.33 430.37 2304.26 29.56 2012-08-23 07:33:36.000 236 33378.32 430.38 2304.29 29.56 2012-08-23 07:33:37.000 236 33378.30 430.36 2304.22 29.56 2012-08-23 07:33:38.000 236 33378.25 430.35 2304.20 29.56 2012-08-23 07:33:39.000 236 33378.32 430.36 2304.28 29.56 2012-08-23 07:33:40.000 236 33378.32 430.39 2304.30 29.56 2012-08-23 07:33:41.000 236 33378.28 430.35 2304.32 29.56 2012-08-23 07:33:42.000 236 33378.25 430.36 2304.31 29.56 2012-08-23 07:33:43.000 236 33378.36 430.36 2304.28 29.56 2012-08-23 07:33:44.000 236 33378.28 430.34 2304.23 29.56 2012-08-23 07:33:45.000 236 33378.25 430.39 2304.31 29.56 2012-08-23 07:33:46.000 236 33378.23 430.37 2304.33 29.56 2012-08-23 07:33:47.000 236 33378.31 430.37 2304.33 29.56 2012-08-23 07:33:48.000 236 33378.24 430.35 2304.21 29.56 2012-08-23 07:33:48.000 236 33378.25 430.38 2304.28 29.56 2012-08-23 07:33:50.000 236 33378.21 430.36 2304.28 29.56 2012-08-23 07:33:51.000 236 33378.21 430.39 2304.27 29.56 2012-08-23 07:33:52.000 236 33378.26 430.38 2304.31 29.56 2012-08-23 07:33:53.000 236 33378.18 430.36 2304.26 29.56 2012-08-23 07:33:54.000 236 33378.20 430.35 2304.29 29.56 2012-08-23 07:33:55.000 236 33378.25 430.38 2304.27 29.56 2012-08-23 07:33:56.000 236 33378.21 430.38 2304.24 29.56 2012-08-23 07:33:57.000 236 33378.27 430.39 2304.26 29.56 2012-08-23 07:33:58.000 236 33378.23 430.33 2304.28 29.56 2012-08-23 07:33:59.000 236 33378.17 430.35 2304.29 29.56 2012-08-23 07:34:00.000 236 33378.29 430.30 2304.37 29.56 2012-08-23 07:34:01.000 236 33378.26 430.36 2304.29 29.56 2012-08-23 07:34:01.000 236 33378.24 430.34 2304.25 29.56 2012-08-23 07:34:03.000 236 33378.19 430.35 2304.26 29.56 2012-08-23 07:34:04.000 236 33378.21 430.33 2304.26 29.56 2012-08-23 07:34:05.000 236 33378.28 430.32 2304.29 29.56 2012-08-23 07:34:06.000 236 33378.31 430.31 2304.42 29.56 2012-08-23 07:34:07.000 236 33378.22 430.30 2304.23 29.56 2012-08-23 07:34:08.000 236 33378.29 430.31 2304.28 29.56 2012-08-23 07:34:09.000 236 33378.25 430.33 2304.26 29.56 2012-08-23 07:34:10.000 236 33378.24 430.33 2304.22 29.56 2012-08-23 07:34:11.000 236 33378.29 430.33 2304.39 29.56 2012-08-23 07:34:12.000 236 33378.20 430.32 2304.29 29.56 2012-08-23 07:34:13.000 236 33378.15 430.31 2304.32 29.56 2012-08-23 07:34:14.000 236 33378.22 430.32 2304.34 29.56 2012-08-23 07:34:15.000 236 33378.16 430.33 2304.22 29.56 2012-08-23 07:34:16.000 236 33378.21 430.35 2304.28 29.56 2012-08-23 07:34:17.000 236 33378.23 430.27 2304.26 29.56 2012-08-23 07:34:18.000 236 33378.22 430.30 2304.34 29.56 2012-08-23 07:34:19.000 236 33378.16 430.31 2304.27 29.56 2012-08-23 07:34:20.000 236 33378.28 430.28 2304.23 29.56 2012-08-23 07:34:21.000 236 33378.24 430.32 2304.25 29.56 2012-08-23 07:34:22.000 236 33378.26 430.27 2304.28 29.56 2012-08-23 07:34:23.000 236 33378.24 430.26 2304.32 29.56 2012-08-23 07:34:24.000 236 33378.26 430.29 2304.29 29.56 2012-08-23 07:34:25.000 236 33378.24 430.30 2304.26 29.56 2012-08-23 07:34:26.000 236 33378.22 430.25 2304.26 29.56 2012-08-23 07:34:27.000 236 33378.21 430.30 2304.31 29.56 2012-08-23 07:34:28.000 236 33378.27 430.32 2304.28 29.56 2012-08-23 07:34:29.000 236 33378.26 430.27 2304.34 29.56 2012-08-23 07:34:30.000 236 33378.18 430.31 2304.26 29.56 2012-08-23 07:34:31.000 236 33378.17 430.24 2304.30 29.56 2012-08-23 07:34:32.000 236 33378.15 430.25 2304.21 29.56 2012-08-23 07:34:33.000 236 33378.26 430.25 2304.32 29.56 2012-08-23 07:34:34.000 236 33378.21 430.29 2304.34 29.56 2012-08-23 07:34:35.000 236 33378.20 430.24 2304.29 29.56 2012-08-23 07:34:36.000 236 33378.22 430.26 2304.33 29.56 2012-08-23 07:34:37.000 236 33378.19 430.28 2304.35 29.56 2012-08-23 07:34:38.000 236 33378.22 430.26 2304.39 29.56 2012-08-23 07:34:39.000 236 33378.23 430.26 2304.30 29.56 2012-08-23 07:34:40.000 236 33378.31 430.24 2304.29 29.56 2012-08-23 07:34:41.000 236 33378.22 430.27 2304.36 29.56 2012-08-23 07:34:42.000 236 33378.17 430.29 2304.29 29.56 2012-08-23 07:34:42.000 236 33378.18 430.29 2304.34 29.56 2012-08-23 07:34:44.000 236 33378.27 430.28 2304.30 29.56 2012-08-23 07:34:45.000 236 33378.29 430.29 2304.31 29.56 2012-08-23 07:34:46.000 236 33378.23 430.28 2304.38 29.56 2012-08-23 07:34:47.000 236 33378.27 430.32 2304.31 29.56 2012-08-23 07:34:48.000 236 33378.19 430.32 2304.34 29.56 2012-08-23 07:34:49.000 236 33378.28 430.34 2304.34 29.56 2012-08-23 07:34:50.000 236 33378.21 430.33 2304.33 29.56 2012-08-23 07:34:51.000 236 33378.28 430.31 2304.34 29.56 2012-08-23 07:34:52.000 236 33378.21 430.32 2304.33 29.56 2012-08-23 07:34:53.000 236 33378.24 430.30 2304.32 29.56 2012-08-23 07:34:54.000 236 33378.19 430.31 2304.37 29.56 2012-08-23 07:34:55.000 236 33378.23 430.33 2304.41 29.56 2012-08-23 07:34:55.000 236 33378.22 430.32 2304.37 29.56 2012-08-23 07:34:57.000 236 33378.20 430.36 2304.33 29.56 2012-08-23 07:34:58.000 236 33378.32 430.35 2304.36 29.56 2012-08-23 07:34:59.000 236 33378.18 430.38 2304.32 29.56 2012-08-23 07:35:00.000 236 33378.21 430.32 2304.27 29.56 2012-08-23 07:35:01.000 236 33378.29 430.34 2304.36 29.56 2012-08-23 07:35:02.000 236 33378.28 430.34 2304.34 29.56 2012-08-23 07:35:03.000 236 33378.14 430.33 2304.28 29.56 2012-08-23 07:35:04.000 236 33378.28 430.40 2304.27 29.56 2012-08-23 07:35:05.000 236 33378.21 430.38 2304.38 29.56 2012-08-23 07:35:06.000 236 33378.25 430.36 2304.32 29.56 2012-08-23 07:35:07.000 236 33378.20 430.35 2304.33 29.56 2012-08-23 07:35:08.000 236 33378.24 430.35 2304.27 29.56 2012-08-23 07:35:09.000 236 33378.26 430.38 2304.26 29.56 2012-08-23 07:35:10.000 236 33378.22 430.40 2304.42 29.56 2012-08-23 07:35:11.000 236 33378.13 430.34 2304.27 29.56 2012-08-23 07:35:12.000 236 33378.26 430.38 2304.21 29.56 2012-08-23 07:35:13.000 236 33378.27 430.39 2304.29 29.56 2012-08-23 07:35:14.000 236 33378.25 430.37 2304.25 29.56 2012-08-23 07:35:15.000 236 33378.21 430.37 2304.39 29.56 2012-08-23 07:35:16.000 236 33378.29 430.39 2304.36 29.56 2012-08-23 07:35:17.000 236 33378.26 430.33 2304.34 29.56 2012-08-23 07:35:18.000 236 33378.20 430.38 2304.30 29.56 2012-08-23 07:35:19.000 236 33378.23 430.35 2304.31 29.56 2012-08-23 07:35:20.000 236 33378.16 430.36 2304.27 29.56 2012-08-23 07:35:21.000 236 33378.29 430.33 2304.32 29.56 2012-08-23 07:35:22.000 236 33378.25 430.36 2304.33 29.56 2012-08-23 07:35:23.000 236 33378.21 430.36 2304.36 29.56 2012-08-23 07:35:24.000 236 33378.22 430.36 2304.30 29.56 2012-08-23 07:35:25.000 236 33378.18 430.41 2304.28 29.56 2012-08-23 07:35:26.000 236 33378.21 430.38 2304.31 29.56 2012-08-23 07:35:27.000 236 33378.20 430.39 2304.42 29.56 2012-08-23 07:35:28.000 236 33378.23 430.36 2304.35 29.56 2012-08-23 07:35:29.000 236 33378.16 430.38 2304.32 29.56 2012-08-23 07:35:30.000 236 33378.36 430.39 2304.30 29.56 2012-08-23 07:35:31.000 236 33378.22 430.38 2304.37 29.56 2012-08-23 07:35:32.000 236 33378.16 430.38 2304.39 29.56 2012-08-23 07:35:33.000 236 33378.20 430.37 2304.33 29.56 2012-08-23 07:35:34.000 236 33378.20 430.37 2304.32 29.56 2012-08-23 07:35:35.000 236 33378.21 430.39 2304.37 29.56 2012-08-23 07:35:36.000 236 33378.21 430.36 2304.34 29.56 2012-08-23 07:35:36.000 236 33378.21 430.34 2304.34 29.56 2012-08-23 07:35:38.000 236 33378.25 430.35 2304.39 29.56 2012-08-23 07:35:39.000 236 33378.24 430.34 2304.34 29.56 2012-08-23 07:35:40.000 236 33378.25 430.35 2304.38 29.56 2012-08-23 07:35:41.000 236 33378.12 430.35 2304.38 29.56 2012-08-23 07:35:42.000 236 33378.34 430.37 2304.42 29.56 2012-08-23 07:35:43.000 236 33378.24 430.38 2304.30 29.56 2012-08-23 07:35:44.000 236 33378.23 430.40 2304.38 29.56 2012-08-23 07:35:45.000 236 33378.27 430.34 2304.38 29.56 2012-08-23 07:35:46.000 236 33378.27 430.35 2304.34 29.56 2012-08-23 07:35:47.000 236 33378.34 430.36 2304.41 29.56 2012-08-23 07:35:48.000 236 33378.28 430.39 2304.38 29.56 2012-08-23 07:35:49.000 236 33378.32 430.39 2304.35 29.56 2012-08-23 07:35:49.000 236 33378.27 430.37 2304.33 29.56 2012-08-23 07:35:51.000 236 33378.28 430.40 2304.32 29.56 2012-08-23 07:35:52.000 236 33378.29 430.39 2304.32 29.56 2012-08-23 07:35:53.000 236 33378.28 430.37 2304.37 29.56 2012-08-23 07:35:54.000 236 33378.35 430.39 2304.37 29.56 2012-08-23 07:35:55.000 236 33378.34 430.40 2304.37 29.56 2012-08-23 07:35:56.000 236 33378.26 430.42 2304.35 29.56 2012-08-23 07:35:57.000 236 33378.37 430.39 2304.37 29.56 2012-08-23 07:35:58.000 236 33378.28 430.42 2304.43 29.56 2012-08-23 07:35:59.000 236 33378.32 430.39 2304.36 29.56 2012-08-23 07:36:00.000 236 33378.46 430.39 2304.35 29.56 2012-08-23 07:36:01.000 236 33378.35 430.42 2304.33 29.56 2012-08-23 07:36:02.000 236 33378.38 430.40 2304.29 29.56 2012-08-23 07:36:03.000 236 33378.49 430.38 2304.36 29.56 2012-08-23 07:36:04.000 236 33378.43 430.43 2304.34 29.56 2012-08-23 07:36:05.000 236 33378.36 430.43 2304.37 29.56 2012-08-23 07:36:06.000 236 33378.47 430.49 2304.43 29.56 2012-08-23 07:36:07.000 236 33378.49 430.43 2304.37 29.56 2012-08-23 07:36:08.000 236 33378.41 430.48 2304.33 29.56 2012-08-23 07:36:09.000 236 33378.43 430.49 2304.34 29.56 2012-08-23 07:36:10.000 236 33378.50 430.45 2304.33 29.56 2012-08-23 07:36:11.000 236 33378.40 430.46 2304.43 29.56 2012-08-23 07:36:12.000 236 33378.53 430.48 2304.37 29.56 2012-08-23 07:36:13.000 236 33378.53 430.49 2304.38 29.56 2012-08-23 07:36:14.000 236 33378.54 430.48 2304.34 29.56 2012-08-23 07:36:15.000 236 33378.51 430.45 2304.37 29.56 2012-08-23 07:36:16.000 236 33378.50 430.47 2304.39 29.56 2012-08-23 07:36:17.000 236 33378.41 430.46 2304.34 29.56 2012-08-23 07:36:18.000 236 33378.54 430.49 2304.32 29.56 2012-08-23 07:36:19.000 236 33378.54 430.52 2304.27 29.56 2012-08-23 07:36:20.000 236 33378.47 430.51 2304.40 29.56 2012-08-23 07:36:21.000 236 33378.49 430.51 2304.30 29.56 2012-08-23 07:36:22.000 236 33378.47 430.48 2304.33 29.56 2012-08-23 07:36:23.000 236 33378.50 430.51 2304.39 29.56 2012-08-23 07:36:24.000 236 33378.57 430.49 2304.27 29.56 2012-08-23 07:36:25.000 236 33378.53 430.51 2304.33 29.56 2012-08-23 07:36:26.000 236 33378.55 430.49 2304.34 29.56 2012-08-23 07:36:27.000 236 33378.60 430.51 2304.37 29.56 2012-08-23 07:36:28.000 236 33378.51 430.48 2304.24 29.56 2012-08-23 07:36:29.000 236 33378.61 430.49 2304.30 29.56 2012-08-23 07:36:30.000 236 33378.48 430.49 2304.31 29.56 2012-08-23 07:36:30.000 236 33378.60 430.54 2304.30 29.56 2012-08-23 07:36:32.000 236 33378.62 430.52 2304.27 29.56 2012-08-23 07:36:33.000 236 33378.52 430.52 2304.27 29.56 2012-08-23 07:36:34.000 236 33378.50 430.55 2304.31 29.56 2012-08-23 07:36:35.000 236 33378.56 430.51 2304.36 29.56 2012-08-23 07:36:36.000 236 33378.50 430.51 2304.24 29.56 2012-08-23 07:36:37.000 236 33378.52 430.54 2304.27 29.56 2012-08-23 07:36:38.000 236 33378.44 430.53 2304.30 29.56 2012-08-23 07:36:39.000 236 33378.45 430.52 2304.24 29.56 2012-08-23 07:36:40.000 236 33378.46 430.56 2304.34 29.56 2012-08-23 07:36:41.000 236 33378.41 430.55 2304.26 29.56 2012-08-23 07:36:42.000 236 33378.46 430.54 2304.26 29.56 2012-08-23 07:36:43.000 236 33378.40 430.56 2304.42 29.56 2012-08-23 07:36:43.000 236 33378.41 430.57 2304.35 29.56 2012-08-23 07:36:45.000 236 33378.50 430.62 2304.30 29.56 2012-08-23 07:36:46.000 236 33378.47 430.57 2304.33 29.56 2012-08-23 07:36:47.000 236 33378.37 430.57 2304.34 29.56 2012-08-23 07:36:48.000 236 33378.47 430.55 2304.36 29.56 2012-08-23 07:36:49.000 236 33378.44 430.58 2304.40 29.56 2012-08-23 07:36:50.000 236 33378.44 430.59 2304.34 29.56 2012-08-23 07:36:51.000 236 33378.59 430.57 2304.39 29.56 2012-08-23 07:36:52.000 236 33378.54 430.60 2304.33 29.56 2012-08-23 07:36:53.000 236 33378.41 430.61 2304.33 29.56 2012-08-23 07:36:54.000 236 33378.44 430.60 2304.24 29.56 2012-08-23 07:36:55.000 236 33378.54 430.63 2304.38 29.56 2012-08-23 07:36:56.000 236 33378.50 430.58 2304.30 29.56 2012-08-23 07:36:57.000 236 33378.56 430.63 2304.34 29.56 2012-08-23 07:36:58.000 236 33378.59 430.64 2304.32 29.56 2012-08-23 07:36:59.000 236 33378.62 430.61 2304.30 29.56 2012-08-23 07:37:00.000 236 33378.59 430.64 2304.33 29.56 2012-08-23 07:37:01.000 236 33378.60 430.61 2304.43 29.56 2012-08-23 07:37:02.000 236 33378.58 430.65 2304.38 29.56 2012-08-23 07:37:03.000 236 33378.56 430.61 2304.38 29.56 2012-08-23 07:37:04.000 236 33378.66 430.62 2304.39 29.56 2012-08-23 07:37:05.000 236 33378.66 430.63 2304.39 29.56 2012-08-23 07:37:06.000 236 33378.63 430.61 2304.26 29.56 2012-08-23 07:37:07.000 236 33378.71 430.68 2304.38 29.56 2012-08-23 07:37:08.000 236 33378.58 430.65 2304.37 29.56 2012-08-23 07:37:09.000 236 33378.64 430.61 2304.33 29.56 2012-08-23 07:37:10.000 236 33378.63 430.65 2304.30 29.56 2012-08-23 07:37:11.000 236 33378.50 430.64 2304.38 29.56 2012-08-23 07:37:12.000 236 33378.72 430.63 2304.42 29.56 2012-08-23 07:37:13.000 236 33378.55 430.68 2304.34 29.56 2012-08-23 07:37:14.000 236 33378.57 430.67 2304.32 29.56 2012-08-23 07:37:15.000 236 33378.69 430.70 2304.31 29.56 2012-08-23 07:37:16.000 236 33378.71 430.66 2304.30 29.56 2012-08-23 07:37:17.000 236 33378.63 430.70 2304.37 29.56 2012-08-23 07:37:18.000 236 33378.65 430.64 2304.33 29.56 2012-08-23 07:37:19.000 236 33378.72 430.66 2304.36 29.56 2012-08-23 07:37:20.000 236 33378.68 430.68 2304.36 29.56 2012-08-23 07:37:21.000 236 33378.73 430.74 2304.32 29.56 2012-08-23 07:37:22.000 236 33378.64 430.66 2304.34 29.56 2012-08-23 07:37:23.000 236 33378.56 430.66 2304.22 29.56 2012-08-23 07:37:24.000 236 33378.74 430.67 2304.29 29.56 2012-08-23 07:37:24.000 236 33378.72 430.62 2304.27 29.56 2012-08-23 07:37:26.000 236 33378.58 430.66 2304.32 29.56 2012-08-23 07:37:27.000 236 33378.60 430.67 2304.35 29.56 2012-08-23 07:37:28.000 236 33378.66 430.69 2304.34 29.56 2012-08-23 07:37:29.000 236 33378.66 430.68 2304.34 29.56 2012-08-23 07:37:30.000 236 33378.66 430.61 2304.36 29.56 2012-08-23 07:37:31.000 236 33378.63 430.68 2304.30 29.56 2012-08-23 07:37:32.000 236 33378.70 430.67 2304.33 29.56 2012-08-23 07:37:33.000 236 33378.63 430.65 2304.33 29.56 2012-08-23 07:37:34.000 236 33378.66 430.67 2304.41 29.55 2012-08-23 07:37:35.000 236 33378.70 430.63 2304.34 29.55 2012-08-23 07:37:36.000 236 33378.65 430.71 2304.37 29.55 2012-08-23 07:37:37.000 236 33378.63 430.64 2304.33 29.55 2012-08-23 07:37:37.000 236 33378.58 430.66 2304.32 29.55 2012-08-23 07:37:39.000 236 33378.63 430.61 2304.33 29.56 2012-08-23 07:37:40.000 236 33378.69 430.65 2304.42 29.55 2012-08-23 07:37:41.000 236 33378.65 430.65 2304.45 29.55 2012-08-23 07:37:42.000 236 33378.63 430.68 2304.37 29.55 2012-08-23 07:37:43.000 236 33378.61 430.65 2304.28 29.55 2012-08-23 07:37:44.000 236 33378.59 430.65 2304.31 29.55 2012-08-23 07:37:45.000 236 33378.62 430.69 2304.42 29.55 2012-08-23 07:37:46.000 236 33378.56 430.65 2304.38 29.56 2012-08-23 07:37:47.000 236 33378.67 430.68 2304.45 29.55 2012-08-23 07:37:48.000 236 33378.65 430.70 2304.36 29.56 2012-08-23 07:37:49.000 236 33378.62 430.65 2304.43 29.55 2012-08-23 07:37:50.000 236 33378.65 430.63 2304.48 29.55 2012-08-23 07:37:51.000 236 33378.63 430.64 2304.41 29.55 2012-08-23 07:37:52.000 236 33378.63 430.67 2304.45 29.55 2012-08-23 07:37:53.000 236 33378.53 430.64 2304.34 29.55 2012-08-23 07:37:54.000 236 33378.66 430.64 2304.48 29.55 2012-08-23 07:37:55.000 236 33378.61 430.65 2304.42 29.56 2012-08-23 07:37:56.000 236 33378.65 430.65 2304.43 29.56 2012-08-23 07:37:57.000 236 33378.58 430.64 2304.41 29.56 2012-08-23 07:37:58.000 236 33378.63 430.68 2304.33 29.56 2012-08-23 07:37:59.000 236 33378.63 430.68 2304.55 29.55 2012-08-23 07:38:00.000 236 33378.57 430.65 2304.42 29.55 2012-08-23 07:38:01.000 236 33378.63 430.68 2304.40 29.55 2012-08-23 07:38:02.000 236 33378.57 430.65 2304.40 29.55 2012-08-23 07:38:03.000 236 33378.60 430.68 2304.43 29.55 2012-08-23 07:38:04.000 236 33378.64 430.67 2304.39 29.55 2012-08-23 07:38:05.000 236 33378.54 430.64 2304.49 29.55 2012-08-23 07:38:06.000 236 33378.59 430.67 2304.45 29.55 2012-08-23 07:38:07.000 236 33378.60 430.65 2304.43 29.55 2012-08-23 07:38:08.000 236 33378.51 430.62 2304.45 29.55 2012-08-23 07:38:09.000 236 33378.60 430.67 2304.41 29.55 2012-08-23 07:38:10.000 236 33378.54 430.70 2304.40 29.55 2012-08-23 07:38:11.000 236 33378.66 430.64 2304.42 29.55 2012-08-23 07:38:12.000 236 33378.54 430.69 2304.48 29.55 2012-08-23 07:38:13.000 236 33378.62 430.66 2304.42 29.55 2012-08-23 07:38:14.000 236 33378.60 430.67 2304.42 29.55 2012-08-23 07:38:15.000 236 33378.54 430.65 2304.42 29.55 2012-08-23 07:38:16.000 236 33378.60 430.69 2304.38 29.55 2012-08-23 07:38:17.000 236 33378.50 430.67 2304.50 29.55 2012-08-23 07:38:18.000 236 33378.61 430.67 2304.45 29.55 2012-08-23 07:38:18.000 236 33378.51 430.61 2304.45 29.55 2012-08-23 07:38:20.000 236 33378.51 430.64 2304.46 29.55 2012-08-23 07:38:21.000 236 33378.66 430.69 2304.41 29.55 2012-08-23 07:38:22.000 236 33378.61 430.69 2304.36 29.55 2012-08-23 07:38:23.000 236 33378.55 430.65 2304.36 29.55 2012-08-23 07:38:24.000 236 33378.70 430.68 2304.53 29.55 2012-08-23 07:38:25.000 236 33378.54 430.68 2304.43 29.55 2012-08-23 07:38:26.000 236 33378.56 430.68 2304.49 29.55 2012-08-23 07:38:27.000 236 33378.57 430.73 2304.48 29.55 2012-08-23 07:38:28.000 236 33378.56 430.71 2304.51 29.55 2012-08-23 07:38:29.000 236 33378.59 430.71 2304.46 29.55 2012-08-23 07:38:30.000 236 33378.49 430.70 2304.46 29.55 2012-08-23 07:38:31.000 236 33378.55 430.65 2304.44 29.55 2012-08-23 07:38:31.000 236 33378.51 430.72 2304.44 29.55 2012-08-23 07:38:33.000 236 33378.56 430.74 2304.50 29.55 2012-08-23 07:38:34.000 236 33378.47 430.73 2304.54 29.55 2012-08-23 07:38:35.000 236 33378.54 430.74 2304.52 29.55 2012-08-23 07:38:36.000 236 33378.58 430.68 2304.49 29.55 2012-08-23 07:38:37.000 236 33378.56 430.70 2304.37 29.55 2012-08-23 07:38:38.000 236 33378.57 430.70 2304.39 29.55 2012-08-23 07:38:39.000 236 33378.51 430.70 2304.50 29.55 2012-08-23 07:38:40.000 236 33378.59 430.70 2304.53 29.55 2012-08-23 07:38:41.000 236 33378.44 430.73 2304.44 29.55 2012-08-23 07:38:42.000 236 33378.53 430.74 2304.49 29.55 2012-08-23 07:38:43.000 236 33378.47 430.72 2304.49 29.55 2012-08-23 07:38:44.000 236 33378.57 430.71 2304.51 29.55 2012-08-23 07:38:45.000 236 33378.51 430.70 2304.53 29.55 2012-08-23 07:38:46.000 236 33378.59 430.74 2304.39 29.55 2012-08-23 07:38:47.000 236 33378.57 430.73 2304.46 29.55 2012-08-23 07:38:48.000 236 33378.64 430.70 2304.55 29.55 2012-08-23 07:38:49.000 236 33378.53 430.74 2304.51 29.55 2012-08-23 07:38:50.000 236 33378.54 430.72 2304.58 29.55 2012-08-23 07:38:51.000 236 33378.65 430.70 2304.53 29.56 2012-08-23 07:38:52.000 236 33378.63 430.71 2304.52 29.55 2012-08-23 07:38:53.000 236 33378.55 430.70 2304.51 29.55 2012-08-23 07:38:54.000 236 33378.58 430.75 2304.49 29.55 2012-08-23 07:38:55.000 236 33378.66 430.73 2304.51 29.55 2012-08-23 07:38:56.000 236 33378.60 430.69 2304.44 29.55 2012-08-23 07:38:57.000 236 33378.64 430.76 2304.48 29.55 2012-08-23 07:38:58.000 236 33378.66 430.73 2304.45 29.55 2012-08-23 07:38:59.000 236 33378.63 430.74 2304.52 29.55 2012-08-23 07:39:00.000 236 33378.63 430.71 2304.51 29.55 2012-08-23 07:39:01.000 236 33378.79 430.71 2304.48 29.55 2012-08-23 07:39:02.000 236 33378.67 430.75 2304.49 29.55 2012-08-23 07:39:03.000 236 33378.72 430.71 2304.57 29.55 2012-08-23 07:39:04.000 236 33378.74 430.71 2304.57 29.55 2012-08-23 07:39:05.000 236 33378.72 430.73 2304.48 29.55 2012-08-23 07:39:06.000 236 33378.76 430.71 2304.50 29.55 2012-08-23 07:39:07.000 236 33378.68 430.71 2304.50 29.55 2012-08-23 07:39:08.000 236 33378.75 430.75 2304.44 29.55 2012-08-23 07:39:09.000 236 33378.63 430.77 2304.52 29.55 2012-08-23 07:39:10.000 236 33378.71 430.74 2304.54 29.55 2012-08-23 07:39:11.000 236 33378.76 430.74 2304.51 29.55 2012-08-23 07:39:12.000 236 33378.63 430.73 2304.49 29.55 2012-08-23 07:39:12.000 236 33378.84 430.72 2304.53 29.55 2012-08-23 07:39:14.000 236 33378.70 430.71 2304.51 29.55 2012-08-23 07:39:15.000 236 33378.84 430.70 2304.46 29.55 2012-08-23 07:39:16.000 236 33378.80 430.71 2304.46 29.55 2012-08-23 07:39:17.000 236 33378.74 430.72 2304.48 29.55 2012-08-23 07:39:18.000 236 33378.83 430.74 2304.48 29.55 2012-08-23 07:39:19.000 236 33378.73 430.78 2304.48 29.55 2012-08-23 07:39:20.000 236 33378.79 430.76 2304.45 29.55 2012-08-23 07:39:21.000 236 33378.82 430.76 2304.46 29.55 2012-08-23 07:39:22.000 236 33378.79 430.75 2304.43 29.55 2012-08-23 07:39:23.000 236 33378.82 430.73 2304.46 29.55 2012-08-23 07:39:24.000 236 33378.80 430.76 2304.41 29.55 2012-08-23 07:39:25.000 236 33378.95 430.73 2304.42 29.55 2012-08-23 07:39:25.000 236 33378.90 430.73 2304.41 29.55 2012-08-23 07:39:27.000 236 33378.91 430.76 2304.43 29.55 2012-08-23 07:39:28.000 236 33378.89 430.74 2304.45 29.55 2012-08-23 07:39:29.000 236 33378.90 430.73 2304.40 29.55 2012-08-23 07:39:30.000 236 33379.06 430.72 2304.45 29.55 2012-08-23 07:39:31.000 236 33378.90 430.74 2304.32 29.55 2012-08-23 07:39:32.000 236 33379.00 430.72 2304.30 29.55 2012-08-23 07:39:33.000 236 33378.99 430.67 2304.40 29.55 2012-08-23 07:39:34.000 236 33378.94 430.70 2304.35 29.55 2012-08-23 07:39:35.000 236 33379.01 430.71 2304.34 29.55 2012-08-23 07:39:36.000 236 33378.99 430.73 2304.34 29.55 2012-08-23 07:39:37.000 236 33378.96 430.66 2304.27 29.55 2012-08-23 07:39:38.000 236 33378.90 430.67 2304.34 29.55 2012-08-23 07:39:39.000 236 33378.97 430.69 2304.37 29.55 2012-08-23 07:39:40.000 236 33378.94 430.71 2304.39 29.55 2012-08-23 07:39:41.000 236 33379.00 430.60 2304.34 29.55 2012-08-23 07:39:42.000 236 33379.05 430.65 2304.40 29.55 2012-08-23 07:39:43.000 236 33379.09 430.67 2304.35 29.55 2012-08-23 07:39:44.000 236 33379.01 430.63 2304.36 29.55 2012-08-23 07:39:45.000 236 33379.04 430.68 2304.30 29.55 2012-08-23 07:39:46.000 236 33379.01 430.66 2304.44 29.55 2012-08-23 07:39:47.000 236 33378.96 430.65 2304.27 29.55 2012-08-23 07:39:48.000 236 33379.04 430.66 2304.26 29.55 2012-08-23 07:39:49.000 236 33379.21 430.64 2304.37 29.55 2012-08-23 07:39:50.000 236 33379.07 430.64 2304.28 29.55 2012-08-23 07:39:51.000 236 33379.11 430.66 2304.30 29.55 2012-08-23 07:39:52.000 236 33379.12 430.64 2304.24 29.55 2012-08-23 07:39:53.000 236 33379.16 430.64 2304.37 29.55 2012-08-23 07:39:54.000 236 33378.99 430.66 2304.35 29.55 2012-08-23 07:39:55.000 236 33379.09 430.66 2304.33 29.55 2012-08-23 07:39:56.000 236 33379.03 430.63 2304.41 29.55 2012-08-23 07:39:57.000 236 33379.09 430.65 2304.26 29.55 2012-08-23 07:39:58.000 236 33379.04 430.68 2304.30 29.55 2012-08-23 07:39:59.000 236 33378.99 430.66 2304.24 29.55 2012-08-23 07:40:00.000 236 33379.19 430.64 2304.40 29.55 2012-08-23 07:40:01.000 236 33379.07 430.64 2304.30 29.55 2012-08-23 07:40:02.000 236 33379.15 430.65 2304.22 29.55 2012-08-23 07:40:03.000 236 33379.09 430.65 2304.28 29.55 2012-08-23 07:40:04.000 236 33379.17 430.63 2304.26 29.55 2012-08-23 07:40:05.000 236 33379.22 430.66 2304.28 29.55 2012-08-23 07:40:06.000 236 33379.12 430.63 2304.26 29.55 2012-08-23 07:40:06.000 236 33379.11 430.62 2304.26 29.55 2012-08-23 07:40:08.000 236 33379.14 430.62 2304.26 29.55 2012-08-23 07:40:09.000 236 33379.15 430.68 2304.26 29.55 2012-08-23 07:40:10.000 236 33379.14 430.64 2304.22 29.55 2012-08-23 07:40:11.000 236 33379.15 430.67 2304.27 29.55 2012-08-23 07:40:12.000 236 33379.10 430.63 2304.27 29.55 2012-08-23 07:40:13.000 236 33379.07 430.67 2304.39 29.55 2012-08-23 07:40:14.000 236 33379.04 430.66 2304.28 29.55 2012-08-23 07:40:15.000 236 33379.15 430.65 2304.17 29.55 2012-08-23 07:40:16.000 236 33379.13 430.70 2304.37 29.55 2012-08-23 07:40:17.000 236 33379.04 430.64 2304.34 29.55 2012-08-23 07:40:18.000 236 33379.17 430.69 2304.35 29.55 2012-08-23 07:40:19.000 236 33379.17 430.70 2304.30 29.55 2012-08-23 07:40:19.000 236 33379.14 430.68 2304.31 29.55 2012-08-23 07:40:21.000 236 33379.09 430.71 2304.21 29.55 2012-08-23 07:40:22.000 236 33379.20 430.73 2304.30 29.55 2012-08-23 07:40:23.000 236 33379.11 430.70 2304.30 29.55 2012-08-23 07:40:24.000 236 33379.18 430.70 2304.31 29.55 2012-08-23 07:40:25.000 236 33379.13 430.69 2304.24 29.55 2012-08-23 07:40:26.000 236 33379.11 430.69 2304.25 29.55 2012-08-23 07:40:27.000 236 33379.04 430.71 2304.32 29.55 2012-08-23 07:40:28.000 236 33379.21 430.74 2304.33 29.55 2012-08-23 07:40:29.000 236 33379.16 430.71 2304.36 29.55 2012-08-23 07:40:30.000 236 33379.05 430.73 2304.34 29.55 2012-08-23 07:40:31.000 236 33379.08 430.74 2304.23 29.55 2012-08-23 07:40:32.000 236 33379.10 430.75 2304.33 29.55 2012-08-23 07:40:33.000 236 33379.13 430.73 2304.27 29.55 2012-08-23 07:40:34.000 236 33379.18 430.73 2304.36 29.55 2012-08-23 07:40:35.000 236 33379.14 430.75 2304.29 29.55 2012-08-23 07:40:36.000 236 33379.05 430.70 2304.38 29.55 2012-08-23 07:40:37.000 236 33379.13 430.74 2304.39 29.55 2012-08-23 07:40:38.000 236 33379.19 430.71 2304.37 29.55 2012-08-23 07:40:39.000 236 33379.16 430.74 2304.22 29.55 2012-08-23 07:40:40.000 236 33379.14 430.71 2304.29 29.55 2012-08-23 07:40:41.000 236 33379.11 430.71 2304.36 29.55 2012-08-23 07:40:42.000 236 33379.18 430.71 2304.28 29.55 2012-08-23 07:40:43.000 236 33379.19 430.68 2304.30 29.55 2012-08-23 07:40:44.000 236 33379.15 430.68 2304.28 29.55 2012-08-23 07:40:45.000 236 33379.14 430.75 2304.28 29.55 2012-08-23 07:40:46.000 236 33379.21 430.76 2304.25 29.55 2012-08-23 07:40:47.000 236 33379.17 430.72 2304.34 29.55 2012-08-23 07:40:48.000 236 33379.30 430.76 2304.31 29.55 2012-08-23 07:40:49.000 236 33379.24 430.74 2304.31 29.55 2012-08-23 07:40:50.000 236 33379.17 430.75 2304.30 29.55 2012-08-23 07:40:51.000 236 33379.24 430.79 2304.31 29.55 2012-08-23 07:40:52.000 236 33379.26 430.76 2304.32 29.55 2012-08-23 07:40:53.000 236 33379.23 430.80 2304.38 29.55 2012-08-23 07:40:54.000 236 33379.22 430.82 2304.18 29.55 2012-08-23 07:40:55.000 236 33379.31 430.78 2304.33 29.55 2012-08-23 07:40:56.000 236 33379.24 430.77 2304.32 29.55 2012-08-23 07:40:57.000 236 33379.23 430.80 2304.28 29.55 2012-08-23 07:40:58.000 236 33379.28 430.76 2304.30 29.55 2012-08-23 07:40:59.000 236 33379.28 430.79 2304.33 29.55 2012-08-23 07:41:00.000 236 33379.28 430.74 2304.27 29.55 2012-08-23 07:41:00.000 236 33379.32 430.81 2304.22 29.55 2012-08-23 07:41:02.000 236 33379.31 430.79 2304.30 29.55 2012-08-23 07:41:03.000 236 33379.34 430.82 2304.24 29.55 2012-08-23 07:41:04.000 236 33379.31 430.82 2304.26 29.55 2012-08-23 07:41:05.000 236 33379.38 430.79 2304.24 29.55 2012-08-23 07:41:06.000 236 33379.41 430.79 2304.22 29.55 2012-08-23 07:41:07.000 236 33379.47 430.79 2304.27 29.55 2012-08-23 07:41:08.000 236 33379.39 430.76 2304.30 29.55 2012-08-23 07:41:09.000 236 33379.48 430.81 2304.28 29.55 2012-08-23 07:41:10.000 236 33379.44 430.74 2304.29 29.55 2012-08-23 07:41:11.000 236 33379.49 430.78 2304.28 29.55 2012-08-23 07:41:12.000 236 33379.49 430.82 2304.22 29.55 2012-08-23 07:41:13.000 236 33379.40 430.80 2304.30 29.55 2012-08-23 07:41:13.000 236 33379.50 430.78 2304.30 29.55 2012-08-23 07:41:15.000 236 33379.40 430.77 2304.18 29.55 2012-08-23 07:41:16.000 236 33379.45 430.76 2304.16 29.55 2012-08-23 07:41:17.000 236 33379.56 430.85 2304.21 29.55 2012-08-23 07:41:18.000 236 33379.49 430.80 2304.14 29.55 2012-08-23 07:41:19.000 236 33379.47 430.79 2304.28 29.55 2012-08-23 07:41:20.000 236 33379.48 430.78 2304.21 29.55 2012-08-23 07:41:21.000 236 33379.58 430.80 2304.27 29.55 2012-08-23 07:41:22.000 236 33379.53 430.79 2304.18 29.55 2012-08-23 07:41:23.000 236 33379.56 430.87 2304.21 29.55 2012-08-23 07:41:24.000 236 33379.55 430.84 2304.20 29.55 2012-08-23 07:41:25.000 236 33379.61 430.83 2304.14 29.55 2012-08-23 07:41:26.000 236 33379.61 430.83 2304.12 29.55 2012-08-23 07:41:27.000 236 33379.63 430.78 2304.22 29.55 2012-08-23 07:41:28.000 236 33379.54 430.83 2304.24 29.55 2012-08-23 07:41:29.000 236 33379.72 430.83 2304.19 29.55 2012-08-23 07:41:30.000 236 33379.46 430.86 2304.29 29.55 2012-08-23 07:41:31.000 236 33379.69 430.82 2304.33 29.55 2012-08-23 07:41:32.000 236 33379.54 430.82 2304.23 29.55 2012-08-23 07:41:33.000 236 33379.67 430.84 2304.15 29.55 2012-08-23 07:41:34.000 236 33379.58 430.84 2304.13 29.55 2012-08-23 07:41:35.000 236 33379.68 430.86 2304.11 29.55 2012-08-23 07:41:36.000 236 33379.69 430.84 2304.15 29.55 2012-08-23 07:41:37.000 236 33379.87 430.89 2304.14 29.55 2012-08-23 07:41:38.000 236 33379.74 430.89 2304.12 29.55 2012-08-23 07:41:39.000 236 33379.72 430.89 2304.15 29.55 2012-08-23 07:41:40.000 236 33379.82 430.89 2304.19 29.55 2012-08-23 07:41:41.000 236 33379.72 430.90 2304.15 29.55 2012-08-23 07:41:42.000 236 33379.83 430.89 2304.21 29.55 2012-08-23 07:41:43.000 236 33379.81 430.87 2304.06 29.55 2012-08-23 07:41:44.000 236 33379.78 430.87 2304.09 29.55 2012-08-23 07:41:45.000 236 33379.89 430.85 2304.03 29.55 2012-08-23 07:41:46.000 236 33379.84 430.84 2304.12 29.55 2012-08-23 07:41:47.000 236 33379.80 430.87 2304.05 29.55 2012-08-23 07:41:48.000 236 33379.91 430.90 2304.08 29.55 2012-08-23 07:41:49.000 236 33379.93 430.87 2304.06 29.55 2012-08-23 07:41:50.000 236 33379.89 430.89 2304.08 29.55 2012-08-23 07:41:51.000 236 33379.90 430.85 2304.12 29.55 2012-08-23 07:41:52.000 236 33379.93 430.88 2304.03 29.55 2012-08-23 07:41:53.000 236 33380.00 430.89 2304.00 29.55 2012-08-23 07:41:54.000 236 33379.96 430.88 2304.07 29.55 2012-08-23 07:41:54.000 236 33380.07 430.90 2304.01 29.55 2012-08-23 07:41:56.000 236 33379.98 430.88 2304.05 29.55 2012-08-23 07:41:57.000 236 33380.05 430.91 2304.14 29.55 2012-08-23 07:41:58.000 236 33379.97 430.91 2304.03 29.55 2012-08-23 07:41:59.000 236 33379.90 430.83 2304.03 29.55 2012-08-23 07:42:00.000 236 33379.97 430.85 2303.96 29.55 2012-08-23 07:42:01.000 236 33380.04 430.85 2304.05 29.55 2012-08-23 07:42:02.000 236 33380.06 430.82 2303.99 29.55 2012-08-23 07:42:03.000 236 33380.04 430.90 2303.95 29.55 2012-08-23 07:42:04.000 236 33380.06 430.87 2303.88 29.55 2012-08-23 07:42:05.000 236 33380.02 430.88 2304.01 29.55 2012-08-23 07:42:06.000 236 33379.94 430.88 2304.00 29.55 2012-08-23 07:42:07.000 236 33380.02 430.87 2303.99 29.55 2012-08-23 07:42:07.000 236 33380.07 430.90 2303.95 29.55 2012-08-23 07:42:09.000 236 33380.05 430.89 2303.96 29.55 2012-08-23 07:42:10.000 236 33380.11 430.90 2303.90 29.55 2012-08-23 07:42:11.000 236 33380.06 430.89 2303.89 29.55 2012-08-23 07:42:12.000 236 33380.00 430.90 2303.91 29.55 2012-08-23 07:42:13.000 236 33380.12 430.84 2303.94 29.55 2012-08-23 07:42:14.000 236 33380.09 430.85 2303.95 29.55 2012-08-23 07:42:15.000 236 33380.07 430.87 2303.91 29.55 2012-08-23 07:42:16.000 236 33380.05 430.91 2303.87 29.55 2012-08-23 07:42:17.000 236 33380.01 430.90 2303.95 29.55 2012-08-23 07:42:18.000 236 33379.96 430.85 2303.99 29.55 2012-08-23 07:42:19.000 236 33380.14 430.93 2303.85 29.55 2012-08-23 07:42:20.000 236 33380.07 430.95 2303.88 29.55 2012-08-23 07:42:21.000 236 33380.02 430.90 2303.90 29.55 2012-08-23 07:42:22.000 236 33380.06 430.90 2303.97 29.55 2012-08-23 07:42:23.000 236 33379.96 430.93 2304.04 29.55 2012-08-23 07:42:24.000 236 33380.07 430.86 2303.98 29.55 2012-08-23 07:42:25.000 236 33380.03 430.92 2303.94 29.55 2012-08-23 07:42:26.000 236 33379.93 430.88 2303.91 29.55 2012-08-23 07:42:27.000 236 33379.97 430.93 2303.99 29.55 2012-08-23 07:42:28.000 236 33380.00 430.90 2304.02 29.55 2012-08-23 07:42:29.000 236 33379.96 430.91 2303.95 29.55 2012-08-23 07:42:30.000 236 33379.92 430.88 2304.02 29.55 2012-08-23 07:42:31.000 236 33379.92 430.90 2303.93 29.55 2012-08-23 07:42:32.000 236 33379.93 430.89 2303.89 29.55 2012-08-23 07:42:33.000 236 33380.00 430.87 2303.89 29.55 2012-08-23 07:42:34.000 236 33379.99 430.89 2304.04 29.55 2012-08-23 07:42:35.000 236 33379.97 430.92 2303.90 29.55 2012-08-23 07:42:36.000 236 33380.08 430.90 2303.97 29.55 2012-08-23 07:42:37.000 236 33380.09 430.91 2303.92 29.55 2012-08-23 07:42:38.000 236 33380.00 430.90 2304.01 29.55 2012-08-23 07:42:39.000 236 33380.01 430.90 2303.91 29.55 2012-08-23 07:42:40.000 236 33380.02 430.89 2303.97 29.55 2012-08-23 07:42:41.000 236 33380.04 430.86 2303.95 29.55 2012-08-23 07:42:42.000 236 33380.00 430.91 2303.97 29.55 2012-08-23 07:42:43.000 236 33380.07 430.92 2303.95 29.55 2012-08-23 07:42:44.000 236 33379.94 430.93 2303.91 29.55 2012-08-23 07:42:45.000 236 33379.93 430.88 2303.85 29.55 2012-08-23 07:42:46.000 236 33380.09 430.90 2304.01 29.55 2012-08-23 07:42:47.000 236 33379.95 430.91 2303.96 29.55 2012-08-23 07:42:48.000 236 33379.98 430.90 2303.87 29.55 2012-08-23 07:42:48.000 236 33380.06 430.89 2304.03 29.55 2012-08-23 07:42:50.000 236 33380.06 430.91 2303.97 29.55 2012-08-23 07:42:51.000 236 33379.97 430.90 2303.95 29.55 2012-08-23 07:42:52.000 236 33380.06 430.88 2303.90 29.55 2012-08-23 07:42:53.000 236 33379.94 430.87 2303.91 29.55 2012-08-23 07:42:54.000 236 33380.07 430.86 2303.97 29.55 2012-08-23 07:42:55.000 236 33380.00 430.90 2303.83 29.55 2012-08-23 07:42:56.000 236 33379.99 430.90 2303.89 29.55 2012-08-23 07:42:57.000 236 33380.04 430.94 2303.97 29.55 2012-08-23 07:42:58.000 236 33380.06 430.89 2303.95 29.55 2012-08-23 07:42:59.000 236 33380.01 430.88 2303.89 29.55 2012-08-23 07:43:00.000 236 33379.99 430.90 2303.86 29.55 2012-08-23 07:43:01.000 236 33380.07 430.86 2304.03 29.55 2012-08-23 07:43:01.000 236 33380.04 430.87 2304.03 29.55 2012-08-23 07:43:03.000 236 33380.00 430.90 2304.00 29.55 2012-08-23 07:43:04.000 236 33379.97 430.89 2303.91 29.55 2012-08-23 07:43:05.000 236 33380.02 430.86 2303.94 29.55 2012-08-23 07:43:06.000 236 33379.96 430.85 2303.86 29.55 2012-08-23 07:43:07.000 236 33379.99 430.88 2304.02 29.55 2012-08-23 07:43:08.000 236 33380.06 430.87 2303.95 29.55 2012-08-23 07:43:09.000 236 33380.06 430.85 2303.88 29.55 2012-08-23 07:43:10.000 236 33379.99 430.90 2303.92 29.55 2012-08-23 07:43:11.000 236 33380.02 430.85 2303.86 29.55 2012-08-23 07:43:12.000 236 33380.01 430.85 2303.93 29.55 2012-08-23 07:43:13.000 236 33379.99 430.84 2303.88 29.55 2012-08-23 07:43:14.000 236 33379.96 430.85 2303.91 29.55 2012-08-23 07:43:15.000 236 33379.91 430.85 2303.90 29.55 2012-08-23 07:43:16.000 236 33379.93 430.82 2303.95 29.55 2012-08-23 07:43:17.000 236 33379.87 430.89 2303.93 29.55 2012-08-23 07:43:18.000 236 33379.90 430.85 2303.95 29.55 2012-08-23 07:43:19.000 236 33379.97 430.84 2303.97 29.55 2012-08-23 07:43:20.000 236 33379.80 430.85 2303.99 29.55 2012-08-23 07:43:21.000 236 33380.00 430.85 2303.94 29.55 2012-08-23 07:43:22.000 236 33379.87 430.86 2303.93 29.55 2012-08-23 07:43:23.000 236 33379.92 430.86 2303.93 29.55 2012-08-23 07:43:24.000 236 33379.84 430.84 2303.98 29.55 2012-08-23 07:43:25.000 236 33379.78 430.92 2303.90 29.55 2012-08-23 07:43:26.000 236 33379.86 430.90 2303.95 29.55 2012-08-23 07:43:27.000 236 33379.87 430.88 2303.95 29.55 2012-08-23 07:43:28.000 236 33379.84 430.88 2304.01 29.55 2012-08-23 07:43:29.000 236 33379.86 430.83 2304.02 29.55 2012-08-23 07:43:30.000 236 33379.81 430.85 2303.99 29.55 2012-08-23 07:43:31.000 236 33379.93 430.87 2303.90 29.55 2012-08-23 07:43:32.000 236 33379.77 430.85 2303.93 29.55 2012-08-23 07:43:33.000 236 33379.81 430.87 2303.96 29.55 2012-08-23 07:43:34.000 236 33379.77 430.87 2303.87 29.55 2012-08-23 07:43:35.000 236 33379.74 430.86 2303.95 29.55 2012-08-23 07:43:36.000 236 33379.85 430.85 2303.96 29.55 2012-08-23 07:43:37.000 236 33379.75 430.86 2304.01 29.55 2012-08-23 07:43:38.000 236 33379.77 430.84 2303.99 29.55 2012-08-23 07:43:39.000 236 33379.76 430.87 2304.04 29.55 2012-08-23 07:43:40.000 236 33379.73 430.87 2304.06 29.55 2012-08-23 07:43:41.000 236 33379.78 430.86 2303.99 29.55 2012-08-23 07:43:42.000 236 33379.86 430.86 2303.94 29.55 2012-08-23 07:43:42.000 236 33379.87 430.86 2303.99 29.55 2012-08-23 07:43:44.000 236 33379.77 430.83 2304.05 29.55 2012-08-23 07:43:45.000 236 33379.79 430.84 2303.93 29.55 2012-08-23 07:43:46.000 236 33379.74 430.88 2303.96 29.55 2012-08-23 07:43:47.000 236 33379.72 430.80 2304.05 29.55 2012-08-23 07:43:48.000 236 33379.83 430.84 2303.90 29.55 2012-08-23 07:43:49.000 236 33379.72 430.77 2304.00 29.55 2012-08-23 07:43:50.000 236 33379.72 430.78 2304.02 29.55 2012-08-23 07:43:51.000 236 33379.77 430.79 2304.01 29.55 2012-08-23 07:43:52.000 236 33379.85 430.81 2304.01 29.55 2012-08-23 07:43:53.000 236 33379.73 430.76 2304.05 29.55 2012-08-23 07:43:54.000 236 33379.71 430.76 2303.99 29.55 2012-08-23 07:43:55.000 236 33379.68 430.80 2303.93 29.55 2012-08-23 07:43:55.000 236 33379.75 430.78 2303.89 29.55 2012-08-23 07:43:57.000 236 33379.69 430.75 2304.00 29.55 2012-08-23 07:43:58.000 236 33379.85 430.81 2304.00 29.55 2012-08-23 07:43:59.000 236 33379.71 430.82 2304.06 29.55 2012-08-23 07:44:00.000 236 33379.74 430.76 2303.99 29.55 2012-08-23 07:44:01.000 236 33379.73 430.80 2304.06 29.55 2012-08-23 07:44:02.000 236 33379.68 430.81 2303.99 29.55 2012-08-23 07:44:03.000 236 33379.75 430.81 2304.03 29.55 2012-08-23 07:44:04.000 236 33379.63 430.79 2303.99 29.55 2012-08-23 07:44:05.000 236 33379.72 430.79 2304.02 29.55 2012-08-23 07:44:06.000 236 33379.59 430.79 2303.98 29.55 2012-08-23 07:44:07.000 236 33379.65 430.78 2303.96 29.55 2012-08-23 07:44:08.000 236 33379.62 430.74 2303.97 29.55 2012-08-23 07:44:09.000 236 33379.59 430.76 2304.02 29.55 2012-08-23 07:44:10.000 236 33379.59 430.76 2304.02 29.55 2012-08-23 07:44:11.000 236 33379.61 430.78 2304.01 29.55 2012-08-23 07:44:12.000 236 33379.65 430.77 2303.98 29.55 2012-08-23 07:44:13.000 236 33379.68 430.78 2304.10 29.55 2012-08-23 07:44:14.000 236 33379.58 430.76 2304.11 29.55 2012-08-23 07:44:15.000 236 33379.56 430.76 2304.01 29.55 2012-08-23 07:44:16.000 236 33379.55 430.83 2304.05 29.55 2012-08-23 07:44:17.000 236 33379.56 430.80 2303.96 29.55 2012-08-23 07:44:18.000 236 33379.59 430.78 2304.00 29.55 2012-08-23 07:44:19.000 236 33379.56 430.80 2304.07 29.55 2012-08-23 07:44:20.000 236 33379.51 430.77 2304.06 29.55 2012-08-23 07:44:21.000 236 33379.53 430.78 2304.07 29.55 2012-08-23 07:44:22.000 236 33379.61 430.78 2304.06 29.55 2012-08-23 07:44:23.000 236 33379.67 430.81 2304.07 29.55 2012-08-23 07:44:24.000 236 33379.62 430.80 2303.96 29.55 2012-08-23 07:44:25.000 236 33379.52 430.77 2304.01 29.55 2012-08-23 07:44:26.000 236 33379.61 430.77 2303.99 29.55 2012-08-23 07:44:27.000 236 33379.59 430.76 2304.11 29.55 2012-08-23 07:44:28.000 236 33379.62 430.78 2303.99 29.55 2012-08-23 07:44:29.000 236 33379.65 430.75 2303.97 29.55 2012-08-23 07:44:30.000 236 33379.59 430.74 2303.99 29.55 2012-08-23 07:44:31.000 236 33379.75 430.69 2303.95 29.55 2012-08-23 07:44:32.000 236 33379.65 430.74 2304.00 29.55 2012-08-23 07:44:33.000 236 33379.56 430.79 2303.98 29.55 2012-08-23 07:44:34.000 236 33379.56 430.81 2304.06 29.55 2012-08-23 07:44:35.000 236 33379.49 430.74 2304.08 29.55 2012-08-23 07:44:36.000 236 33379.55 430.75 2304.05 29.55 2012-08-23 07:44:36.000 236 33379.65 430.77 2304.02 29.55 2012-08-23 07:44:38.000 236 33379.55 430.75 2304.05 29.55 2012-08-23 07:44:39.000 236 33379.53 430.74 2304.03 29.55 2012-08-23 07:44:40.000 236 33379.52 430.75 2304.08 29.55 2012-08-23 07:44:41.000 236 33379.42 430.74 2304.01 29.55 2012-08-23 07:44:42.000 236 33379.53 430.75 2304.03 29.55 2012-08-23 07:44:43.000 236 33379.47 430.73 2304.07 29.55 2012-08-23 07:44:44.000 236 33379.42 430.74 2304.06 29.55 2012-08-23 07:44:45.000 236 33379.50 430.77 2304.06 29.55 2012-08-23 07:44:46.000 236 33379.42 430.74 2304.07 29.55 2012-08-23 07:44:47.000 236 33379.48 430.74 2304.02 29.55 2012-08-23 07:44:48.000 236 33379.32 430.76 2304.06 29.55 2012-08-23 07:44:49.000 236 33379.40 430.74 2304.08 29.55 2012-08-23 07:44:49.000 236 33379.39 430.75 2304.09 29.55 2012-08-23 07:44:51.000 236 33379.41 430.73 2304.09 29.55 2012-08-23 07:44:52.000 236 33379.39 430.71 2303.97 29.55 2012-08-23 07:44:53.000 236 33379.36 430.74 2304.01 29.55 2012-08-23 07:44:54.000 236 33379.33 430.73 2304.03 29.55 2012-08-23 07:44:55.000 236 33379.56 430.69 2304.06 29.55 2012-08-23 07:44:56.000 236 33379.39 430.69 2304.05 29.55 2012-08-23 07:44:57.000 236 33379.41 430.68 2304.05 29.55 2012-08-23 07:44:58.000 236 33379.37 430.69 2304.06 29.55 2012-08-23 07:44:59.000 236 33379.29 430.70 2304.01 29.55 2012-08-23 07:45:00.000 236 33379.29 430.70 2304.12 29.55 2012-08-23 07:45:01.000 236 33379.43 430.67 2304.05 29.55 2012-08-23 07:45:02.000 236 33379.22 430.69 2304.09 29.55 2012-08-23 07:45:03.000 236 33379.35 430.72 2304.10 29.55 2012-08-23 07:45:04.000 236 33379.23 430.70 2304.16 29.55 2012-08-23 07:45:05.000 236 33379.22 430.71 2304.06 29.55 2012-08-23 07:45:06.000 236 33379.23 430.66 2304.07 29.55 2012-08-23 07:45:07.000 236 33379.27 430.67 2304.11 29.55 2012-08-23 07:45:08.000 236 33379.21 430.67 2304.10 29.55 2012-08-23 07:45:09.000 236 33379.30 430.67 2304.27 29.55 2012-08-23 07:45:10.000 236 33379.26 430.72 2304.04 29.55 2012-08-23 07:45:11.000 236 33379.19 430.65 2304.08 29.55 2012-08-23 07:45:12.000 236 33379.31 430.69 2304.17 29.55 2012-08-23 07:45:13.000 236 33379.21 430.68 2304.22 29.55 2012-08-23 07:45:14.000 236 33379.11 430.70 2304.18 29.55 2012-08-23 07:45:15.000 236 33379.15 430.68 2304.17 29.55 2012-08-23 07:45:16.000 236 33379.19 430.68 2304.17 29.55 2012-08-23 07:45:17.000 236 33379.05 430.70 2304.11 29.55 2012-08-23 07:45:18.000 236 33379.16 430.70 2304.17 29.55 2012-08-23 07:45:19.000 236 33379.22 430.71 2304.12 29.55 2012-08-23 07:45:20.000 236 33379.19 430.68 2304.06 29.55 2012-08-23 07:45:21.000 236 33379.17 430.68 2304.20 29.55 2012-08-23 07:45:22.000 236 33379.23 430.64 2304.17 29.55 2012-08-23 07:45:23.000 236 33379.26 430.72 2304.13 29.55 2012-08-23 07:45:24.000 236 33379.27 430.70 2304.15 29.55 2012-08-23 07:45:25.000 236 33379.23 430.67 2304.26 29.55 2012-08-23 07:45:26.000 236 33379.36 430.68 2304.18 29.55 2012-08-23 07:45:27.000 236 33379.25 430.62 2304.19 29.55 2012-08-23 07:45:28.000 236 33379.36 430.68 2304.21 29.55 2012-08-23 07:45:29.000 236 33379.38 430.68 2304.21 29.55 2012-08-23 07:45:30.000 236 33379.37 430.67 2304.25 29.55 2012-08-23 07:45:30.000 236 33379.36 430.67 2304.16 29.55 2012-08-23 07:45:32.000 236 33379.32 430.67 2304.12 29.55 2012-08-23 07:45:33.000 236 33379.28 430.65 2304.18 29.55 2012-08-23 07:45:34.000 236 33379.31 430.65 2304.18 29.55 2012-08-23 07:45:35.000 236 33379.36 430.65 2304.18 29.55 2012-08-23 07:45:36.000 236 33379.30 430.65 2304.18 29.55 2012-08-23 07:45:37.000 236 33379.33 430.63 2304.09 29.55 2012-08-23 07:45:38.000 236 33379.37 430.71 2304.14 29.55 2012-08-23 07:45:39.000 236 33379.28 430.69 2304.09 29.55 2012-08-23 07:45:40.000 236 33379.25 430.70 2304.18 29.55 2012-08-23 07:45:41.000 236 33379.28 430.68 2304.23 29.55 2012-08-23 07:45:42.000 236 33379.24 430.64 2304.20 29.55 2012-08-23 07:45:43.000 236 33379.22 430.73 2304.21 29.55 2012-08-23 07:45:43.000 236 33379.23 430.73 2304.14 29.55 2012-08-23 07:45:45.000 236 33379.22 430.69 2304.14 29.55 2012-08-23 07:45:46.000 236 33379.18 430.70 2304.14 29.55 2012-08-23 07:45:47.000 236 33379.19 430.70 2304.20 29.55 2012-08-23 07:45:48.000 236 33379.25 430.67 2304.19 29.55 2012-08-23 07:45:49.000 236 33379.22 430.67 2304.09 29.55 2012-08-23 07:45:50.000 236 33379.24 430.70 2304.13 29.55 2012-08-23 07:45:51.000 236 33379.28 430.69 2304.14 29.55 2012-08-23 07:45:52.000 236 33379.24 430.71 2304.16 29.55 2012-08-23 07:45:53.000 236 33379.25 430.73 2304.06 29.55 2012-08-23 07:45:54.000 236 33379.09 430.70 2304.20 29.55 2012-08-23 07:45:55.000 236 33379.21 430.69 2304.16 29.55 2012-08-23 07:45:56.000 236 33379.31 430.67 2304.15 29.55 2012-08-23 07:45:57.000 236 33379.18 430.67 2304.19 29.55 2012-08-23 07:45:58.000 236 33379.14 430.69 2304.18 29.55 2012-08-23 07:45:59.000 236 33379.18 430.70 2304.15 29.55 2012-08-23 07:46:00.000 236 33379.09 430.71 2304.15 29.55 2012-08-23 07:46:01.000 236 33379.14 430.70 2304.22 29.55 2012-08-23 07:46:02.000 236 33379.11 430.67 2304.10 29.55 2012-08-23 07:46:03.000 236 33379.14 430.68 2304.20 29.55 2012-08-23 07:46:04.000 236 33379.08 430.72 2304.14 29.55 2012-08-23 07:46:05.000 236 33379.06 430.72 2304.16 29.55 2012-08-23 07:46:06.000 236 33378.97 430.69 2304.21 29.55 2012-08-23 07:46:07.000 236 33379.15 430.73 2304.22 29.55 2012-08-23 07:46:08.000 236 33379.06 430.73 2304.17 29.55 2012-08-23 07:46:09.000 236 33379.11 430.70 2304.15 29.55 2012-08-23 07:46:10.000 236 33379.09 430.73 2304.21 29.55 2012-08-23 07:46:11.000 236 33379.11 430.71 2304.18 29.55 2012-08-23 07:46:12.000 236 33379.09 430.70 2304.23 29.55 2012-08-23 07:46:13.000 236 33379.01 430.69 2304.19 29.55 2012-08-23 07:46:14.000 236 33379.08 430.69 2304.24 29.55 2012-08-23 07:46:15.000 236 33379.06 430.66 2304.17 29.55 2012-08-23 07:46:16.000 236 33379.06 430.61 2304.27 29.55 2012-08-23 07:46:17.000 236 33379.04 430.70 2304.18 29.55 2012-08-23 07:46:18.000 236 33379.11 430.66 2304.22 29.55 2012-08-23 07:46:19.000 236 33379.09 430.67 2304.15 29.55 2012-08-23 07:46:20.000 236 33379.25 430.68 2304.28 29.55 2012-08-23 07:46:21.000 236 33379.11 430.64 2304.25 29.55 2012-08-23 07:46:22.000 236 33379.27 430.65 2304.25 29.55 2012-08-23 07:46:23.000 236 33379.21 430.67 2304.15 29.55 2012-08-23 07:46:24.000 236 33379.15 430.65 2304.21 29.55 2012-08-23 07:46:24.000 236 33379.30 430.62 2304.24 29.55 2012-08-23 07:46:26.000 236 33379.27 430.65 2304.21 29.55 2012-08-23 07:46:27.000 236 33379.21 430.63 2304.28 29.55 2012-08-23 07:46:28.000 236 33379.33 430.61 2304.17 29.55 2012-08-23 07:46:29.000 236 33379.21 430.59 2304.17 29.55 2012-08-23 07:46:30.000 236 33379.21 430.62 2304.11 29.55 2012-08-23 07:46:31.000 236 33379.19 430.61 2304.20 29.55 2012-08-23 07:46:32.000 236 33379.24 430.60 2304.16 29.55 2012-08-23 07:46:33.000 236 33379.21 430.59 2304.13 29.55 2012-08-23 07:46:34.000 236 33379.22 430.56 2304.11 29.55 2012-08-23 07:46:35.000 236 33379.24 430.59 2304.10 29.55 2012-08-23 07:46:36.000 236 33379.23 430.58 2304.15 29.55 2012-08-23 07:46:37.000 236 33379.29 430.60 2304.16 29.55 2012-08-23 07:46:37.000 236 33379.27 430.58 2304.11 29.55 2012-08-23 07:46:39.000 236 33379.37 430.56 2304.11 29.55 2012-08-23 07:46:40.000 236 33379.21 430.54 2304.13 29.55 2012-08-23 07:46:41.000 236 33379.17 430.57 2304.12 29.55 2012-08-23 07:46:42.000 236 33379.21 430.55 2304.17 29.55 2012-08-23 07:46:43.000 236 33379.32 430.60 2304.14 29.55 2012-08-23 07:46:44.000 236 33379.24 430.59 2304.12 29.55 2012-08-23 07:46:45.000 236 33379.24 430.59 2304.08 29.55 2012-08-23 07:46:46.000 236 33379.27 430.53 2304.01 29.55 2012-08-23 07:46:47.000 236 33379.18 430.60 2304.05 29.55 2012-08-23 07:46:48.000 236 33379.19 430.55 2304.13 29.55 2012-08-23 07:46:49.000 236 33379.25 430.55 2304.17 29.55 2012-08-23 07:46:50.000 236 33379.17 430.52 2304.11 29.55 2012-08-23 07:46:51.000 236 33379.21 430.53 2304.10 29.55 2012-08-23 07:46:52.000 236 33379.15 430.57 2304.11 29.55 2012-08-23 07:46:53.000 236 33379.21 430.56 2304.06 29.55 2012-08-23 07:46:54.000 236 33379.12 430.56 2304.07 29.55 2012-08-23 07:46:55.000 236 33379.09 430.53 2304.05 29.55 2012-08-23 07:46:56.000 236 33379.34 430.52 2304.11 29.55 2012-08-23 07:46:57.000 236 33379.22 430.51 2304.05 29.55 2012-08-23 07:46:58.000 236 33379.12 430.57 2304.05 29.55 2012-08-23 07:46:59.000 236 33379.12 430.53 2304.08 29.55 2012-08-23 07:47:00.000 236 33379.14 430.54 2304.10 29.55 2012-08-23 07:47:01.000 236 33379.18 430.48 2304.15 29.55 2012-08-23 07:47:02.000 236 33379.17 430.50 2304.14 29.55 2012-08-23 07:47:03.000 236 33379.10 430.48 2304.02 29.55 2012-08-23 07:47:04.000 236 33379.18 430.49 2304.01 29.55 2012-08-23 07:47:05.000 236 33379.14 430.48 2304.09 29.55 2012-08-23 07:47:06.000 236 33379.16 430.53 2304.09 29.55 2012-08-23 07:47:07.000 236 33378.98 430.47 2304.20 29.55 2012-08-23 07:47:08.000 236 33379.24 430.49 2304.05 29.55 2012-08-23 07:47:09.000 236 33379.05 430.47 2304.06 29.55 2012-08-23 07:47:10.000 236 33379.19 430.48 2304.11 29.55 2012-08-23 07:47:11.000 236 33379.12 430.49 2304.11 29.55 2012-08-23 07:47:12.000 236 33379.08 430.47 2304.12 29.55 2012-08-23 07:47:13.000 236 33379.21 430.44 2304.16 29.55 2012-08-23 07:47:14.000 236 33379.04 430.45 2304.14 29.55 2012-08-23 07:47:15.000 236 33379.12 430.43 2304.15 29.55 2012-08-23 07:47:16.000 236 33379.13 430.45 2304.09 29.55 2012-08-23 07:47:17.000 236 33379.14 430.47 2304.17 29.55 2012-08-23 07:47:18.000 236 33379.17 430.48 2304.06 29.55 2012-08-23 07:47:18.000 236 33379.21 430.43 2304.06 29.55 2012-08-23 07:47:20.000 236 33379.09 430.41 2304.09 29.55 2012-08-23 07:47:21.000 236 33379.15 430.41 2304.08 29.55 2012-08-23 07:47:22.000 236 33379.21 430.46 2304.14 29.55 2012-08-23 07:47:23.000 236 33379.06 430.42 2304.12 29.55 2012-08-23 07:47:24.000 236 33379.08 430.49 2304.11 29.55 2012-08-23 07:47:25.000 236 33379.01 430.46 2304.11 29.55 2012-08-23 07:47:26.000 236 33379.08 430.45 2304.18 29.55 2012-08-23 07:47:27.000 236 33378.98 430.44 2304.13 29.55 2012-08-23 07:47:28.000 236 33379.00 430.47 2304.12 29.55 2012-08-23 07:47:29.000 236 33379.00 430.43 2304.16 29.55 2012-08-23 07:47:30.000 236 33378.91 430.46 2304.08 29.55 2012-08-23 07:47:31.000 236 33378.93 430.50 2304.17 29.55 2012-08-23 07:47:31.000 236 33378.90 430.47 2304.18 29.55 2012-08-23 07:47:33.000 236 33378.93 430.44 2304.13 29.55 2012-08-23 07:47:34.000 236 33378.94 430.40 2304.20 29.55 2012-08-23 07:47:35.000 236 33378.93 430.43 2304.11 29.55 2012-08-23 07:47:36.000 236 33378.90 430.40 2304.17 29.55 2012-08-23 07:47:37.000 236 33379.06 430.43 2304.16 29.55 2012-08-23 07:47:38.000 236 33378.90 430.38 2304.11 29.55 2012-08-23 07:47:39.000 236 33378.97 430.36 2304.17 29.55 2012-08-23 07:47:40.000 236 33378.96 430.41 2304.08 29.55 2012-08-23 07:47:41.000 236 33378.89 430.36 2304.13 29.55 2012-08-23 07:47:42.000 236 33378.94 430.38 2304.12 29.55 2012-08-23 07:47:43.000 236 33378.99 430.42 2304.11 29.55 2012-08-23 07:47:44.000 236 33378.89 430.36 2304.09 29.55 2012-08-23 07:47:45.000 236 33378.85 430.34 2304.11 29.55 2012-08-23 07:47:46.000 236 33378.91 430.36 2304.15 29.55 2012-08-23 07:47:47.000 236 33378.88 430.37 2304.18 29.55 2012-08-23 07:47:48.000 236 33378.85 430.33 2304.11 29.55 2012-08-23 07:47:49.000 236 33378.79 430.34 2304.15 29.55 2012-08-23 07:47:50.000 236 33378.88 430.38 2304.11 29.55 2012-08-23 07:47:51.000 236 33378.91 430.36 2304.15 29.55 2012-08-23 07:47:52.000 236 33378.87 430.35 2304.14 29.55 2012-08-23 07:47:53.000 236 33378.81 430.37 2304.18 29.55 2012-08-23 07:47:54.000 236 33378.85 430.34 2304.15 29.55 2012-08-23 07:47:55.000 236 33378.84 430.35 2304.12 29.55 2012-08-23 07:47:56.000 236 33378.83 430.29 2304.14 29.55 2012-08-23 07:47:57.000 236 33378.78 430.29 2304.15 29.55 2012-08-23 07:47:58.000 236 33378.82 430.27 2304.16 29.55 2012-08-23 07:47:59.000 236 33378.87 430.29 2304.21 29.55 2012-08-23 07:48:00.000 236 33378.81 430.33 2304.18 29.55 2012-08-23 07:48:01.000 236 33378.86 430.34 2304.14 29.55 2012-08-23 07:48:02.000 236 33378.90 430.33 2304.15 29.55 2012-08-23 07:48:03.000 236 33378.78 430.31 2304.16 29.55 2012-08-23 07:48:04.000 236 33378.84 430.32 2304.09 29.55 2012-08-23 07:48:05.000 236 33378.79 430.33 2304.17 29.55 2012-08-23 07:48:06.000 236 33378.80 430.31 2304.26 29.55 2012-08-23 07:48:07.000 236 33378.86 430.30 2304.21 29.55 2012-08-23 07:48:08.000 236 33378.74 430.30 2304.17 29.55 2012-08-23 07:48:09.000 236 33378.75 430.27 2304.20 29.55 2012-08-23 07:48:10.000 236 33378.87 430.29 2304.15 29.55 2012-08-23 07:48:11.000 236 33378.79 430.25 2304.12 29.55 2012-08-23 07:48:12.000 236 33378.86 430.29 2304.21 29.55 2012-08-23 07:48:12.000 236 33378.74 430.25 2304.20 29.55 2012-08-23 07:48:14.000 236 33378.75 430.26 2304.25 29.55 2012-08-23 07:48:15.000 236 33378.71 430.26 2304.24 29.55 2012-08-23 07:48:16.000 236 33378.78 430.29 2304.12 29.55 2012-08-23 07:48:17.000 236 33378.68 430.31 2304.25 29.55 2012-08-23 07:48:18.000 236 33378.68 430.26 2304.21 29.55 2012-08-23 07:48:19.000 236 33378.73 430.28 2304.22 29.55 2012-08-23 07:48:20.000 236 33378.65 430.24 2304.22 29.55 2012-08-23 07:48:21.000 236 33378.63 430.22 2304.15 29.55 2012-08-23 07:48:22.000 236 33378.63 430.30 2304.22 29.55 2012-08-23 07:48:23.000 236 33378.51 430.25 2304.11 29.55 2012-08-23 07:48:24.000 236 33378.59 430.22 2304.22 29.55 2012-08-23 07:48:25.000 236 33378.54 430.26 2304.19 29.55 2012-08-23 07:48:25.000 236 33378.60 430.23 2304.14 29.55 2012-08-23 07:48:27.000 236 33378.45 430.24 2304.16 29.55 2012-08-23 07:48:28.000 236 33378.47 430.16 2304.21 29.55 2012-08-23 07:48:29.000 236 33378.42 430.28 2304.20 29.55 2012-08-23 07:48:30.000 236 33378.39 430.25 2304.27 29.55 2012-08-23 07:48:31.000 236 33378.42 430.25 2304.24 29.55 2012-08-23 07:48:32.000 236 33378.40 430.24 2304.20 29.55 2012-08-23 07:48:33.000 236 33378.35 430.23 2304.27 29.55 2012-08-23 07:48:34.000 236 33378.29 430.24 2304.22 29.55 2012-08-23 07:48:35.000 236 33378.42 430.21 2304.29 29.55 2012-08-23 07:48:36.000 236 33378.25 430.20 2304.37 29.55 2012-08-23 07:48:37.000 236 33378.25 430.18 2304.28 29.55 2012-08-23 07:48:38.000 236 33378.31 430.22 2304.29 29.55 2012-08-23 07:48:39.000 236 33378.25 430.19 2304.31 29.55 2012-08-23 07:48:40.000 236 33378.22 430.15 2304.30 29.55 2012-08-23 07:48:41.000 236 33378.27 430.16 2304.30 29.55 2012-08-23 07:48:42.000 236 33378.25 430.18 2304.37 29.55 2012-08-23 07:48:43.000 236 33378.38 430.15 2304.34 29.55 2012-08-23 07:48:44.000 236 33378.28 430.14 2304.34 29.55 2012-08-23 07:48:45.000 236 33378.16 430.14 2304.37 29.55 2012-08-23 07:48:46.000 236 33378.27 430.12 2304.28 29.55 2012-08-23 07:48:47.000 236 33378.22 430.08 2304.41 29.55 2012-08-23 07:48:48.000 236 33378.29 430.11 2304.28 29.55 2012-08-23 07:48:49.000 236 33378.21 430.15 2304.37 29.55 2012-08-23 07:48:50.000 236 33378.11 430.14 2304.28 29.55 2012-08-23 07:48:51.000 236 33378.19 430.15 2304.22 29.55 2012-08-23 07:48:52.000 236 33378.14 430.14 2304.36 29.55 2012-08-23 07:48:53.000 236 33378.25 430.14 2304.40 29.55 2012-08-23 07:48:54.000 236 33378.21 430.13 2304.39 29.55 2012-08-23 07:48:55.000 236 33378.23 430.19 2304.45 29.55 2012-08-23 07:48:56.000 236 33378.18 430.12 2304.36 29.55 2012-08-23 07:48:57.000 236 33378.11 430.11 2304.34 29.55 2012-08-23 07:48:58.000 236 33378.17 430.15 2304.40 29.55 2012-08-23 07:48:59.000 236 33378.15 430.15 2304.37 29.55 2012-08-23 07:49:00.000 236 33378.10 430.14 2304.45 29.55 2012-08-23 07:49:01.000 236 33378.09 430.14 2304.36 29.55 2012-08-23 07:49:02.000 236 33378.16 430.10 2304.38 29.55 2012-08-23 07:49:03.000 236 33378.10 430.13 2304.36 29.55 2012-08-23 07:49:04.000 236 33378.16 430.11 2304.35 29.55 2012-08-23 07:49:05.000 236 33378.19 430.10 2304.43 29.55 2012-08-23 07:49:06.000 236 33378.11 430.11 2304.30 29.55 2012-08-23 07:49:06.000 236 33378.18 430.08 2304.46 29.55 2012-08-23 07:49:08.000 236 33378.28 430.05 2304.42 29.55 2012-08-23 07:49:09.000 236 33378.19 430.03 2304.42 29.55 2012-08-23 07:49:10.000 236 33378.14 430.07 2304.36 29.55 2012-08-23 07:49:11.000 236 33378.21 430.09 2304.37 29.55 2012-08-23 07:49:12.000 236 33378.17 430.09 2304.36 29.55 2012-08-23 07:49:13.000 236 33378.18 430.08 2304.48 29.55 2012-08-23 07:49:14.000 236 33378.19 430.09 2304.36 29.55 2012-08-23 07:49:15.000 236 33378.16 430.06 2304.33 29.55 2012-08-23 07:49:16.000 236 33378.23 430.07 2304.40 29.55 2012-08-23 07:49:17.000 236 33378.18 430.06 2304.43 29.55 2012-08-23 07:49:18.000 236 33378.19 430.04 2304.41 29.55 2012-08-23 07:49:19.000 236 33378.27 430.02 2304.49 29.55 2012-08-23 07:49:19.000 236 33378.25 429.98 2304.42 29.55 2012-08-23 07:49:21.000 236 33378.25 430.00 2304.41 29.55 2012-08-23 07:49:22.000 236 33378.21 430.01 2304.32 29.55 2012-08-23 07:49:23.000 236 33378.25 429.96 2304.41 29.55 2012-08-23 07:49:24.000 236 33378.16 429.98 2304.42 29.55 2012-08-23 07:49:25.000 236 33378.16 430.01 2304.38 29.55 2012-08-23 07:49:26.000 236 33378.21 429.98 2304.36 29.55 2012-08-23 07:49:27.000 236 33378.16 429.97 2304.34 29.55 2012-08-23 07:49:28.000 236 33378.16 429.97 2304.34 29.55 2012-08-23 07:49:29.000 236 33378.09 429.95 2304.36 29.55 2012-08-23 07:49:30.000 236 33378.16 429.97 2304.38 29.55 2012-08-23 07:49:31.000 236 33378.10 429.98 2304.30 29.55 2012-08-23 07:49:32.000 236 33378.06 429.99 2304.29 29.55 2012-08-23 07:49:33.000 236 33378.08 430.02 2304.30 29.55 2012-08-23 07:49:34.000 236 33378.06 429.98 2304.28 29.55 2012-08-23 07:49:35.000 236 33378.03 430.00 2304.32 29.55 2012-08-23 07:49:36.000 236 33378.03 429.95 2304.36 29.55 2012-08-23 07:49:37.000 236 33377.97 430.00 2304.31 29.55 2012-08-23 07:49:38.000 236 33377.98 429.98 2304.34 29.55 2012-08-23 07:49:39.000 236 33377.88 429.97 2304.26 29.55 2012-08-23 07:49:40.000 236 33377.84 429.98 2304.23 29.55 2012-08-23 07:49:41.000 236 33377.86 429.99 2304.37 29.55 2012-08-23 07:49:42.000 236 33377.76 430.01 2304.39 29.55 2012-08-23 07:49:43.000 236 33377.77 430.05 2304.39 29.55 2012-08-23 07:49:44.000 236 33377.72 430.04 2304.37 29.55 2012-08-23 07:49:45.000 236 33377.76 430.00 2304.30 29.55 2012-08-23 07:49:46.000 236 33377.69 430.00 2304.37 29.55 2012-08-23 07:49:47.000 236 33377.66 430.00 2304.36 29.55 2012-08-23 07:49:48.000 236 33377.63 430.04 2304.30 29.55 2012-08-23 07:49:49.000 236 33377.58 429.98 2304.39 29.55 2012-08-23 07:49:50.000 236 33377.64 430.01 2304.48 29.55 2012-08-23 07:49:51.000 236 33377.56 430.03 2304.46 29.55 2012-08-23 07:49:52.000 236 33377.59 429.94 2304.39 29.55 2012-08-23 07:49:53.000 236 33377.58 430.00 2304.42 29.55 2012-08-23 07:49:54.000 236 33377.44 430.01 2304.51 29.55 2012-08-23 07:49:55.000 236 33377.45 429.94 2304.53 29.55 2012-08-23 07:49:56.000 236 33377.42 430.00 2304.52 29.55 2012-08-23 07:49:57.000 236 33377.49 429.97 2304.49 29.55 2012-08-23 07:49:58.000 236 33377.38 429.95 2304.51 29.55 2012-08-23 07:49:59.000 236 33377.48 430.01 2304.52 29.55 2012-08-23 07:50:00.000 236 33377.48 429.96 2304.51 29.55 2012-08-23 07:50:00.000 236 33377.39 429.96 2304.53 29.54 2012-08-23 07:50:02.000 236 33377.36 429.99 2304.64 29.55 2012-08-23 07:50:03.000 236 33377.31 429.95 2304.58 29.55 2012-08-23 07:50:04.000 236 33377.26 429.96 2304.55 29.55 2012-08-23 07:50:05.000 236 33377.31 430.01 2304.51 29.55 2012-08-23 07:50:06.000 236 33377.25 429.98 2304.62 29.55 2012-08-23 07:50:07.000 236 33377.33 429.93 2304.63 29.55 2012-08-23 07:50:08.000 236 33377.22 429.97 2304.60 29.54 2012-08-23 07:50:09.000 236 33377.18 429.92 2304.55 29.54 2012-08-23 07:50:10.000 236 33377.33 429.91 2304.66 29.55 2012-08-23 07:50:11.000 236 33377.16 429.96 2304.60 29.54 2012-08-23 07:50:12.000 236 33377.26 429.96 2304.68 29.54 2012-08-23 07:50:13.000 236 33377.16 429.94 2304.63 29.55 2012-08-23 07:50:13.000 236 33377.23 429.90 2304.59 29.54 2012-08-23 07:50:15.000 236 33377.28 429.90 2304.66 29.55 2012-08-23 07:50:16.000 236 33377.26 429.92 2304.67 29.55 2012-08-23 07:50:17.000 236 33377.25 429.93 2304.72 29.55 2012-08-23 07:50:18.000 236 33377.35 429.91 2304.57 29.55 2012-08-23 07:50:19.000 236 33377.27 429.97 2304.66 29.54 2012-08-23 07:50:20.000 236 33377.26 429.90 2304.68 29.55 2012-08-23 07:50:21.000 236 33377.28 429.90 2304.65 29.55 2012-08-23 07:50:22.000 236 33377.32 429.92 2304.67 29.55 2012-08-23 07:50:23.000 236 33377.34 429.85 2304.68 29.54 2012-08-23 07:50:24.000 236 33377.31 429.89 2304.73 29.54 2012-08-23 07:50:25.000 236 33377.28 429.90 2304.61 29.54 2012-08-23 07:50:26.000 236 33377.29 429.90 2304.70 29.54 2012-08-23 07:50:27.000 236 33377.29 429.87 2304.68 29.54 2012-08-23 07:50:28.000 236 33377.33 429.87 2304.70 29.54 2012-08-23 07:50:29.000 236 33377.26 429.85 2304.62 29.54 2012-08-23 07:50:30.000 236 33377.23 429.89 2304.60 29.54 2012-08-23 07:50:31.000 236 33377.21 429.83 2304.67 29.54 2012-08-23 07:50:32.000 236 33377.08 429.90 2304.66 29.54 2012-08-23 07:50:33.000 236 33377.13 429.86 2304.71 29.54 2012-08-23 07:50:34.000 236 33376.98 429.84 2304.65 29.54 2012-08-23 07:50:35.000 236 33377.07 429.86 2304.74 29.54 2012-08-23 07:50:36.000 236 33377.00 429.86 2304.67 29.54 2012-08-23 07:50:37.000 236 33377.09 429.86 2304.66 29.54 2012-08-23 07:50:38.000 236 33377.01 429.89 2304.64 29.54 2012-08-23 07:50:39.000 236 33376.98 429.88 2304.62 29.54 2012-08-23 07:50:40.000 236 33377.03 429.83 2304.65 29.54 2012-08-23 07:50:41.000 236 33377.00 429.86 2304.58 29.54 2012-08-23 07:50:42.000 236 33376.96 429.85 2304.71 29.54 2012-08-23 07:50:43.000 236 33377.01 429.89 2304.69 29.54 2012-08-23 07:50:44.000 236 33376.89 429.84 2304.76 29.54 2012-08-23 07:50:45.000 236 33376.98 429.87 2304.80 29.54 2012-08-23 07:50:46.000 236 33377.00 429.85 2304.74 29.54 2012-08-23 07:50:47.000 236 33376.90 429.86 2304.76 29.54 2012-08-23 07:50:48.000 236 33376.90 429.82 2304.77 29.54 2012-08-23 07:50:49.000 236 33377.04 429.87 2304.73 29.54 2012-08-23 07:50:50.000 236 33377.03 429.87 2304.68 29.54 2012-08-23 07:50:51.000 236 33376.89 429.85 2304.67 29.54 2012-08-23 07:50:52.000 236 33376.86 429.88 2304.73 29.54 2012-08-23 07:50:53.000 236 33376.84 429.86 2304.69 29.54 2012-08-23 07:50:54.000 236 33376.89 429.88 2304.67 29.54 2012-08-23 07:50:54.000 236 33376.80 429.83 2304.74 29.54 2012-08-23 07:50:56.000 236 33376.85 429.81 2304.76 29.54 2012-08-23 07:50:57.000 236 33376.78 429.83 2304.71 29.54 2012-08-23 07:50:58.000 236 33376.75 429.81 2304.71 29.54 2012-08-23 07:50:59.000 236 33376.76 429.88 2304.77 29.54 2012-08-23 07:51:00.000 236 33376.74 429.87 2304.79 29.54 2012-08-23 07:51:01.000 236 33376.68 429.76 2304.69 29.54 2012-08-23 07:51:02.000 236 33376.66 429.84 2304.84 29.54 2012-08-23 07:51:03.000 236 33376.64 429.82 2304.76 29.54 2012-08-23 07:51:04.000 236 33376.57 429.84 2304.80 29.54 2012-08-23 07:51:05.000 236 33376.58 429.82 2304.86 29.54 2012-08-23 07:51:06.000 236 33376.63 429.79 2304.78 29.54 2012-08-23 07:51:07.000 236 33376.48 429.86 2304.83 29.54 2012-08-23 07:51:07.000 236 33376.50 429.86 2304.88 29.54 2012-08-23 07:51:09.000 236 33376.52 429.84 2304.89 29.54 2012-08-23 07:51:10.000 236 33376.54 429.84 2304.82 29.54 2012-08-23 07:51:11.000 236 33376.54 429.81 2304.89 29.54 2012-08-23 07:51:12.000 236 33376.51 429.86 2304.80 29.54 2012-08-23 07:51:13.000 236 33376.57 429.86 2304.97 29.54 2012-08-23 07:51:14.000 236 33376.50 429.84 2304.88 29.54 2012-08-23 07:51:15.000 236 33376.52 429.79 2304.76 29.54 2012-08-23 07:51:16.000 236 33376.60 429.83 2304.93 29.54 2012-08-23 07:51:17.000 236 33376.63 429.82 2304.91 29.54 2012-08-23 07:51:18.000 236 33376.54 429.81 2304.81 29.54 2012-08-23 07:51:19.000 236 33376.58 429.83 2304.93 29.54 2012-08-23 07:51:20.000 236 33376.67 429.82 2304.84 29.54 2012-08-23 07:51:21.000 236 33376.67 429.81 2304.84 29.54 2012-08-23 07:51:22.000 236 33376.72 429.83 2304.81 29.54 2012-08-23 07:51:23.000 236 33376.76 429.81 2304.83 29.54 2012-08-23 07:51:24.000 236 33376.77 429.81 2304.89 29.54 2012-08-23 07:51:25.000 236 33376.80 429.81 2304.92 29.54 2012-08-23 07:51:26.000 236 33376.78 429.79 2304.85 29.54 2012-08-23 07:51:27.000 236 33376.76 429.81 2304.81 29.54 2012-08-23 07:51:28.000 236 33376.69 429.85 2304.84 29.54 2012-08-23 07:51:29.000 236 33376.72 429.82 2304.90 29.54 2012-08-23 07:51:30.000 236 33376.81 429.80 2304.73 29.54 2012-08-23 07:51:31.000 236 33376.64 429.81 2304.81 29.54 2012-08-23 07:51:32.000 236 33376.80 429.85 2304.82 29.54 2012-08-23 07:51:33.000 236 33376.81 429.86 2304.85 29.54 2012-08-23 07:51:34.000 236 33376.65 429.85 2304.71 29.54 2012-08-23 07:51:35.000 236 33376.82 429.82 2304.80 29.54 2012-08-23 07:51:36.000 236 33376.77 429.80 2304.76 29.54 2012-08-23 07:51:37.000 236 33376.67 429.84 2304.74 29.54 2012-08-23 07:51:38.000 236 33376.76 429.82 2304.69 29.54 2012-08-23 07:51:39.000 236 33376.75 429.79 2304.73 29.54 2012-08-23 07:51:40.000 236 33376.73 429.83 2304.71 29.54 2012-08-23 07:51:41.000 236 33376.82 429.82 2304.73 29.54 2012-08-23 07:51:42.000 236 33376.83 429.79 2304.74 29.54 2012-08-23 07:51:43.000 236 33376.76 429.82 2304.75 29.54 2012-08-23 07:51:44.000 236 33376.92 429.78 2304.62 29.54 2012-08-23 07:51:45.000 236 33376.86 429.75 2304.62 29.54 2012-08-23 07:51:46.000 236 33376.91 429.79 2304.67 29.54 2012-08-23 07:51:47.000 236 33376.98 429.79 2304.75 29.54 2012-08-23 07:51:48.000 236 33376.88 429.80 2304.66 29.54 2012-08-23 07:51:48.000 236 33376.92 429.75 2304.63 29.54 2012-08-23 07:51:50.000 236 33376.91 429.83 2304.62 29.54 2012-08-23 07:51:51.000 236 33376.94 429.78 2304.59 29.54 2012-08-23 07:51:52.000 236 33376.95 429.77 2304.63 29.54 2012-08-23 07:51:53.000 236 33376.89 429.80 2304.64 29.54 2012-08-23 07:51:54.000 236 33376.92 429.73 2304.71 29.54 2012-08-23 07:51:55.000 236 33377.07 429.77 2304.59 29.54 2012-08-23 07:51:56.000 236 33377.07 429.76 2304.60 29.54 2012-08-23 07:51:57.000 236 33376.98 429.77 2304.55 29.54 2012-08-23 07:51:58.000 236 33376.96 429.75 2304.58 29.54 2012-08-23 07:51:59.000 236 33376.99 429.75 2304.53 29.54 2012-08-23 07:52:00.000 236 33376.94 429.72 2304.53 29.54 2012-08-23 07:52:01.000 236 33376.95 429.73 2304.55 29.54 2012-08-23 07:52:01.000 236 33377.06 429.71 2304.56 29.54 2012-08-23 07:52:03.000 236 33377.02 429.74 2304.57 29.54 2012-08-23 07:52:04.000 236 33376.94 429.72 2304.50 29.54 2012-08-23 07:52:05.000 236 33376.88 429.76 2304.52 29.54 2012-08-23 07:52:06.000 236 33376.93 429.71 2304.58 29.54 2012-08-23 07:52:07.000 236 33376.95 429.72 2304.53 29.54 2012-08-23 07:52:08.000 236 33376.91 429.74 2304.51 29.54 2012-08-23 07:52:09.000 236 33376.87 429.71 2304.51 29.54 2012-08-23 07:52:10.000 236 33376.97 429.72 2304.47 29.54 2012-08-23 07:52:11.000 236 33376.91 429.71 2304.62 29.54 2012-08-23 07:52:12.000 236 33376.94 429.73 2304.57 29.54 2012-08-23 07:52:13.000 236 33376.94 429.73 2304.64 29.54 2012-08-23 07:52:14.000 236 33376.82 429.75 2304.50 29.54 2012-08-23 07:52:15.000 236 33376.90 429.71 2304.52 29.54 2012-08-23 07:52:16.000 236 33376.95 429.74 2304.55 29.54 2012-08-23 07:52:17.000 236 33376.90 429.76 2304.54 29.54 2012-08-23 07:52:18.000 236 33376.95 429.74 2304.51 29.54 2012-08-23 07:52:19.000 236 33376.87 429.73 2304.46 29.54 2012-08-23 07:52:20.000 236 33376.87 429.77 2304.48 29.54 2012-08-23 07:52:21.000 236 33376.94 429.75 2304.46 29.54 2012-08-23 07:52:22.000 236 33377.00 429.75 2304.60 29.54 2012-08-23 07:52:23.000 236 33376.91 429.69 2304.65 29.54 2012-08-23 07:52:24.000 236 33376.88 429.78 2304.49 29.54 2012-08-23 07:52:25.000 236 33376.85 429.77 2304.51 29.54 2012-08-23 07:52:26.000 236 33376.91 429.74 2304.51 29.54 2012-08-23 07:52:27.000 236 33376.84 429.75 2304.43 29.54 2012-08-23 07:52:28.000 236 33376.81 429.74 2304.46 29.54 2012-08-23 07:52:29.000 236 33376.82 429.72 2304.46 29.54 2012-08-23 07:52:30.000 236 33376.84 429.74 2304.49 29.54 2012-08-23 07:52:31.000 236 33376.78 429.75 2304.49 29.54 2012-08-23 07:52:32.000 236 33376.88 429.75 2304.50 29.54 2012-08-23 07:52:33.000 236 33376.87 429.73 2304.49 29.54 2012-08-23 07:52:34.000 236 33376.88 429.75 2304.46 29.54 2012-08-23 07:52:35.000 236 33376.89 429.73 2304.52 29.54 2012-08-23 07:52:36.000 236 33376.85 429.77 2304.54 29.54 2012-08-23 07:52:37.000 236 33376.87 429.81 2304.50 29.54 2012-08-23 07:52:38.000 236 33376.85 429.75 2304.43 29.54 2012-08-23 07:52:39.000 236 33376.87 429.73 2304.42 29.54 2012-08-23 07:52:40.000 236 33376.85 429.78 2304.53 29.54 2012-08-23 07:52:41.000 236 33376.87 429.77 2304.51 29.54 2012-08-23 07:52:42.000 236 33376.80 429.81 2304.43 29.54 2012-08-23 07:52:42.000 236 33376.88 429.78 2304.53 29.54 2012-08-23 07:52:44.000 236 33376.86 429.80 2304.43 29.54 2012-08-23 07:52:45.000 236 33376.77 429.75 2304.45 29.54 2012-08-23 07:52:46.000 236 33376.86 429.80 2304.44 29.54 2012-08-23 07:52:47.000 236 33376.83 429.79 2304.49 29.54 2012-08-23 07:52:48.000 236 33376.79 429.78 2304.42 29.54 2012-08-23 07:52:49.000 236 33376.83 429.79 2304.44 29.54 2012-08-23 07:52:50.000 236 33376.73 429.75 2304.43 29.54 2012-08-23 07:52:51.000 236 33376.82 429.71 2304.51 29.54 2012-08-23 07:52:52.000 236 33376.80 429.78 2304.49 29.54 2012-08-23 07:52:53.000 236 33376.80 429.75 2304.39 29.54 2012-08-23 07:52:54.000 236 33376.79 429.74 2304.50 29.54 2012-08-23 07:52:55.000 236 33376.84 429.73 2304.44 29.54 2012-08-23 07:52:55.000 236 33376.72 429.69 2304.46 29.54 2012-08-23 07:52:57.000 236 33376.85 429.65 2304.43 29.54 2012-08-23 07:52:58.000 236 33376.80 429.71 2304.47 29.54 2012-08-23 07:52:59.000 236 33376.84 429.66 2304.56 29.54 2012-08-23 07:53:00.000 236 33376.75 429.67 2304.36 29.54 2012-08-23 07:53:01.000 236 33376.91 429.67 2304.47 29.54 2012-08-23 07:53:02.000 236 33376.89 429.64 2304.43 29.54 2012-08-23 07:53:03.000 236 33376.91 429.66 2304.50 29.54 2012-08-23 07:53:04.000 236 33376.93 429.64 2304.42 29.54 2012-08-23 07:53:05.000 236 33376.91 429.62 2304.44 29.54 2012-08-23 07:53:06.000 236 33376.79 429.62 2304.48 29.54 2012-08-23 07:53:07.000 236 33376.91 429.58 2304.47 29.54 2012-08-23 07:53:08.000 236 33376.86 429.58 2304.34 29.54 2012-08-23 07:53:09.000 236 33376.89 429.58 2304.43 29.54 2012-08-23 07:53:10.000 236 33376.87 429.61 2304.43 29.54 2012-08-23 07:53:11.000 236 33376.92 429.60 2304.45 29.54 2012-08-23 07:53:12.000 236 33376.90 429.57 2304.42 29.54 2012-08-23 07:53:13.000 236 33376.77 429.60 2304.45 29.54 2012-08-23 07:53:14.000 236 33376.83 429.62 2304.45 29.54 2012-08-23 07:53:15.000 236 33376.81 429.62 2304.44 29.54 2012-08-23 07:53:16.000 236 33376.82 429.65 2304.36 29.54 2012-08-23 07:53:17.000 236 33376.81 429.67 2304.39 29.54 2012-08-23 07:53:18.000 236 33376.91 429.62 2304.41 29.54 2012-08-23 07:53:19.000 236 33376.79 429.62 2304.48 29.54 2012-08-23 07:53:20.000 236 33376.82 429.63 2304.42 29.54 2012-08-23 07:53:21.000 236 33376.64 429.63 2304.37 29.54 2012-08-23 07:53:22.000 236 33376.73 429.67 2304.42 29.54 2012-08-23 07:53:23.000 236 33376.73 429.69 2304.36 29.54 2012-08-23 07:53:24.000 236 33376.76 429.70 2304.37 29.54 2012-08-23 07:53:25.000 236 33376.74 429.68 2304.37 29.54 2012-08-23 07:53:26.000 236 33376.74 429.75 2304.46 29.54 2012-08-23 07:53:27.000 236 33376.60 429.71 2304.46 29.54 2012-08-23 07:53:28.000 236 33376.78 429.69 2304.45 29.54 2012-08-23 07:53:29.000 236 33376.78 429.72 2304.42 29.54 2012-08-23 07:53:30.000 236 33376.79 429.68 2304.40 29.54 2012-08-23 07:53:31.000 236 33376.77 429.70 2304.45 29.54 2012-08-23 07:53:32.000 236 33376.79 429.73 2304.36 29.54 2012-08-23 07:53:33.000 236 33376.84 429.74 2304.37 29.54 2012-08-23 07:53:34.000 236 33376.74 429.74 2304.40 29.54 2012-08-23 07:53:35.000 236 33376.77 429.74 2304.33 29.54 2012-08-23 07:53:36.000 236 33376.79 429.75 2304.39 29.54 2012-08-23 07:53:36.000 236 33376.83 429.71 2304.46 29.54 2012-08-23 07:53:38.000 236 33376.88 429.75 2304.55 29.54 2012-08-23 07:53:39.000 236 33376.81 429.74 2304.44 29.54 2012-08-23 07:53:40.000 236 33376.91 429.74 2304.37 29.54 2012-08-23 07:53:41.000 236 33376.88 429.78 2304.43 29.54 2012-08-23 07:53:42.000 236 33376.80 429.75 2304.42 29.54 2012-08-23 07:53:43.000 236 33376.90 429.72 2304.39 29.54 2012-08-23 07:53:44.000 236 33376.89 429.73 2304.34 29.54 2012-08-23 07:53:45.000 236 33376.85 429.73 2304.36 29.54 2012-08-23 07:53:46.000 236 33376.83 429.76 2304.46 29.54 2012-08-23 07:53:47.000 236 33376.84 429.77 2304.44 29.54 2012-08-23 07:53:48.000 236 33376.90 429.79 2304.32 29.54 2012-08-23 07:53:49.000 236 33376.86 429.78 2304.45 29.54 2012-08-23 07:53:49.000 236 33376.83 429.75 2304.37 29.54 2012-08-23 07:53:51.000 236 33376.83 429.74 2304.44 29.54 2012-08-23 07:53:52.000 236 33376.94 429.81 2304.39 29.54 2012-08-23 07:53:53.000 236 33376.86 429.78 2304.33 29.54 2012-08-23 07:53:54.000 236 33376.87 429.82 2304.46 29.54 2012-08-23 07:53:55.000 236 33376.90 429.79 2304.38 29.54 2012-08-23 07:53:56.000 236 33376.77 429.87 2304.41 29.54 2012-08-23 07:53:57.000 236 33376.90 429.85 2304.36 29.54 2012-08-23 07:53:58.000 236 33376.89 429.81 2304.32 29.54 2012-08-23 07:53:59.000 236 33376.94 429.88 2304.41 29.54 2012-08-23 07:54:00.000 236 33376.85 429.87 2304.33 29.54 2012-08-23 07:54:01.000 236 33376.95 429.87 2304.38 29.54 2012-08-23 07:54:02.000 236 33376.95 429.94 2304.36 29.54 2012-08-23 07:54:03.000 236 33376.92 429.86 2304.32 29.54 2012-08-23 07:54:04.000 236 33376.95 429.88 2304.41 29.54 2012-08-23 07:54:05.000 236 33376.90 429.93 2304.32 29.54 2012-08-23 07:54:06.000 236 33376.93 429.94 2304.39 29.54 2012-08-23 07:54:07.000 236 33376.87 429.94 2304.36 29.54 2012-08-23 07:54:08.000 236 33376.92 429.89 2304.34 29.54 2012-08-23 07:54:09.000 236 33376.91 429.92 2304.26 29.54 2012-08-23 07:54:10.000 236 33376.84 430.00 2304.35 29.54 2012-08-23 07:54:11.000 236 33376.95 430.00 2304.40 29.54 2012-08-23 07:54:12.000 236 33376.85 429.98 2304.33 29.54 2012-08-23 07:54:13.000 236 33376.80 429.99 2304.33 29.54 2012-08-23 07:54:14.000 236 33376.89 429.96 2304.37 29.54 2012-08-23 07:54:15.000 236 33376.79 430.00 2304.34 29.54 2012-08-23 07:54:16.000 236 33376.79 429.97 2304.42 29.54 2012-08-23 07:54:17.000 236 33376.83 430.01 2304.42 29.54 2012-08-23 07:54:18.000 236 33376.76 430.05 2304.33 29.54 2012-08-23 07:54:19.000 236 33376.80 430.04 2304.28 29.54 2012-08-23 07:54:20.000 236 33376.76 430.01 2304.34 29.54 2012-08-23 07:54:21.000 236 33376.79 430.00 2304.36 29.54 2012-08-23 07:54:22.000 236 33376.83 430.01 2304.30 29.54 2012-08-23 07:54:23.000 236 33376.80 429.98 2304.29 29.54 2012-08-23 07:54:24.000 236 33376.82 429.98 2304.39 29.54 2012-08-23 07:54:25.000 236 33376.88 430.05 2304.39 29.54 2012-08-23 07:54:26.000 236 33376.79 430.00 2304.39 29.54 2012-08-23 07:54:27.000 236 33376.75 429.97 2304.37 29.54 2012-08-23 07:54:28.000 236 33376.85 430.00 2304.39 29.54 2012-08-23 07:54:29.000 236 33376.82 430.00 2304.38 29.54 2012-08-23 07:54:30.000 236 33376.76 430.03 2304.32 29.54 2012-08-23 07:54:30.000 236 33376.72 430.03 2304.34 29.54 2012-08-23 07:54:32.000 236 33376.88 429.98 2304.46 29.54 2012-08-23 07:54:33.000 236 33376.82 430.00 2304.39 29.54 2012-08-23 07:54:34.000 236 33376.90 430.02 2304.37 29.54 2012-08-23 07:54:35.000 236 33376.80 430.01 2304.43 29.54 2012-08-23 07:54:36.000 236 33376.81 429.99 2304.40 29.54 2012-08-23 07:54:37.000 236 33376.86 430.06 2304.40 29.54 2012-08-23 07:54:38.000 236 33376.80 430.04 2304.30 29.54 2012-08-23 07:54:39.000 236 33376.85 430.06 2304.36 29.54 2012-08-23 07:54:40.000 236 33376.79 430.05 2304.37 29.54 2012-08-23 07:54:41.000 236 33376.80 430.02 2304.37 29.54 2012-08-23 07:54:42.000 236 33376.87 430.03 2304.40 29.54 2012-08-23 07:54:43.000 236 33376.76 430.04 2304.32 29.54 2012-08-23 07:54:43.000 236 33376.75 430.05 2304.38 29.54 2012-08-23 07:54:45.000 236 33376.71 430.04 2304.45 29.54 2012-08-23 07:54:46.000 236 33376.80 430.06 2304.41 29.54 2012-08-23 07:54:47.000 236 33376.77 430.06 2304.42 29.54 2012-08-23 07:54:48.000 236 33376.75 430.08 2304.37 29.54 2012-08-23 07:54:49.000 236 33376.72 430.03 2304.40 29.54 2012-08-23 07:54:50.000 236 33376.66 430.10 2304.39 29.54 2012-08-23 07:54:51.000 236 33376.61 430.07 2304.47 29.54 2012-08-23 07:54:52.000 236 33376.64 430.08 2304.42 29.54 2012-08-23 07:54:53.000 236 33376.65 430.06 2304.40 29.54 2012-08-23 07:54:54.000 236 33376.63 430.05 2304.51 29.54 2012-08-23 07:54:55.000 236 33376.60 430.09 2304.39 29.54 2012-08-23 07:54:56.000 236 33376.69 430.05 2304.46 29.54 2012-08-23 07:54:57.000 236 33376.59 430.06 2304.42 29.54 2012-08-23 07:54:58.000 236 33376.64 430.04 2304.45 29.54 2012-08-23 07:54:59.000 236 33376.61 430.06 2304.49 29.54 2012-08-23 07:55:00.000 236 33376.77 430.08 2304.40 29.54 2012-08-23 07:55:01.000 236 33376.61 430.04 2304.51 29.54 2012-08-23 07:55:02.000 236 33376.61 430.02 2304.45 29.54 2012-08-23 07:55:03.000 236 33376.56 430.03 2304.43 29.54 2012-08-23 07:55:04.000 236 33376.60 430.05 2304.49 29.54 2012-08-23 07:55:05.000 236 33376.62 430.06 2304.48 29.54 2012-08-23 07:55:06.000 236 33376.63 430.08 2304.51 29.54 2012-08-23 07:55:07.000 236 33376.60 430.03 2304.40 29.54 2012-08-23 07:55:08.000 236 33376.72 430.04 2304.55 29.54 2012-08-23 07:55:09.000 236 33376.67 430.05 2304.56 29.54 2012-08-23 07:55:10.000 236 33376.58 430.04 2304.46 29.54 2012-08-23 07:55:11.000 236 33376.63 430.05 2304.52 29.54 2012-08-23 07:55:12.000 236 33376.62 430.03 2304.43 29.54 2012-08-23 07:55:13.000 236 33376.65 430.05 2304.51 29.54 2012-08-23 07:55:14.000 236 33376.55 430.03 2304.46 29.54 2012-08-23 07:55:15.000 236 33376.64 430.01 2304.43 29.54 2012-08-23 07:55:16.000 236 33376.68 430.01 2304.48 29.54 2012-08-23 07:55:17.000 236 33376.67 430.05 2304.46 29.54 2012-08-23 07:55:18.000 236 33376.69 430.01 2304.43 29.54 2012-08-23 07:55:19.000 236 33376.65 430.03 2304.48 29.54 2012-08-23 07:55:20.000 236 33376.80 430.06 2304.45 29.54 2012-08-23 07:55:21.000 236 33376.66 430.04 2304.44 29.54 2012-08-23 07:55:22.000 236 33376.67 430.09 2304.39 29.54 2012-08-23 07:55:23.000 236 33376.67 430.01 2304.50 29.54 2012-08-23 07:55:24.000 236 33376.62 430.05 2304.42 29.54 2012-08-23 07:55:24.000 236 33376.65 430.04 2304.43 29.54 2012-08-23 07:55:26.000 236 33376.65 430.01 2304.38 29.54 2012-08-23 07:55:27.000 236 33376.65 430.04 2304.42 29.54 2012-08-23 07:55:28.000 236 33376.60 430.06 2304.43 29.54 2012-08-23 07:55:29.000 236 33376.70 430.05 2304.42 29.54 2012-08-23 07:55:30.000 236 33376.68 430.04 2304.47 29.54 2012-08-23 07:55:31.000 236 33376.70 430.06 2304.36 29.54 2012-08-23 07:55:32.000 236 33376.61 429.99 2304.43 29.54 2012-08-23 07:55:33.000 236 33376.66 429.97 2304.46 29.54 2012-08-23 07:55:34.000 236 33376.69 430.00 2304.44 29.54 2012-08-23 07:55:35.000 236 33376.80 430.04 2304.41 29.54 2012-08-23 07:55:36.000 236 33376.74 429.94 2304.34 29.54 2012-08-23 07:55:37.000 236 33376.81 429.98 2304.47 29.54 2012-08-23 07:55:37.000 236 33376.74 429.97 2304.40 29.54 2012-08-23 07:55:39.000 236 33376.82 430.00 2304.46 29.54 2012-08-23 07:55:40.000 236 33376.85 430.00 2304.39 29.54 2012-08-23 07:55:41.000 236 33376.86 429.95 2304.33 29.54 2012-08-23 07:55:42.000 236 33376.87 429.99 2304.40 29.54 2012-08-23 07:55:43.000 236 33376.94 430.02 2304.39 29.54 2012-08-23 07:55:44.000 236 33377.04 429.99 2304.39 29.54 2012-08-23 07:55:45.000 236 33376.99 429.97 2304.37 29.54 2012-08-23 07:55:46.000 236 33377.07 429.92 2304.35 29.54 2012-08-23 07:55:47.000 236 33377.11 429.98 2304.36 29.54 2012-08-23 07:55:48.000 236 33377.14 429.94 2304.36 29.54 2012-08-23 07:55:49.000 236 33377.13 429.95 2304.34 29.54 2012-08-23 07:55:50.000 236 33377.25 429.97 2304.37 29.54 2012-08-23 07:55:51.000 236 33377.27 429.95 2304.33 29.54 2012-08-23 07:55:52.000 236 33377.43 429.95 2304.24 29.54 2012-08-23 07:55:53.000 236 33377.44 429.94 2304.36 29.54 2012-08-23 07:55:54.000 236 33377.47 429.96 2304.17 29.54 2012-08-23 07:55:55.000 236 33377.48 429.90 2304.25 29.54 2012-08-23 07:55:56.000 236 33377.42 429.93 2304.22 29.54 2012-08-23 07:55:57.000 236 33377.42 429.94 2304.17 29.54 2012-08-23 07:55:58.000 236 33377.54 429.92 2304.15 29.54 2012-08-23 07:55:59.000 236 33377.55 429.89 2304.17 29.54 2012-08-23 07:56:00.000 236 33377.50 429.93 2304.19 29.54 2012-08-23 07:56:01.000 236 33377.65 429.88 2304.09 29.54 2012-08-23 07:56:02.000 236 33377.58 429.93 2304.15 29.54 2012-08-23 07:56:03.000 236 33377.58 429.93 2304.08 29.54 2012-08-23 07:56:04.000 236 33377.66 429.93 2303.99 29.54 2012-08-23 07:56:05.000 236 33377.63 429.88 2304.04 29.54 2012-08-23 07:56:06.000 236 33377.58 429.90 2303.92 29.54 2012-08-23 07:56:07.000 236 33377.49 429.95 2303.98 29.54 2012-08-23 07:56:08.000 236 33377.58 429.94 2304.06 29.54 2012-08-23 07:56:09.000 236 33377.45 429.92 2304.04 29.54 2012-08-23 07:56:10.000 236 33377.51 429.98 2304.01 29.54 2012-08-23 07:56:11.000 236 33377.55 429.94 2303.93 29.54 2012-08-23 07:56:12.000 236 33377.49 429.98 2303.96 29.54 2012-08-23 07:56:13.000 236 33377.53 429.95 2303.91 29.54 2012-08-23 07:56:14.000 236 33377.58 429.98 2303.86 29.54 2012-08-23 07:56:15.000 236 33377.44 429.97 2303.86 29.54 2012-08-23 07:56:16.000 236 33377.54 429.96 2303.92 29.54 2012-08-23 07:56:17.000 236 33377.58 429.93 2303.89 29.54 2012-08-23 07:56:18.000 236 33377.56 429.94 2303.91 29.54 2012-08-23 07:56:18.000 236 33377.50 429.94 2303.85 29.54 2012-08-23 07:56:20.000 236 33377.60 429.97 2303.90 29.54 2012-08-23 07:56:21.000 236 33377.58 429.93 2303.89 29.54 2012-08-23 07:56:22.000 236 33377.58 429.92 2303.91 29.54 2012-08-23 07:56:23.000 236 33377.67 429.88 2303.90 29.54 2012-08-23 07:56:24.000 236 33377.60 429.88 2303.89 29.54 2012-08-23 07:56:25.000 236 33377.59 429.89 2303.81 29.54 2012-08-23 07:56:26.000 236 33377.60 429.93 2303.90 29.54 2012-08-23 07:56:27.000 236 33377.59 429.92 2303.91 29.54 2012-08-23 07:56:28.000 236 33377.68 429.96 2303.94 29.54 2012-08-23 07:56:29.000 236 33377.57 429.91 2303.86 29.54 2012-08-23 07:56:30.000 236 33377.58 429.93 2303.88 29.54 2012-08-23 07:56:31.000 236 33377.53 429.89 2303.84 29.54 2012-08-23 07:56:31.000 236 33377.62 429.89 2303.87 29.54 2012-08-23 07:56:33.000 236 33377.56 429.87 2303.95 29.54 2012-08-23 07:56:34.000 236 33377.53 429.95 2303.83 29.54 2012-08-23 07:56:35.000 236 33377.60 429.92 2303.80 29.54 2012-08-23 07:56:36.000 236 33377.53 429.89 2303.91 29.54 2012-08-23 07:56:37.000 236 33377.53 429.93 2303.87 29.54 2012-08-23 07:56:38.000 236 33377.49 429.92 2303.89 29.54 2012-08-23 07:56:39.000 236 33377.52 429.91 2303.89 29.54 2012-08-23 07:56:40.000 236 33377.51 429.95 2303.86 29.54 2012-08-23 07:56:41.000 236 33377.63 429.96 2303.82 29.54 2012-08-23 07:56:42.000 236 33377.55 429.97 2303.86 29.54 2012-08-23 07:56:43.000 236 33377.52 429.95 2303.81 29.54 2012-08-23 07:56:44.000 236 33377.67 429.93 2303.89 29.54 2012-08-23 07:56:45.000 236 33377.60 429.93 2303.90 29.54 2012-08-23 07:56:46.000 236 33377.66 429.96 2303.79 29.54 2012-08-23 07:56:47.000 236 33377.67 429.94 2303.81 29.54 2012-08-23 07:56:48.000 236 33377.66 429.94 2303.82 29.54 2012-08-23 07:56:49.000 236 33377.81 429.97 2303.94 29.54 2012-08-23 07:56:50.000 236 33377.77 429.94 2303.81 29.54 2012-08-23 07:56:51.000 236 33377.82 429.93 2303.73 29.54 2012-08-23 07:56:52.000 236 33377.92 429.91 2303.83 29.54 2012-08-23 07:56:53.000 236 33378.00 429.97 2303.87 29.54 2012-08-23 07:56:54.000 236 33378.00 429.94 2303.84 29.54 2012-08-23 07:56:55.000 236 33378.13 429.91 2303.75 29.54 2012-08-23 07:56:56.000 236 33378.17 429.91 2303.84 29.54 2012-08-23 07:56:57.000 236 33378.10 429.91 2303.81 29.54 2012-08-23 07:56:58.000 236 33378.24 429.91 2303.75 29.54 2012-08-23 07:56:59.000 236 33378.29 429.89 2303.72 29.54 2012-08-23 07:57:00.000 236 33378.21 429.93 2303.83 29.54 2012-08-23 07:57:01.000 236 33378.32 429.89 2303.72 29.54 2012-08-23 07:57:02.000 236 33378.42 429.90 2303.76 29.54 2012-08-23 07:57:03.000 236 33378.44 429.89 2303.62 29.54 2012-08-23 07:57:04.000 236 33378.50 429.95 2303.65 29.54 2012-08-23 07:57:05.000 236 33378.56 429.93 2303.62 29.54 2012-08-23 07:57:06.000 236 33378.54 429.89 2303.62 29.54 2012-08-23 07:57:07.000 236 33378.62 429.91 2303.60 29.54 2012-08-23 07:57:08.000 236 33378.62 429.97 2303.59 29.54 2012-08-23 07:57:09.000 236 33378.57 429.96 2303.58 29.54 2012-08-23 07:57:10.000 236 33378.75 429.92 2303.53 29.54 2012-08-23 07:57:11.000 236 33378.75 429.97 2303.54 29.54 2012-08-23 07:57:12.000 236 33378.79 429.96 2303.43 29.54 2012-08-23 07:57:12.000 236 33378.79 429.98 2303.45 29.54 2012-08-23 07:57:14.000 236 33378.84 430.00 2303.55 29.54 2012-08-23 07:57:15.000 236 33378.78 430.01 2303.43 29.54 2012-08-23 07:57:16.000 236 33378.85 429.98 2303.43 29.54 2012-08-23 07:57:17.000 236 33378.82 430.00 2303.34 29.54 2012-08-23 07:57:18.000 236 33378.80 430.03 2303.35 29.54 2012-08-23 07:57:19.000 236 33378.98 429.97 2303.32 29.54 2012-08-23 07:57:20.000 236 33378.88 430.07 2303.31 29.54 2012-08-23 07:57:21.000 236 33378.90 430.09 2303.30 29.54 2012-08-23 07:57:22.000 236 33378.96 430.06 2303.31 29.54 2012-08-23 07:57:23.000 236 33378.94 430.08 2303.29 29.54 2012-08-23 07:57:24.000 236 33378.90 430.04 2303.28 29.54 2012-08-23 07:57:25.000 236 33378.91 430.11 2303.27 29.54 2012-08-23 07:57:25.000 236 33378.90 430.12 2303.43 29.54 2012-08-23 07:57:27.000 236 33378.84 430.11 2303.39 29.54 2012-08-23 07:57:28.000 236 33378.93 430.10 2303.23 29.54 2012-08-23 07:57:29.000 236 33378.93 430.14 2303.15 29.54 2012-08-23 07:57:30.000 236 33378.80 430.17 2303.13 29.54 2012-08-23 07:57:31.000 236 33378.94 430.18 2303.15 29.54 2012-08-23 07:57:32.000 236 33378.98 430.18 2303.18 29.54 2012-08-23 07:57:33.000 236 33378.87 430.21 2303.15 29.54 2012-08-23 07:57:34.000 236 33379.01 430.18 2303.17 29.54 2012-08-23 07:57:35.000 236 33379.01 430.21 2303.19 29.54 2012-08-23 07:57:36.000 236 33378.90 430.18 2303.24 29.54 2012-08-23 07:57:37.000 236 33379.07 430.20 2303.07 29.54 2012-08-23 07:57:38.000 236 33378.84 430.17 2303.09 29.54 2012-08-23 07:57:39.000 236 33378.93 430.15 2303.07 29.54 2012-08-23 07:57:40.000 236 33379.00 430.19 2303.16 29.54 2012-08-23 07:57:41.000 236 33379.03 430.16 2303.16 29.54 2012-08-23 07:57:42.000 236 33379.02 430.21 2303.06 29.54 2012-08-23 07:57:43.000 236 33378.99 430.20 2303.09 29.54 2012-08-23 07:57:44.000 236 33378.98 430.17 2303.14 29.54 2012-08-23 07:57:45.000 236 33379.02 430.19 2303.14 29.54 2012-08-23 07:57:46.000 236 33379.03 430.21 2303.03 29.54 2012-08-23 07:57:47.000 236 33379.03 430.19 2303.10 29.54 2012-08-23 07:57:48.000 236 33379.00 430.23 2302.99 29.54 2012-08-23 07:57:49.000 236 33379.19 430.27 2303.12 29.54 2012-08-23 07:57:50.000 236 33379.04 430.28 2303.16 29.54 2012-08-23 07:57:51.000 236 33379.10 430.28 2303.17 29.54 2012-08-23 07:57:52.000 236 33379.23 430.27 2303.04 29.54 2012-08-23 07:57:53.000 236 33379.18 430.24 2302.97 29.54 2012-08-23 07:57:54.000 236 33379.12 430.25 2303.09 29.54 2012-08-23 07:57:55.000 236 33379.18 430.24 2303.06 29.54 2012-08-23 07:57:56.000 236 33379.27 430.29 2303.06 29.54 2012-08-23 07:57:57.000 236 33379.16 430.29 2303.05 29.54 2012-08-23 07:57:58.000 236 33379.25 430.26 2303.06 29.54 2012-08-23 07:57:59.000 236 33379.31 430.27 2303.09 29.54 2012-08-23 07:58:00.000 236 33379.34 430.24 2302.98 29.54 2012-08-23 07:58:01.000 236 33379.28 430.31 2303.06 29.54 2012-08-23 07:58:02.000 236 33379.31 430.32 2302.90 29.54 2012-08-23 07:58:03.000 236 33379.29 430.30 2302.91 29.54 2012-08-23 07:58:04.000 236 33379.30 430.30 2302.99 29.54 2012-08-23 07:58:05.000 236 33379.38 430.32 2303.03 29.54 2012-08-23 07:58:06.000 236 33379.44 430.30 2302.96 29.54 2012-08-23 07:58:06.000 236 33379.40 430.31 2302.98 29.54 2012-08-23 07:58:08.000 236 33379.47 430.32 2302.94 29.54 2012-08-23 07:58:09.000 236 33379.42 430.32 2302.90 29.54 2012-08-23 07:58:10.000 236 33379.49 430.33 2302.83 29.54 2012-08-23 07:58:11.000 236 33379.53 430.32 2302.89 29.54 2012-08-23 07:58:12.000 236 33379.56 430.28 2302.93 29.54 2012-08-23 07:58:13.000 236 33379.66 430.28 2302.91 29.54 2012-08-23 07:58:14.000 236 33379.64 430.32 2302.86 29.54 2012-08-23 07:58:15.000 236 33379.65 430.32 2302.80 29.54 2012-08-23 07:58:16.000 236 33379.69 430.25 2302.82 29.54 2012-08-23 07:58:17.000 236 33379.73 430.30 2302.77 29.54 2012-08-23 07:58:18.000 236 33379.65 430.31 2302.87 29.54 2012-08-23 07:58:19.000 236 33379.86 430.33 2302.74 29.54 2012-08-23 07:58:19.000 236 33379.87 430.31 2302.82 29.54 2012-08-23 07:58:21.000 236 33379.90 430.26 2302.78 29.54 2012-08-23 07:58:22.000 236 33379.90 430.27 2302.80 29.54 2012-08-23 07:58:23.000 236 33379.96 430.26 2302.79 29.54 2012-08-23 07:58:24.000 236 33379.96 430.26 2302.75 29.54 2012-08-23 07:58:25.000 236 33380.02 430.24 2302.72 29.54 2012-08-23 07:58:26.000 236 33380.05 430.28 2302.75 29.54 2012-08-23 07:58:27.000 236 33380.05 430.23 2302.75 29.54 2012-08-23 07:58:28.000 236 33380.14 430.25 2302.66 29.54 2012-08-23 07:58:29.000 236 33380.18 430.24 2302.65 29.54 2012-08-23 07:58:30.000 236 33380.12 430.29 2302.69 29.54 2012-08-23 07:58:31.000 236 33380.11 430.25 2302.60 29.54 2012-08-23 07:58:32.000 236 33380.23 430.24 2302.62 29.54 2012-08-23 07:58:33.000 236 33380.21 430.23 2302.61 29.54 2012-08-23 07:58:34.000 236 33380.25 430.24 2302.49 29.54 2012-08-23 07:58:35.000 236 33380.21 430.25 2302.55 29.54 2012-08-23 07:58:36.000 236 33380.20 430.23 2302.52 29.54 2012-08-23 07:58:37.000 236 33380.39 430.26 2302.45 29.54 2012-08-23 07:58:38.000 236 33380.42 430.26 2302.47 29.54 2012-08-23 07:58:39.000 236 33380.39 430.23 2302.43 29.54 2012-08-23 07:58:40.000 236 33380.45 430.27 2302.51 29.54 2012-08-23 07:58:41.000 236 33380.45 430.23 2302.43 29.54 2012-08-23 07:58:42.000 236 33380.39 430.25 2302.43 29.54 2012-08-23 07:58:43.000 236 33380.56 430.27 2302.43 29.54 2012-08-23 07:58:44.000 236 33380.54 430.29 2302.32 29.54 2012-08-23 07:58:45.000 236 33380.46 430.26 2302.39 29.54 2012-08-23 07:58:46.000 236 33380.61 430.24 2302.31 29.54 2012-08-23 07:58:47.000 236 33380.62 430.26 2302.35 29.54 2012-08-23 07:58:48.000 236 33380.67 430.25 2302.27 29.54 2012-08-23 07:58:49.000 236 33380.57 430.29 2302.26 29.54 2012-08-23 07:58:50.000 236 33380.85 430.28 2302.19 29.54 2012-08-23 07:58:51.000 236 33380.71 430.25 2302.22 29.54 2012-08-23 07:58:52.000 236 33380.76 430.33 2302.28 29.54 2012-08-23 07:58:53.000 236 33380.85 430.27 2302.21 29.54 2012-08-23 07:58:54.000 236 33380.87 430.32 2302.29 29.54 2012-08-23 07:58:55.000 236 33380.99 430.28 2302.25 29.54 2012-08-23 07:58:56.000 236 33380.73 430.31 2302.24 29.54 2012-08-23 07:58:57.000 236 33380.91 430.26 2302.17 29.54 2012-08-23 07:58:58.000 236 33380.98 430.27 2302.14 29.54 2012-08-23 07:58:59.000 236 33380.89 430.32 2302.10 29.54 2012-08-23 07:59:00.000 236 33380.94 430.29 2302.21 29.54 2012-08-23 07:59:00.000 236 33380.95 430.26 2302.07 29.54 2012-08-23 07:59:02.000 236 33381.08 430.34 2302.04 29.54 2012-08-23 07:59:03.000 236 33381.17 430.31 2302.09 29.54 2012-08-23 07:59:04.000 236 33381.19 430.30 2302.04 29.54 2012-08-23 07:59:05.000 236 33381.15 430.35 2302.04 29.54 2012-08-23 07:59:06.000 236 33381.19 430.31 2302.05 29.54 2012-08-23 07:59:07.000 236 33381.25 430.33 2302.01 29.54 2012-08-23 07:59:08.000 236 33381.15 430.32 2302.02 29.54 2012-08-23 07:59:09.000 236 33381.46 430.34 2301.88 29.54 2012-08-23 07:59:10.000 236 33381.32 430.31 2301.96 29.54 2012-08-23 07:59:11.000 236 33381.34 430.35 2301.98 29.54 2012-08-23 07:59:12.000 236 33381.35 430.34 2301.91 29.54 2012-08-23 07:59:13.000 236 33381.50 430.34 2301.98 29.54 2012-08-23 07:59:13.000 236 33381.38 430.32 2301.89 29.54 2012-08-23 07:59:15.000 236 33381.52 430.32 2301.85 29.54 2012-08-23 07:59:16.000 236 33381.50 430.37 2301.79 29.54 2012-08-23 07:59:17.000 236 33381.53 430.39 2301.81 29.54 2012-08-23 07:59:18.000 236 33381.49 430.38 2301.84 29.54 2012-08-23 07:59:19.000 236 33381.54 430.37 2301.82 29.54 2012-08-23 07:59:20.000 236 33381.69 430.34 2301.74 29.54 2012-08-23 07:59:21.000 236 33381.54 430.34 2301.75 29.54 2012-08-23 07:59:22.000 236 33381.66 430.38 2301.73 29.54 2012-08-23 07:59:23.000 236 33381.67 430.36 2301.64 29.54 2012-08-23 07:59:24.000 236 33381.73 430.39 2301.64 29.54 2012-08-23 07:59:25.000 236 33381.78 430.36 2301.70 29.54 2012-08-23 07:59:26.000 236 33381.76 430.40 2301.67 29.54 2012-08-23 07:59:27.000 236 33381.81 430.40 2301.68 29.54 2012-08-23 07:59:28.000 236 33381.81 430.41 2301.72 29.54 2012-08-23 07:59:29.000 236 33381.88 430.37 2301.57 29.54 2012-08-23 07:59:30.000 236 33381.81 430.38 2301.60 29.54 2012-08-23 07:59:31.000 236 33381.89 430.39 2301.57 29.54 2012-08-23 07:59:32.000 236 33381.94 430.40 2301.55 29.54 2012-08-23 07:59:33.000 236 33381.96 430.42 2301.47 29.54 2012-08-23 07:59:34.000 236 33382.06 430.39 2301.44 29.54 2012-08-23 07:59:35.000 236 33382.03 430.39 2301.53 29.54 2012-08-23 07:59:36.000 236 33381.98 430.39 2301.42 29.54 2012-08-23 07:59:37.000 236 33382.14 430.39 2301.42 29.54 2012-08-23 07:59:38.000 236 33382.08 430.37 2301.47 29.54 2012-08-23 07:59:39.000 236 33382.26 430.35 2301.44 29.54 2012-08-23 07:59:40.000 236 33382.14 430.36 2301.47 29.54 2012-08-23 07:59:41.000 236 33382.22 430.42 2301.41 29.54 2012-08-23 07:59:42.000 236 33382.21 430.40 2301.40 29.54 2012-08-23 07:59:43.000 236 33382.24 430.32 2301.29 29.54 2012-08-23 07:59:44.000 236 33382.28 430.40 2301.36 29.54 2012-08-23 07:59:45.000 236 33382.20 430.34 2301.37 29.54 2012-08-23 07:59:46.000 236 33382.29 430.38 2301.34 29.54 2012-08-23 07:59:47.000 236 33382.28 430.35 2301.32 29.54 2012-08-23 07:59:48.000 236 33382.31 430.35 2301.30 29.54 2012-08-23 07:59:49.000 236 33382.35 430.39 2301.29 29.54 2012-08-23 07:59:50.000 236 33382.46 430.37 2301.16 29.54 2012-08-23 07:59:51.000 236 33382.43 430.38 2301.29 29.54 2012-08-23 07:59:52.000 236 33382.36 430.35 2301.19 29.54 2012-08-23 07:59:53.000 236 33382.37 430.40 2301.20 29.54 2012-08-23 07:59:54.000 236 33382.50 430.39 2301.18 29.54 2012-08-23 07:59:54.000 236 33382.47 430.37 2301.23 29.54 2012-08-23 07:59:56.000 236 33382.47 430.38 2301.14 29.54 2012-08-23 07:59:57.000 236 33382.51 430.42 2301.28 29.54 2012-08-23 07:59:58.000 236 33382.50 430.41 2301.13 29.54 2012-08-23 07:59:59.000 236 33382.55 430.39 2301.14 29.54 2012-08-23 08:00:00.000 236 33382.63 430.36 2301.19 29.54 2012-08-23 08:00:01.000 236 33382.68 430.34 2301.07 29.54 2012-08-23 08:00:02.000 236 33382.54 430.36 2301.11 29.54 2012-08-23 08:00:03.000 236 33382.74 430.41 2301.07 29.53 2012-08-23 08:00:04.000 236 33382.76 430.39 2301.03 29.54 2012-08-23 08:00:05.000 236 33382.65 430.41 2301.07 29.54 2012-08-23 08:00:06.000 236 33382.79 430.39 2301.00 29.53 2012-08-23 08:00:07.000 236 33382.78 430.38 2301.07 29.53 2012-08-23 08:00:07.000 236 33382.81 430.37 2300.98 29.54 2012-08-23 08:00:09.000 236 33382.76 430.40 2300.92 29.54 2012-08-23 08:00:10.000 236 33382.72 430.41 2300.98 29.54 2012-08-23 08:00:11.000 236 33382.84 430.43 2300.99 29.54 2012-08-23 08:00:12.000 236 33382.96 430.39 2300.93 29.54 2012-08-23 08:00:13.000 236 33382.88 430.39 2300.91 29.54 2012-08-23 08:00:14.000 236 33382.87 430.42 2300.93 29.54 2012-08-23 08:00:15.000 236 33382.91 430.42 2300.91 29.54 2012-08-23 08:00:16.000 236 33382.85 430.39 2300.91 29.54 2012-08-23 08:00:17.000 236 33382.97 430.42 2300.94 29.53 2012-08-23 08:00:18.000 236 33382.90 430.40 2300.82 29.53 2012-08-23 08:00:19.000 236 33382.91 430.43 2300.89 29.54 2012-08-23 08:00:20.000 236 33383.04 430.40 2300.89 29.53 2012-08-23 08:00:21.000 236 33383.07 430.43 2300.82 29.53 2012-08-23 08:00:22.000 236 33383.03 430.41 2300.79 29.53 2012-08-23 08:00:23.000 236 33383.11 430.43 2300.73 29.53 2012-08-23 08:00:24.000 236 33383.07 430.41 2300.80 29.53 2012-08-23 08:00:25.000 236 33383.03 430.44 2300.80 29.53 2012-08-23 08:00:26.000 236 33383.09 430.41 2300.79 29.53 2012-08-23 08:00:27.000 236 33383.10 430.41 2300.82 29.53 2012-08-23 08:00:28.000 236 33383.12 430.47 2300.76 29.53 2012-08-23 08:00:29.000 236 33383.13 430.45 2300.77 29.53 2012-08-23 08:00:30.000 236 33383.14 430.43 2300.76 29.53 2012-08-23 08:00:31.000 236 33383.12 430.47 2300.85 29.53 2012-08-23 08:00:32.000 236 33383.13 430.49 2300.73 29.53 2012-08-23 08:00:33.000 236 33383.11 430.46 2300.66 29.53 2012-08-23 08:00:34.000 236 33383.16 430.45 2300.71 29.53 2012-08-23 08:00:35.000 236 33383.13 430.45 2300.71 29.53 2012-08-23 08:00:36.000 236 33383.15 430.51 2300.73 29.53 2012-08-23 08:00:37.000 236 33383.15 430.49 2300.63 29.53 2012-08-23 08:00:38.000 236 33383.18 430.50 2300.68 29.53 2012-08-23 08:00:39.000 236 33383.15 430.51 2300.63 29.53 2012-08-23 08:00:40.000 236 33383.14 430.50 2300.60 29.53 2012-08-23 08:00:41.000 236 33383.16 430.48 2300.61 29.53 2012-08-23 08:00:42.000 236 33383.22 430.47 2300.61 29.53 2012-08-23 08:00:43.000 236 33383.20 430.53 2300.65 29.53 2012-08-23 08:00:44.000 236 33383.19 430.51 2300.72 29.53 2012-08-23 08:00:45.000 236 33383.21 430.55 2300.63 29.53 2012-08-23 08:00:46.000 236 33383.18 430.52 2300.58 29.53 2012-08-23 08:00:47.000 236 33383.22 430.55 2300.61 29.53 2012-08-23 08:00:48.000 236 33383.19 430.53 2300.62 29.53 2012-08-23 08:00:48.000 236 33383.19 430.54 2300.55 29.53 2012-08-23 08:00:50.000 236 33383.13 430.50 2300.73 29.53 2012-08-23 08:00:51.000 236 33383.11 430.51 2300.63 29.53 2012-08-23 08:00:52.000 236 33383.16 430.51 2300.66 29.53 2012-08-23 08:00:53.000 236 33383.09 430.53 2300.54 29.53 2012-08-23 08:00:54.000 236 33383.13 430.54 2300.73 29.53 2012-08-23 08:00:55.000 236 33383.16 430.50 2300.59 29.54 2012-08-23 08:00:56.000 236 33383.01 430.52 2300.66 29.54 2012-08-23 08:00:57.000 236 33383.02 430.52 2300.61 29.53 2012-08-23 08:00:58.000 236 33382.97 430.51 2300.63 29.53 2012-08-23 08:00:59.000 236 33382.90 430.51 2300.68 29.53 2012-08-23 08:01:00.000 236 33382.94 430.55 2300.58 29.53 2012-08-23 08:01:01.000 236 33382.90 430.54 2300.56 29.54 2012-08-23 08:01:01.000 236 33382.85 430.51 2300.66 29.53 2012-08-23 08:01:03.000 236 33382.90 430.52 2300.63 29.53 2012-08-23 08:01:04.000 236 33382.87 430.52 2300.64 29.53 2012-08-23 08:01:05.000 236 33382.87 430.49 2300.64 29.53 2012-08-23 08:01:06.000 236 33382.85 430.56 2300.68 29.53 2012-08-23 08:01:07.000 236 33382.87 430.56 2300.67 29.53 2012-08-23 08:01:08.000 236 33382.84 430.52 2300.68 29.53 2012-08-23 08:01:09.000 236 33382.84 430.56 2300.58 29.53 2012-08-23 08:01:10.000 236 33382.74 430.54 2300.63 29.53 2012-08-23 08:01:11.000 236 33382.80 430.54 2300.72 29.53 2012-08-23 08:01:12.000 236 33382.74 430.50 2300.63 29.53 2012-08-23 08:01:13.000 236 33382.83 430.52 2300.65 29.53 2012-08-23 08:01:14.000 236 33382.67 430.48 2300.73 29.53 2012-08-23 08:01:15.000 236 33382.68 430.47 2300.72 29.53 2012-08-23 08:01:16.000 236 33382.69 430.45 2300.68 29.53 2012-08-23 08:01:17.000 236 33382.63 430.47 2300.67 29.53 2012-08-23 08:01:18.000 236 33382.63 430.48 2300.68 29.53 2012-08-23 08:01:19.000 236 33382.65 430.47 2300.74 29.53 2012-08-23 08:01:20.000 236 33382.55 430.45 2300.72 29.53 2012-08-23 08:01:21.000 236 33382.70 430.43 2300.74 29.53 2012-08-23 08:01:22.000 236 33382.50 430.42 2300.78 29.53 2012-08-23 08:01:23.000 236 33382.48 430.45 2300.80 29.53 2012-08-23 08:01:24.000 236 33382.59 430.43 2300.78 29.53 2012-08-23 08:01:25.000 236 33382.56 430.42 2300.83 29.53 2012-08-23 08:01:26.000 236 33382.56 430.46 2300.74 29.53 2012-08-23 08:01:27.000 236 33382.47 430.43 2300.91 29.53 2012-08-23 08:01:28.000 236 33382.47 430.40 2300.83 29.53 2012-08-23 08:01:29.000 236 33382.50 430.42 2300.84 29.53 2012-08-23 08:01:30.000 236 33382.44 430.39 2300.86 29.53 2012-08-23 08:01:31.000 236 33382.40 430.41 2300.89 29.53 2012-08-23 08:01:32.000 236 33382.44 430.38 2300.88 29.53 2012-08-23 08:01:33.000 236 33382.48 430.40 2300.90 29.53 2012-08-23 08:01:34.000 236 33382.44 430.40 2300.93 29.53 2012-08-23 08:01:35.000 236 33382.38 430.39 2300.88 29.53 2012-08-23 08:01:36.000 236 33382.37 430.40 2300.91 29.53 2012-08-23 08:01:37.000 236 33382.48 430.38 2300.84 29.53 2012-08-23 08:01:38.000 236 33382.32 430.39 2300.97 29.53 2012-08-23 08:01:39.000 236 33382.47 430.39 2300.88 29.53 2012-08-23 08:01:40.000 236 33382.35 430.36 2300.88 29.53 2012-08-23 08:01:41.000 236 33382.39 430.40 2300.90 29.53 2012-08-23 08:01:42.000 236 33382.42 430.36 2300.93 29.53 2012-08-23 08:01:42.000 236 33382.38 430.40 2300.92 29.53 2012-08-23 08:01:44.000 236 33382.32 430.36 2300.91 29.53 2012-08-23 08:01:45.000 236 33382.43 430.41 2300.92 29.53 2012-08-23 08:01:46.000 236 33382.37 430.39 2300.90 29.53 2012-08-23 08:01:47.000 236 33382.37 430.40 2300.94 29.53 2012-08-23 08:01:48.000 236 33382.41 430.40 2300.93 29.53 2012-08-23 08:01:49.000 236 33382.44 430.34 2300.93 29.53 2012-08-23 08:01:50.000 236 33382.41 430.37 2300.91 29.53 2012-08-23 08:01:51.000 236 33382.43 430.39 2300.93 29.53 2012-08-23 08:01:52.000 236 33382.37 430.37 2301.01 29.53 2012-08-23 08:01:53.000 236 33382.50 430.37 2300.88 29.53 2012-08-23 08:01:54.000 236 33382.46 430.37 2300.93 29.53 2012-08-23 08:01:55.000 236 33382.46 430.36 2300.95 29.53 2012-08-23 08:01:55.000 236 33382.41 430.38 2300.92 29.53 2012-08-23 08:01:57.000 236 33382.38 430.35 2300.88 29.53 2012-08-23 08:01:58.000 236 33382.41 430.37 2300.90 29.53 2012-08-23 08:01:59.000 236 33382.47 430.38 2300.88 29.53 2012-08-23 08:02:00.000 236 33382.37 430.36 2300.93 29.53 2012-08-23 08:02:01.000 236 33382.38 430.36 2300.86 29.53 2012-08-23 08:02:02.000 236 33382.42 430.36 2300.92 29.53 2012-08-23 08:02:03.000 236 33382.46 430.34 2300.86 29.53 2012-08-23 08:02:04.000 236 33382.41 430.34 2300.87 29.53 2012-08-23 08:02:05.000 236 33382.39 430.37 2300.90 29.53 2012-08-23 08:02:06.000 236 33382.38 430.33 2300.91 29.53 2012-08-23 08:02:07.000 236 33382.35 430.33 2300.89 29.53 2012-08-23 08:02:08.000 236 33382.41 430.31 2300.85 29.53 2012-08-23 08:02:09.000 236 33382.38 430.30 2300.85 29.53 2012-08-23 08:02:10.000 236 33382.39 430.31 2300.91 29.53 2012-08-23 08:02:11.000 236 33382.36 430.30 2300.90 29.53 2012-08-23 08:02:12.000 236 33382.41 430.33 2300.88 29.53 2012-08-23 08:02:13.000 236 33382.34 430.32 2300.89 29.53 2012-08-23 08:02:14.000 236 33382.33 430.32 2300.98 29.53 2012-08-23 08:02:15.000 236 33382.32 430.32 2300.98 29.53 2012-08-23 08:02:16.000 236 33382.39 430.31 2301.02 29.53 2012-08-23 08:02:17.000 236 33382.29 430.29 2300.93 29.53 2012-08-23 08:02:18.000 236 33382.22 430.35 2300.89 29.53 2012-08-23 08:02:19.000 236 33382.27 430.32 2300.92 29.53 2012-08-23 08:02:20.000 236 33382.24 430.29 2300.94 29.53 2012-08-23 08:02:21.000 236 33382.17 430.33 2300.92 29.53 2012-08-23 08:02:22.000 236 33382.16 430.31 2300.92 29.53 2012-08-23 08:02:23.000 236 33382.16 430.33 2300.93 29.53 2012-08-23 08:02:24.000 236 33382.17 430.33 2300.90 29.53 2012-08-23 08:02:25.000 236 33382.13 430.32 2300.85 29.53 2012-08-23 08:02:26.000 236 33382.02 430.31 2300.95 29.53 2012-08-23 08:02:27.000 236 33382.07 430.29 2300.93 29.53 2012-08-23 08:02:28.000 236 33382.00 430.28 2300.91 29.53 2012-08-23 08:02:29.000 236 33382.02 430.32 2300.87 29.53 2012-08-23 08:02:30.000 236 33382.03 430.31 2300.93 29.53 2012-08-23 08:02:31.000 236 33382.00 430.31 2300.95 29.53 2012-08-23 08:02:32.000 236 33382.00 430.33 2300.97 29.53 2012-08-23 08:02:33.000 236 33382.06 430.33 2301.01 29.53 2012-08-23 08:02:34.000 236 33381.95 430.35 2300.97 29.53 2012-08-23 08:02:35.000 236 33381.94 430.34 2300.96 29.53 2012-08-23 08:02:36.000 236 33382.00 430.32 2301.05 29.53 2012-08-23 08:02:36.000 236 33381.95 430.35 2301.01 29.53 2012-08-23 08:02:38.000 236 33381.89 430.28 2301.03 29.53 2012-08-23 08:02:39.000 236 33381.85 430.32 2301.03 29.53 2012-08-23 08:02:40.000 236 33381.83 430.33 2301.04 29.53 2012-08-23 08:02:41.000 236 33381.83 430.33 2301.09 29.53 2012-08-23 08:02:42.000 236 33381.85 430.37 2301.07 29.53 2012-08-23 08:02:43.000 236 33381.85 430.31 2301.07 29.53 2012-08-23 08:02:44.000 236 33381.73 430.32 2301.13 29.53 2012-08-23 08:02:45.000 236 33381.80 430.37 2301.10 29.53 2012-08-23 08:02:46.000 236 33381.78 430.35 2301.08 29.53 2012-08-23 08:02:47.000 236 33381.83 430.31 2301.08 29.53 2012-08-23 08:02:48.000 236 33381.67 430.31 2301.07 29.53 2012-08-23 08:02:49.000 236 33381.68 430.28 2301.08 29.53 2012-08-23 08:02:49.000 236 33381.76 430.32 2301.17 29.53 2012-08-23 08:02:51.000 236 33381.66 430.30 2301.11 29.53 2012-08-23 08:02:52.000 236 33381.72 430.32 2301.14 29.53 2012-08-23 08:02:53.000 236 33381.75 430.27 2301.16 29.53 2012-08-23 08:02:54.000 236 33381.75 430.30 2301.08 29.53 2012-08-23 08:02:55.000 236 33381.67 430.29 2301.16 29.53 2012-08-23 08:02:56.000 236 33381.55 430.25 2301.22 29.53 2012-08-23 08:02:57.000 236 33381.74 430.29 2301.22 29.53 2012-08-23 08:02:58.000 236 33381.64 430.29 2301.15 29.53 2012-08-23 08:02:59.000 236 33381.63 430.30 2301.16 29.53 2012-08-23 08:03:00.000 236 33381.65 430.31 2301.30 29.53 2012-08-23 08:03:01.000 236 33381.68 430.27 2301.15 29.53 2012-08-23 08:03:02.000 236 33381.67 430.28 2301.22 29.53 2012-08-23 08:03:03.000 236 33381.64 430.29 2301.10 29.53 2012-08-23 08:03:04.000 236 33381.57 430.27 2301.17 29.53 2012-08-23 08:03:05.000 236 33381.62 430.30 2301.17 29.53 2012-08-23 08:03:06.000 236 33381.60 430.29 2301.11 29.53 2012-08-23 08:03:07.000 236 33381.58 430.27 2301.25 29.53 2012-08-23 08:03:08.000 236 33381.50 430.31 2301.23 29.53 2012-08-23 08:03:09.000 236 33381.65 430.29 2301.16 29.53 2012-08-23 08:03:10.000 236 33381.52 430.26 2301.24 29.53 2012-08-23 08:03:11.000 236 33381.63 430.26 2301.21 29.53 2012-08-23 08:03:12.000 236 33381.57 430.28 2301.24 29.53 2012-08-23 08:03:13.000 236 33381.54 430.26 2301.29 29.53 2012-08-23 08:03:14.000 236 33381.48 430.30 2301.19 29.53 2012-08-23 08:03:15.000 236 33381.50 430.28 2301.19 29.53 2012-08-23 08:03:16.000 236 33381.50 430.31 2301.18 29.53 2012-08-23 08:03:17.000 236 33381.46 430.26 2301.20 29.53 2012-08-23 08:03:18.000 236 33381.50 430.31 2301.30 29.53 2012-08-23 08:03:19.000 236 33381.48 430.30 2301.17 29.53 2012-08-23 08:03:20.000 236 33381.46 430.30 2301.17 29.53 2012-08-23 08:03:21.000 236 33381.39 430.29 2301.24 29.53 2012-08-23 08:03:22.000 236 33381.45 430.27 2301.22 29.53 2012-08-23 08:03:23.000 236 33381.51 430.35 2301.29 29.53 2012-08-23 08:03:24.000 236 33381.51 430.31 2301.32 29.53 2012-08-23 08:03:25.000 236 33381.50 430.29 2301.29 29.53 2012-08-23 08:03:26.000 236 33381.41 430.31 2301.21 29.53 2012-08-23 08:03:27.000 236 33381.42 430.30 2301.20 29.53 2012-08-23 08:03:28.000 236 33381.44 430.28 2301.22 29.53 2012-08-23 08:03:29.000 236 33381.36 430.32 2301.35 29.53 2012-08-23 08:03:30.000 236 33381.36 430.29 2301.36 29.53 2012-08-23 08:03:30.000 236 33381.29 430.31 2301.26 29.53 2012-08-23 08:03:32.000 236 33381.33 430.35 2301.32 29.53 2012-08-23 08:03:33.000 236 33381.36 430.30 2301.34 29.53 2012-08-23 08:03:34.000 236 33381.35 430.28 2301.35 29.53 2012-08-23 08:03:35.000 236 33381.41 430.32 2301.32 29.53 2012-08-23 08:03:36.000 236 33381.29 430.34 2301.29 29.53 2012-08-23 08:03:37.000 236 33381.25 430.36 2301.34 29.53 2012-08-23 08:03:38.000 236 33381.20 430.32 2301.37 29.53 2012-08-23 08:03:39.000 236 33381.28 430.34 2301.29 29.53 2012-08-23 08:03:40.000 236 33381.27 430.30 2301.36 29.53 2012-08-23 08:03:41.000 236 33381.16 430.35 2301.42 29.53 2012-08-23 08:03:42.000 236 33381.18 430.31 2301.38 29.53 2012-08-23 08:03:43.000 236 33381.21 430.33 2301.40 29.53 2012-08-23 08:03:43.000 236 33381.18 430.34 2301.32 29.53 2012-08-23 08:03:45.000 236 33381.16 430.36 2301.37 29.53 2012-08-23 08:03:46.000 236 33381.16 430.35 2301.37 29.53 2012-08-23 08:03:47.000 236 33381.14 430.35 2301.41 29.53 2012-08-23 08:03:48.000 236 33381.18 430.32 2301.40 29.53 2012-08-23 08:03:49.000 236 33381.15 430.32 2301.36 29.53 2012-08-23 08:03:50.000 236 33381.28 430.35 2301.45 29.53 2012-08-23 08:03:51.000 236 33381.19 430.32 2301.35 29.53 2012-08-23 08:03:52.000 236 33381.18 430.34 2301.36 29.53 2012-08-23 08:03:53.000 236 33381.23 430.35 2301.42 29.53 2012-08-23 08:03:54.000 236 33381.17 430.33 2301.35 29.53 2012-08-23 08:03:55.000 236 33381.16 430.27 2301.46 29.53 2012-08-23 08:03:56.000 236 33381.11 430.28 2301.42 29.53 2012-08-23 08:03:57.000 236 33381.06 430.32 2301.47 29.53 2012-08-23 08:03:58.000 236 33381.09 430.30 2301.41 29.53 2012-08-23 08:03:59.000 236 33381.20 430.29 2301.48 29.53 2012-08-23 08:04:00.000 236 33381.11 430.30 2301.42 29.53 2012-08-23 08:04:01.000 236 33381.13 430.28 2301.38 29.53 2012-08-23 08:04:02.000 236 33381.01 430.28 2301.47 29.53 2012-08-23 08:04:03.000 236 33381.13 430.24 2301.43 29.53 2012-08-23 08:04:04.000 236 33381.08 430.23 2301.45 29.53 2012-08-23 08:04:05.000 236 33381.14 430.24 2301.47 29.53 2012-08-23 08:04:06.000 236 33380.99 430.27 2301.45 29.53 2012-08-23 08:04:07.000 236 33381.08 430.26 2301.49 29.53 2012-08-23 08:04:08.000 236 33381.00 430.28 2301.36 29.53 2012-08-23 08:04:09.000 236 33381.14 430.31 2301.42 29.53 2012-08-23 08:04:10.000 236 33381.05 430.25 2301.36 29.53 2012-08-23 08:04:11.000 236 33381.04 430.26 2301.42 29.53 2012-08-23 08:04:12.000 236 33381.03 430.23 2301.44 29.53 2012-08-23 08:04:13.000 236 33380.90 430.26 2301.42 29.53 2012-08-23 08:04:14.000 236 33381.07 430.20 2301.45 29.53 2012-08-23 08:04:15.000 236 33381.07 430.22 2301.48 29.53 2012-08-23 08:04:16.000 236 33381.05 430.25 2301.51 29.53 2012-08-23 08:04:17.000 236 33381.07 430.21 2301.45 29.53 2012-08-23 08:04:18.000 236 33381.08 430.21 2301.46 29.53 2012-08-23 08:04:19.000 236 33381.01 430.22 2301.50 29.53 2012-08-23 08:04:20.000 236 33381.01 430.23 2301.47 29.53 2012-08-23 08:04:21.000 236 33380.98 430.23 2301.44 29.53 2012-08-23 08:04:22.000 236 33381.08 430.23 2301.41 29.53 2012-08-23 08:04:23.000 236 33381.05 430.17 2301.49 29.53 2012-08-23 08:04:24.000 236 33381.12 430.15 2301.47 29.53 2012-08-23 08:04:24.000 236 33381.17 430.14 2301.44 29.53 2012-08-23 08:04:26.000 236 33381.11 430.14 2301.39 29.53 2012-08-23 08:04:27.000 236 33381.14 430.18 2301.35 29.53 2012-08-23 08:04:28.000 236 33381.07 430.15 2301.41 29.53 2012-08-23 08:04:29.000 236 33381.15 430.12 2301.41 29.53 2012-08-23 08:04:30.000 236 33381.10 430.12 2301.44 29.53 2012-08-23 08:04:31.000 236 33381.18 430.14 2301.45 29.53 2012-08-23 08:04:32.000 236 33381.15 430.11 2301.43 29.53 2012-08-23 08:04:33.000 236 33381.24 430.09 2301.42 29.53 2012-08-23 08:04:34.000 236 33381.26 430.06 2301.40 29.53 2012-08-23 08:04:35.000 236 33381.26 430.13 2301.45 29.53 2012-08-23 08:04:36.000 236 33381.26 430.11 2301.42 29.53 2012-08-23 08:04:37.000 236 33381.17 430.10 2301.32 29.53 2012-08-23 08:04:37.000 236 33381.28 430.08 2301.46 29.53 2012-08-23 08:04:39.000 236 33381.34 430.08 2301.38 29.53 2012-08-23 08:04:40.000 236 33381.29 430.09 2301.44 29.53 2012-08-23 08:04:41.000 236 33381.23 430.09 2301.38 29.53 2012-08-23 08:04:42.000 236 33381.22 430.04 2301.33 29.53 2012-08-23 08:04:43.000 236 33381.23 430.09 2301.33 29.53 2012-08-23 08:04:44.000 236 33381.42 430.12 2301.29 29.53 2012-08-23 08:04:45.000 236 33381.28 430.12 2301.23 29.53 2012-08-23 08:04:46.000 236 33381.36 430.09 2301.24 29.53 2012-08-23 08:04:47.000 236 33381.35 430.11 2301.33 29.53 2012-08-23 08:04:48.000 236 33381.37 430.08 2301.24 29.53 2012-08-23 08:04:49.000 236 33381.34 430.07 2301.24 29.53 2012-08-23 08:04:50.000 236 33381.36 430.12 2301.26 29.53 2012-08-23 08:04:51.000 236 33381.38 430.08 2301.20 29.53 2012-08-23 08:04:52.000 236 33381.38 430.04 2301.17 29.53 2012-08-23 08:04:53.000 236 33381.39 430.07 2301.20 29.53 2012-08-23 08:04:54.000 236 33381.27 430.05 2301.26 29.53 2012-08-23 08:04:55.000 236 33381.33 430.06 2301.22 29.53 2012-08-23 08:04:56.000 236 33381.45 430.10 2301.19 29.53 2012-08-23 08:04:57.000 236 33381.46 430.06 2301.21 29.53 2012-08-23 08:04:58.000 236 33381.36 430.05 2301.19 29.53 2012-08-23 08:04:59.000 236 33381.38 430.10 2301.19 29.53 2012-08-23 08:05:00.000 236 33381.48 430.04 2301.22 29.53 2012-08-23 08:05:01.000 236 33381.36 430.04 2301.12 29.53 2012-08-23 08:05:02.000 236 33381.36 430.05 2301.26 29.53 2012-08-23 08:05:03.000 236 33381.46 430.04 2301.16 29.53 2012-08-23 08:05:04.000 236 33381.36 430.05 2301.13 29.53 2012-08-23 08:05:05.000 236 33381.43 430.04 2301.11 29.53 2012-08-23 08:05:06.000 236 33381.43 430.02 2301.16 29.53 2012-08-23 08:05:07.000 236 33381.40 430.02 2301.13 29.53 2012-08-23 08:05:08.000 236 33381.50 429.96 2301.04 29.53 2012-08-23 08:05:09.000 236 33381.39 429.99 2301.19 29.53 2012-08-23 08:05:10.000 236 33381.42 429.97 2301.11 29.53 2012-08-23 08:05:11.000 236 33381.41 429.97 2301.08 29.53 2012-08-23 08:05:12.000 236 33381.38 429.95 2301.00 29.53 2012-08-23 08:05:13.000 236 33381.40 430.02 2301.07 29.53 2012-08-23 08:05:14.000 236 33381.35 429.93 2301.07 29.53 2012-08-23 08:05:15.000 236 33381.35 429.91 2301.15 29.53 2012-08-23 08:05:16.000 236 33381.36 429.94 2301.11 29.53 2012-08-23 08:05:17.000 236 33381.33 429.94 2301.13 29.53 2012-08-23 08:05:18.000 236 33381.32 429.93 2301.10 29.53 2012-08-23 08:05:18.000 236 33381.29 429.92 2301.02 29.53 2012-08-23 08:05:20.000 236 33381.36 429.90 2301.05 29.53 2012-08-23 08:05:21.000 236 33381.36 429.89 2301.03 29.53 2012-08-23 08:05:22.000 236 33381.36 429.89 2301.11 29.53 2012-08-23 08:05:23.000 236 33381.34 429.89 2301.07 29.53 2012-08-23 08:05:24.000 236 33381.36 429.86 2301.08 29.53 2012-08-23 08:05:25.000 236 33381.34 429.86 2301.08 29.53 2012-08-23 08:05:26.000 236 33381.34 429.91 2301.04 29.53 2012-08-23 08:05:27.000 236 33381.46 429.89 2301.07 29.53 2012-08-23 08:05:28.000 236 33381.39 429.86 2301.07 29.53 2012-08-23 08:05:29.000 236 33381.32 429.83 2301.07 29.53 2012-08-23 08:05:30.000 236 33381.32 429.90 2301.08 29.53 2012-08-23 08:05:31.000 236 33381.38 429.87 2301.05 29.53 2012-08-23 08:05:31.000 236 33381.38 429.86 2300.93 29.53 2012-08-23 08:05:33.000 236 33381.48 429.83 2301.07 29.53 2012-08-23 08:05:34.000 236 33381.46 429.87 2300.98 29.53 2012-08-23 08:05:35.000 236 33381.46 429.83 2301.06 29.53 2012-08-23 08:05:36.000 236 33381.45 429.86 2300.97 29.53 2012-08-23 08:05:37.000 236 33381.58 429.79 2301.01 29.53 2012-08-23 08:05:38.000 236 33381.50 429.79 2300.99 29.53 2012-08-23 08:05:39.000 236 33381.53 429.82 2300.99 29.53 2012-08-23 08:05:40.000 236 33381.54 429.83 2300.95 29.53 2012-08-23 08:05:41.000 236 33381.56 429.81 2301.08 29.53 2012-08-23 08:05:42.000 236 33381.57 429.78 2300.96 29.53 2012-08-23 08:05:43.000 236 33381.58 429.76 2300.97 29.53 2012-08-23 08:05:44.000 236 33381.60 429.79 2300.98 29.53 2012-08-23 08:05:45.000 236 33381.63 429.76 2300.95 29.53 2012-08-23 08:05:46.000 236 33381.67 429.76 2300.88 29.53 2012-08-23 08:05:47.000 236 33381.67 429.75 2300.88 29.53 2012-08-23 08:05:48.000 236 33381.72 429.69 2300.93 29.53 2012-08-23 08:05:49.000 236 33381.71 429.75 2300.95 29.53 2012-08-23 08:05:50.000 236 33381.67 429.70 2301.04 29.53 2012-08-23 08:05:51.000 236 33381.79 429.71 2300.86 29.53 2012-08-23 08:05:52.000 236 33381.70 429.68 2300.86 29.53 2012-08-23 08:05:53.000 236 33381.71 429.73 2300.89 29.53 2012-08-23 08:05:54.000 236 33381.74 429.68 2300.80 29.53 2012-08-23 08:05:55.000 236 33381.69 429.72 2300.88 29.53 2012-08-23 08:05:56.000 236 33381.82 429.69 2300.82 29.53 2012-08-23 08:05:57.000 236 33381.79 429.69 2300.82 29.53 2012-08-23 08:05:58.000 236 33381.81 429.70 2300.82 29.53 2012-08-23 08:05:59.000 236 33381.82 429.68 2300.75 29.53 2012-08-23 08:06:00.000 236 33381.80 429.70 2300.80 29.53 2012-08-23 08:06:01.000 236 33381.81 429.72 2300.71 29.53 2012-08-23 08:06:02.000 236 33381.85 429.67 2300.77 29.53 2012-08-23 08:06:03.000 236 33381.80 429.69 2300.76 29.53 2012-08-23 08:06:04.000 236 33381.81 429.66 2300.78 29.53 2012-08-23 08:06:05.000 236 33382.01 429.69 2300.78 29.53 2012-08-23 08:06:06.000 236 33381.85 429.64 2300.72 29.53 2012-08-23 08:06:07.000 236 33381.82 429.69 2300.74 29.53 2012-08-23 08:06:08.000 236 33381.97 429.67 2300.70 29.53 2012-08-23 08:06:09.000 236 33381.89 429.72 2300.70 29.53 2012-08-23 08:06:10.000 236 33381.94 429.70 2300.73 29.53 2012-08-23 08:06:11.000 236 33381.99 429.69 2300.67 29.53 2012-08-23 08:06:12.000 236 33381.96 429.69 2300.72 29.53 2012-08-23 08:06:12.000 236 33381.97 429.75 2300.68 29.53 2012-08-23 08:06:14.000 236 33382.01 429.72 2300.66 29.53 2012-08-23 08:06:15.000 236 33382.08 429.74 2300.68 29.53 2012-08-23 08:06:16.000 236 33382.03 429.73 2300.60 29.53 2012-08-23 08:06:17.000 236 33382.05 429.72 2300.68 29.53 2012-08-23 08:06:18.000 236 33382.10 429.69 2300.63 29.53 2012-08-23 08:06:19.000 236 33382.01 429.70 2300.70 29.53 2012-08-23 08:06:20.000 236 33382.07 429.70 2300.65 29.53 2012-08-23 08:06:21.000 236 33382.13 429.74 2300.60 29.53 2012-08-23 08:06:22.000 236 33382.11 429.74 2300.58 29.53 2012-08-23 08:06:23.000 236 33382.17 429.70 2300.58 29.53 2012-08-23 08:06:24.000 236 33382.23 429.74 2300.54 29.53 2012-08-23 08:06:25.000 236 33382.18 429.73 2300.66 29.53 2012-08-23 08:06:25.000 236 33382.21 429.75 2300.56 29.53 2012-08-23 08:06:27.000 236 33382.06 429.69 2300.47 29.53 2012-08-23 08:06:28.000 236 33382.09 429.71 2300.52 29.53 2012-08-23 08:06:29.000 236 33382.08 429.74 2300.54 29.53 2012-08-23 08:06:30.000 236 33382.18 429.74 2300.53 29.53 2012-08-23 08:06:31.000 236 33382.19 429.70 2300.54 29.53 2012-08-23 08:06:32.000 236 33382.12 429.70 2300.53 29.53 2012-08-23 08:06:33.000 236 33382.19 429.72 2300.51 29.53 2012-08-23 08:06:34.000 236 33382.16 429.72 2300.48 29.53 2012-08-23 08:06:35.000 236 33382.20 429.73 2300.44 29.53 2012-08-23 08:06:36.000 236 33382.24 429.77 2300.46 29.53 2012-08-23 08:06:37.000 236 33382.22 429.73 2300.43 29.53 2012-08-23 08:06:38.000 236 33382.04 429.75 2300.47 29.53 2012-08-23 08:06:39.000 236 33382.20 429.76 2300.46 29.53 2012-08-23 08:06:40.000 236 33382.25 429.76 2300.41 29.53 2012-08-23 08:06:41.000 236 33382.23 429.77 2300.53 29.53 2012-08-23 08:06:42.000 236 33382.30 429.80 2300.41 29.53 2012-08-23 08:06:43.000 236 33382.20 429.76 2300.54 29.53 2012-08-23 08:06:44.000 236 33382.31 429.81 2300.47 29.53 2012-08-23 08:06:45.000 236 33382.19 429.84 2300.41 29.53 2012-08-23 08:06:46.000 236 33382.23 429.82 2300.44 29.53 2012-08-23 08:06:47.000 236 33382.26 429.77 2300.49 29.53 2012-08-23 08:06:48.000 236 33382.28 429.79 2300.33 29.53 2012-08-23 08:06:49.000 236 33382.22 429.82 2300.37 29.53 2012-08-23 08:06:50.000 236 33382.29 429.84 2300.46 29.53 2012-08-23 08:06:51.000 236 33382.29 429.83 2300.53 29.53 2012-08-23 08:06:52.000 236 33382.26 429.83 2300.47 29.53 2012-08-23 08:06:53.000 236 33382.26 429.85 2300.31 29.53 2012-08-23 08:06:54.000 236 33382.27 429.85 2300.46 29.53 2012-08-23 08:06:55.000 236 33382.29 429.86 2300.46 29.53 2012-08-23 08:06:56.000 236 33382.23 429.86 2300.38 29.53 2012-08-23 08:06:57.000 236 33382.24 429.86 2300.51 29.53 2012-08-23 08:06:58.000 236 33382.22 429.86 2300.44 29.53 2012-08-23 08:06:59.000 236 33382.35 429.87 2300.45 29.53 2012-08-23 08:07:00.000 236 33382.33 429.87 2300.41 29.53 2012-08-23 08:07:01.000 236 33382.25 429.89 2300.43 29.53 2012-08-23 08:07:02.000 236 33382.41 429.86 2300.47 29.53 2012-08-23 08:07:03.000 236 33382.35 429.90 2300.40 29.53 2012-08-23 08:07:04.000 236 33382.36 429.87 2300.43 29.53 2012-08-23 08:07:05.000 236 33382.32 429.89 2300.40 29.53 2012-08-23 08:07:06.000 236 33382.41 429.90 2300.39 29.53 2012-08-23 08:07:06.000 236 33382.40 429.90 2300.42 29.53 2012-08-23 08:07:08.000 236 33382.36 429.87 2300.45 29.53 2012-08-23 08:07:09.000 236 33382.41 429.88 2300.44 29.53 2012-08-23 08:07:10.000 236 33382.47 429.88 2300.44 29.53 2012-08-23 08:07:11.000 236 33382.46 429.89 2300.39 29.53 2012-08-23 08:07:12.000 236 33382.41 429.87 2300.42 29.53 2012-08-23 08:07:13.000 236 33382.39 429.90 2300.43 29.53 2012-08-23 08:07:14.000 236 33382.59 429.91 2300.42 29.53 2012-08-23 08:07:15.000 236 33382.45 429.91 2300.40 29.53 2012-08-23 08:07:16.000 236 33382.46 429.90 2300.34 29.53 2012-08-23 08:07:17.000 236 33382.46 429.93 2300.38 29.53 2012-08-23 08:07:18.000 236 33382.50 429.88 2300.36 29.53 2012-08-23 08:07:19.000 236 33382.48 429.90 2300.34 29.53 2012-08-23 08:07:19.000 236 33382.46 429.92 2300.46 29.53 2012-08-23 08:07:21.000 236 33382.58 429.90 2300.27 29.53 2012-08-23 08:07:22.000 236 33382.57 429.90 2300.30 29.53 2012-08-23 08:07:23.000 236 33382.51 429.89 2300.33 29.53 2012-08-23 08:07:24.000 236 33382.63 429.92 2300.28 29.53 2012-08-23 08:07:25.000 236 33382.59 429.96 2300.29 29.53 2012-08-23 08:07:26.000 236 33382.58 429.91 2300.27 29.53 2012-08-23 08:07:27.000 236 33382.52 429.95 2300.36 29.53 2012-08-23 08:07:28.000 236 33382.54 429.95 2300.41 29.53 2012-08-23 08:07:29.000 236 33382.54 429.94 2300.34 29.53 2012-08-23 08:07:30.000 236 33382.63 429.96 2300.34 29.53 2012-08-23 08:07:31.000 236 33382.69 429.96 2300.29 29.53 2012-08-23 08:07:32.000 236 33382.63 429.96 2300.27 29.53 2012-08-23 08:07:33.000 236 33382.62 430.00 2300.26 29.53 2012-08-23 08:07:34.000 236 33382.58 429.94 2300.21 29.53 2012-08-23 08:07:35.000 236 33382.57 430.02 2300.26 29.53 2012-08-23 08:07:36.000 236 33382.66 429.94 2300.24 29.53 2012-08-23 08:07:37.000 236 33382.74 429.92 2300.22 29.53 2012-08-23 08:07:38.000 236 33382.60 429.99 2300.17 29.53 2012-08-23 08:07:39.000 236 33382.61 429.94 2300.29 29.53 2012-08-23 08:07:40.000 236 33382.59 429.94 2300.20 29.53 2012-08-23 08:07:41.000 236 33382.59 429.94 2300.27 29.53 2012-08-23 08:07:42.000 236 33382.61 429.94 2300.27 29.53 2012-08-23 08:07:43.000 236 33382.68 429.93 2300.16 29.53 2012-08-23 08:07:44.000 236 33382.71 429.98 2300.16 29.53 2012-08-23 08:07:45.000 236 33382.59 429.96 2300.23 29.53 2012-08-23 08:07:46.000 236 33382.59 429.95 2300.20 29.53 2012-08-23 08:07:47.000 236 33382.63 429.96 2300.21 29.53 2012-08-23 08:07:48.000 236 33382.63 429.99 2300.25 29.53 2012-08-23 08:07:49.000 236 33382.64 429.97 2300.12 29.53 2012-08-23 08:07:50.000 236 33382.71 429.93 2300.27 29.53 2012-08-23 08:07:51.000 236 33382.69 430.00 2300.18 29.53 2012-08-23 08:07:52.000 236 33382.62 429.97 2300.23 29.53 2012-08-23 08:07:53.000 236 33382.64 430.00 2300.17 29.53 2012-08-23 08:07:54.000 236 33382.63 429.98 2300.18 29.53 2012-08-23 08:07:55.000 236 33382.72 429.99 2300.12 29.53 2012-08-23 08:07:56.000 236 33382.50 430.00 2300.22 29.53 2012-08-23 08:07:57.000 236 33382.60 430.02 2300.23 29.53 2012-08-23 08:07:58.000 236 33382.56 430.04 2300.21 29.53 2012-08-23 08:07:59.000 236 33382.65 430.03 2300.18 29.53 2012-08-23 08:08:00.000 236 33382.65 430.04 2300.20 29.53 2012-08-23 08:08:00.000 236 33382.61 429.99 2300.24 29.53 2012-08-23 08:08:02.000 236 33382.69 430.05 2300.08 29.53 2012-08-23 08:08:03.000 236 33382.65 430.01 2300.20 29.53 2012-08-23 08:08:04.000 236 33382.59 429.99 2300.13 29.53 2012-08-23 08:08:05.000 236 33382.65 430.01 2300.13 29.53 2012-08-23 08:08:06.000 236 33382.60 429.99 2300.17 29.53 2012-08-23 08:08:07.000 236 33382.54 430.00 2300.15 29.53 2012-08-23 08:08:08.000 236 33382.53 430.00 2300.16 29.53 2012-08-23 08:08:09.000 236 33382.62 430.02 2300.18 29.53 2012-08-23 08:08:10.000 236 33382.51 430.01 2300.20 29.53 2012-08-23 08:08:11.000 236 33382.60 430.03 2300.14 29.53 2012-08-23 08:08:12.000 236 33382.55 430.05 2300.18 29.53 2012-08-23 08:08:13.000 236 33382.40 430.02 2300.11 29.53 2012-08-23 08:08:13.000 236 33382.52 430.06 2300.20 29.53 2012-08-23 08:08:15.000 236 33382.53 430.04 2300.17 29.53 2012-08-23 08:08:16.000 236 33382.58 430.04 2300.14 29.53 2012-08-23 08:08:17.000 236 33382.47 430.05 2300.23 29.53 2012-08-23 08:08:18.000 236 33382.49 430.03 2300.14 29.53 2012-08-23 08:08:19.000 236 33382.45 430.04 2300.18 29.53 2012-08-23 08:08:20.000 236 33382.46 430.04 2300.23 29.53 2012-08-23 08:08:21.000 236 33382.54 430.05 2300.26 29.53 2012-08-23 08:08:22.000 236 33382.48 430.06 2300.24 29.53 2012-08-23 08:08:23.000 236 33382.47 429.99 2300.23 29.53 2012-08-23 08:08:24.000 236 33382.54 430.01 2300.17 29.53 2012-08-23 08:08:25.000 236 33382.50 430.04 2300.18 29.53 2012-08-23 08:08:26.000 236 33382.52 430.04 2300.20 29.53 2012-08-23 08:08:27.000 236 33382.42 430.06 2300.18 29.53 2012-08-23 08:08:28.000 236 33382.51 430.04 2300.18 29.53 2012-08-23 08:08:29.000 236 33382.48 430.04 2300.22 29.53 2012-08-23 08:08:30.000 236 33382.46 429.99 2300.26 29.53 2012-08-23 08:08:31.000 236 33382.53 429.99 2300.24 29.53 2012-08-23 08:08:32.000 236 33382.37 429.98 2300.20 29.53 2012-08-23 08:08:33.000 236 33382.40 429.98 2300.29 29.53 2012-08-23 08:08:34.000 236 33382.45 429.95 2300.24 29.53 2012-08-23 08:08:35.000 236 33382.37 429.95 2300.33 29.53 2012-08-23 08:08:36.000 236 33382.39 429.94 2300.28 29.53 2012-08-23 08:08:37.000 236 33382.42 429.95 2300.22 29.53 2012-08-23 08:08:38.000 236 33382.46 429.96 2300.25 29.53 2012-08-23 08:08:39.000 236 33382.51 429.96 2300.18 29.53 2012-08-23 08:08:40.000 236 33382.44 429.96 2300.19 29.53 2012-08-23 08:08:41.000 236 33382.39 429.97 2300.24 29.53 2012-08-23 08:08:42.000 236 33382.53 429.95 2300.27 29.53 2012-08-23 08:08:43.000 236 33382.53 429.93 2300.32 29.53 2012-08-23 08:08:44.000 236 33382.49 429.91 2300.24 29.53 2012-08-23 08:08:45.000 236 33382.44 429.89 2300.21 29.53 2012-08-23 08:08:46.000 236 33382.47 429.91 2300.18 29.53 2012-08-23 08:08:47.000 236 33382.47 429.91 2300.24 29.53 2012-08-23 08:08:48.000 236 33382.60 429.91 2300.23 29.53 2012-08-23 08:08:49.000 236 33382.55 429.90 2300.18 29.53 2012-08-23 08:08:50.000 236 33382.47 429.93 2300.17 29.53 2012-08-23 08:08:51.000 236 33382.66 429.88 2300.21 29.53 2012-08-23 08:08:52.000 236 33382.60 429.87 2300.20 29.53 2012-08-23 08:08:53.000 236 33382.56 429.84 2300.17 29.53 2012-08-23 08:08:54.000 236 33382.57 429.94 2300.19 29.53 2012-08-23 08:08:54.000 236 33382.54 429.89 2300.15 29.53 2012-08-23 08:08:56.000 236 33382.54 429.91 2300.09 29.53 2012-08-23 08:08:57.000 236 33382.72 429.91 2300.17 29.53 2012-08-23 08:08:58.000 236 33382.56 429.91 2300.14 29.53 2012-08-23 08:08:59.000 236 33382.68 429.88 2300.07 29.53 2012-08-23 08:09:00.000 236 33382.62 429.89 2300.08 29.53 2012-08-23 08:09:01.000 236 33382.60 429.88 2300.08 29.53 2012-08-23 08:09:02.000 236 33382.66 429.86 2300.07 29.53 2012-08-23 08:09:03.000 236 33382.66 429.94 2300.16 29.53 2012-08-23 08:09:04.000 236 33382.66 429.93 2300.14 29.53 2012-08-23 08:09:05.000 236 33382.72 429.93 2300.14 29.53 2012-08-23 08:09:06.000 236 33382.70 429.89 2300.10 29.53 2012-08-23 08:09:07.000 236 33382.67 429.87 2300.18 29.53 2012-08-23 08:09:07.000 236 33382.63 429.89 2300.13 29.53 2012-08-23 08:09:09.000 236 33382.66 429.92 2300.01 29.53 2012-08-23 08:09:10.000 236 33382.67 429.92 2300.00 29.53 2012-08-23 08:09:11.000 236 33382.69 429.90 2300.07 29.53 2012-08-23 08:09:12.000 236 33382.71 429.90 2300.02 29.53 2012-08-23 08:09:13.000 236 33382.74 429.89 2300.05 29.53 2012-08-23 08:09:14.000 236 33382.69 429.87 2299.98 29.53 2012-08-23 08:09:15.000 236 33382.75 429.87 2300.01 29.53 2012-08-23 08:09:16.000 236 33382.69 429.88 2299.95 29.53 2012-08-23 08:09:17.000 236 33382.75 429.85 2299.93 29.53 2012-08-23 08:09:18.000 236 33382.71 429.86 2300.00 29.53 2012-08-23 08:09:19.000 236 33382.69 429.86 2299.96 29.53 2012-08-23 08:09:20.000 236 33382.60 429.88 2299.94 29.53 2012-08-23 08:09:21.000 236 33382.71 429.90 2299.97 29.53 2012-08-23 08:09:22.000 236 33382.58 429.85 2299.92 29.53 2012-08-23 08:09:23.000 236 33382.68 429.90 2299.95 29.53 2012-08-23 08:09:24.000 236 33382.70 429.87 2300.04 29.53 2012-08-23 08:09:25.000 236 33382.59 429.89 2299.88 29.53 2012-08-23 08:09:26.000 236 33382.76 429.85 2299.92 29.53 2012-08-23 08:09:27.000 236 33382.61 429.88 2299.87 29.53 2012-08-23 08:09:28.000 236 33382.63 429.88 2299.91 29.53 2012-08-23 08:09:29.000 236 33382.66 429.89 2299.93 29.53 2012-08-23 08:09:30.000 236 33382.61 429.87 2299.93 29.53 2012-08-23 08:09:31.000 236 33382.64 429.86 2299.95 29.53 2012-08-23 08:09:32.000 236 33382.62 429.89 2299.94 29.53 2012-08-23 08:09:33.000 236 33382.72 429.86 2299.91 29.53 2012-08-23 08:09:34.000 236 33382.61 429.85 2299.91 29.53 2012-08-23 08:09:35.000 236 33382.68 429.83 2300.01 29.53 2012-08-23 08:09:36.000 236 33382.72 429.87 2300.00 29.53 2012-08-23 08:09:37.000 236 33382.69 429.89 2299.97 29.53 2012-08-23 08:09:38.000 236 33382.63 429.87 2299.98 29.53 2012-08-23 08:09:39.000 236 33382.73 429.83 2299.91 29.53 2012-08-23 08:09:40.000 236 33382.63 429.79 2299.90 29.53 2012-08-23 08:09:41.000 236 33382.73 429.82 2299.84 29.53 2012-08-23 08:09:42.000 236 33382.75 429.84 2299.86 29.53 2012-08-23 08:09:43.000 236 33382.61 429.81 2299.98 29.53 2012-08-23 08:09:44.000 236 33382.73 429.87 2299.96 29.53 2012-08-23 08:09:45.000 236 33382.76 429.83 2299.89 29.53 2012-08-23 08:09:46.000 236 33382.71 429.81 2299.91 29.53 2012-08-23 08:09:47.000 236 33382.84 429.83 2299.86 29.53 2012-08-23 08:09:48.000 236 33382.81 429.81 2299.82 29.53 2012-08-23 08:09:48.000 236 33382.81 429.80 2299.82 29.53 2012-08-23 08:09:50.000 236 33382.81 429.80 2299.81 29.53 2012-08-23 08:09:51.000 236 33382.79 429.83 2299.86 29.53 2012-08-23 08:09:52.000 236 33382.75 429.84 2299.82 29.53 2012-08-23 08:09:53.000 236 33382.80 429.81 2299.85 29.53 2012-08-23 08:09:54.000 236 33382.82 429.81 2299.77 29.53 2012-08-23 08:09:55.000 236 33382.72 429.80 2299.76 29.53 2012-08-23 08:09:56.000 236 33382.85 429.81 2299.71 29.53 2012-08-23 08:09:57.000 236 33382.68 429.84 2299.77 29.53 2012-08-23 08:09:58.000 236 33382.75 429.83 2299.70 29.53 2012-08-23 08:09:59.000 236 33382.68 429.84 2299.75 29.53 2012-08-23 08:10:00.000 236 33382.69 429.90 2299.76 29.53 2012-08-23 08:10:01.000 236 33382.73 429.85 2299.86 29.53 2012-08-23 08:10:01.000 236 33382.68 429.87 2299.75 29.53 2012-08-23 08:10:03.000 236 33382.66 429.92 2299.84 29.53 2012-08-23 08:10:04.000 236 33382.62 429.92 2299.73 29.53 2012-08-23 08:10:05.000 236 33382.58 429.90 2299.77 29.53 2012-08-23 08:10:06.000 236 33382.61 429.95 2299.78 29.53 2012-08-23 08:10:07.000 236 33382.60 429.90 2299.82 29.52 2012-08-23 08:10:08.000 236 33382.56 429.94 2299.77 29.53 2012-08-23 08:10:09.000 236 33382.59 429.90 2299.80 29.53 2012-08-23 08:10:10.000 236 33382.58 429.93 2299.81 29.53 2012-08-23 08:10:11.000 236 33382.56 429.90 2299.81 29.52 2012-08-23 08:10:12.000 236 33382.66 429.90 2299.86 29.52 2012-08-23 08:10:13.000 236 33382.65 429.89 2299.85 29.52 2012-08-23 08:10:14.000 236 33382.66 429.86 2299.86 29.52 2012-08-23 08:10:15.000 236 33382.65 429.87 2299.90 29.52 2012-08-23 08:10:16.000 236 33382.69 429.81 2299.89 29.52 2012-08-23 08:10:17.000 236 33382.83 429.83 2299.81 29.52 2012-08-23 08:10:18.000 236 33382.79 429.83 2299.86 29.52 2012-08-23 08:10:19.000 236 33382.77 429.82 2299.83 29.53 2012-08-23 08:10:20.000 236 33382.74 429.80 2299.86 29.52 2012-08-23 08:10:21.000 236 33382.81 429.83 2299.84 29.52 2012-08-23 08:10:22.000 236 33382.76 429.82 2299.80 29.52 2012-08-23 08:10:23.000 236 33382.70 429.79 2299.77 29.52 2012-08-23 08:10:24.000 236 33382.75 429.81 2299.73 29.52 2012-08-23 08:10:25.000 236 33382.76 429.76 2299.84 29.52 2012-08-23 08:10:26.000 236 33382.74 429.82 2299.71 29.52 2012-08-23 08:10:27.000 236 33382.85 429.78 2299.78 29.52 2012-08-23 08:10:28.000 236 33382.76 429.75 2299.83 29.52 2012-08-23 08:10:29.000 236 33382.86 429.78 2299.78 29.52 2012-08-23 08:10:30.000 236 33382.75 429.77 2299.82 29.52 2012-08-23 08:10:31.000 236 33382.82 429.77 2299.80 29.52 2012-08-23 08:10:32.000 236 33382.92 429.78 2299.77 29.52 2012-08-23 08:10:33.000 236 33382.85 429.77 2299.74 29.52 2012-08-23 08:10:34.000 236 33382.88 429.73 2299.76 29.52 2012-08-23 08:10:35.000 236 33382.91 429.75 2299.82 29.52 2012-08-23 08:10:36.000 236 33382.97 429.78 2299.73 29.52 2012-08-23 08:10:37.000 236 33382.96 429.79 2299.80 29.52 2012-08-23 08:10:38.000 236 33382.92 429.77 2299.76 29.52 2012-08-23 08:10:39.000 236 33383.00 429.74 2299.76 29.52 2012-08-23 08:10:40.000 236 33382.93 429.74 2299.76 29.52 2012-08-23 08:10:41.000 236 33382.97 429.70 2299.72 29.52 2012-08-23 08:10:42.000 236 33383.01 429.72 2299.62 29.52 2012-08-23 08:10:42.000 236 33382.90 429.71 2299.70 29.52 2012-08-23 08:10:44.000 236 33383.10 429.72 2299.66 29.52 2012-08-23 08:10:45.000 236 33383.12 429.74 2299.74 29.52 2012-08-23 08:10:46.000 236 33383.09 429.74 2299.66 29.52 2012-08-23 08:10:47.000 236 33383.18 429.69 2299.59 29.52 2012-08-23 08:10:48.000 236 33383.15 429.71 2299.63 29.52 2012-08-23 08:10:49.000 236 33383.14 429.66 2299.65 29.52 2012-08-23 08:10:50.000 236 33383.09 429.70 2299.62 29.52 2012-08-23 08:10:51.000 236 33383.15 429.69 2299.55 29.52 2012-08-23 08:10:52.000 236 33383.15 429.69 2299.54 29.52 2012-08-23 08:10:53.000 236 33383.19 429.70 2299.57 29.52 2012-08-23 08:10:54.000 236 33383.16 429.67 2299.60 29.52 2012-08-23 08:10:55.000 236 33383.21 429.70 2299.57 29.52 2012-08-23 08:10:55.000 236 33383.21 429.72 2299.58 29.52 2012-08-23 08:10:57.000 236 33383.25 429.68 2299.47 29.52 2012-08-23 08:10:58.000 236 33383.16 429.64 2299.46 29.52 2012-08-23 08:10:59.000 236 33383.25 429.69 2299.52 29.52 2012-08-23 08:11:00.000 236 33383.24 429.70 2299.47 29.52 2012-08-23 08:11:01.000 236 33383.30 429.69 2299.52 29.52 2012-08-23 08:11:02.000 236 33383.19 429.71 2299.47 29.52 2012-08-23 08:11:03.000 236 33383.27 429.73 2299.52 29.52 2012-08-23 08:11:04.000 236 33383.21 429.73 2299.45 29.52 2012-08-23 08:11:05.000 236 33383.25 429.70 2299.40 29.52 2012-08-23 08:11:06.000 236 33383.23 429.69 2299.39 29.52 2012-08-23 08:11:07.000 236 33383.16 429.70 2299.41 29.52 2012-08-23 08:11:08.000 236 33383.15 429.71 2299.39 29.52 2012-08-23 08:11:09.000 236 33383.21 429.76 2299.42 29.52 2012-08-23 08:11:10.000 236 33383.18 429.73 2299.40 29.52 2012-08-23 08:11:11.000 236 33383.14 429.70 2299.37 29.52 2012-08-23 08:11:12.000 236 33383.13 429.74 2299.35 29.52 2012-08-23 08:11:13.000 236 33383.10 429.73 2299.38 29.52 2012-08-23 08:11:14.000 236 33383.17 429.78 2299.33 29.52 2012-08-23 08:11:15.000 236 33383.14 429.77 2299.35 29.52 2012-08-23 08:11:16.000 236 33383.08 429.75 2299.36 29.52 2012-08-23 08:11:17.000 236 33383.03 429.78 2299.34 29.52 2012-08-23 08:11:18.000 236 33383.16 429.80 2299.37 29.52 2012-08-23 08:11:19.000 236 33382.99 429.74 2299.41 29.52 2012-08-23 08:11:20.000 236 33383.01 429.81 2299.28 29.52 2012-08-23 08:11:21.000 236 33382.95 429.78 2299.43 29.52 2012-08-23 08:11:22.000 236 33383.00 429.77 2299.37 29.52 2012-08-23 08:11:23.000 236 33382.92 429.77 2299.36 29.52 2012-08-23 08:11:24.000 236 33382.91 429.80 2299.34 29.52 2012-08-23 08:11:25.000 236 33382.85 429.81 2299.28 29.52 2012-08-23 08:11:26.000 236 33382.82 429.85 2299.37 29.52 2012-08-23 08:11:27.000 236 33382.87 429.86 2299.50 29.52 2012-08-23 08:11:28.000 236 33382.78 429.86 2299.45 29.52 2012-08-23 08:11:29.000 236 33382.84 429.82 2299.44 29.52 2012-08-23 08:11:30.000 236 33382.84 429.86 2299.44 29.52 2012-08-23 08:11:31.000 236 33382.81 429.89 2299.47 29.52 2012-08-23 08:11:32.000 236 33382.69 429.89 2299.42 29.52 2012-08-23 08:11:33.000 236 33382.71 429.93 2299.49 29.52 2012-08-23 08:11:34.000 236 33382.68 429.93 2299.47 29.52 2012-08-23 08:11:35.000 236 33382.72 429.93 2299.49 29.52 2012-08-23 08:11:36.000 236 33382.59 429.91 2299.59 29.52 2012-08-23 08:11:36.000 236 33382.69 429.94 2299.46 29.52 2012-08-23 08:11:38.000 236 33382.43 429.93 2299.52 29.52 2012-08-23 08:11:39.000 236 33382.62 429.89 2299.61 29.52 2012-08-23 08:11:40.000 236 33382.59 429.89 2299.61 29.52 2012-08-23 08:11:41.000 236 33382.55 429.89 2299.58 29.52 2012-08-23 08:11:42.000 236 33382.63 429.89 2299.58 29.52 2012-08-23 08:11:43.000 236 33382.57 429.94 2299.58 29.52 2012-08-23 08:11:44.000 236 33382.58 429.93 2299.59 29.52 2012-08-23 08:11:45.000 236 33382.60 429.86 2299.59 29.52 2012-08-23 08:11:46.000 236 33382.51 429.87 2299.61 29.52 2012-08-23 08:11:47.000 236 33382.56 429.89 2299.56 29.52 2012-08-23 08:11:48.000 236 33382.56 429.83 2299.54 29.52 2012-08-23 08:11:49.000 236 33382.57 429.86 2299.59 29.52 2012-08-23 08:11:49.000 236 33382.66 429.89 2299.52 29.52 2012-08-23 08:11:51.000 236 33382.48 429.85 2299.70 29.52 2012-08-23 08:11:52.000 236 33382.51 429.85 2299.62 29.52 2012-08-23 08:11:53.000 236 33382.56 429.83 2299.57 29.52 2012-08-23 08:11:54.000 236 33382.50 429.88 2299.57 29.52 2012-08-23 08:11:55.000 236 33382.55 429.86 2299.58 29.52 2012-08-23 08:11:56.000 236 33382.50 429.86 2299.59 29.52 2012-08-23 08:11:57.000 236 33382.60 429.87 2299.51 29.52 2012-08-23 08:11:58.000 236 33382.50 429.83 2299.60 29.52 2012-08-23 08:11:59.000 236 33382.53 429.82 2299.52 29.52 2012-08-23 08:12:00.000 236 33382.51 429.84 2299.56 29.52 2012-08-23 08:12:01.000 236 33382.46 429.87 2299.48 29.52 2012-08-23 08:12:02.000 236 33382.60 429.82 2299.62 29.52 2012-08-23 08:12:03.000 236 33382.47 429.81 2299.66 29.52 2012-08-23 08:12:04.000 236 33382.44 429.80 2299.61 29.52 2012-08-23 08:12:05.000 236 33382.43 429.81 2299.63 29.52 2012-08-23 08:12:06.000 236 33382.53 429.84 2299.50 29.52 2012-08-23 08:12:07.000 236 33382.48 429.79 2299.53 29.52 2012-08-23 08:12:08.000 236 33382.48 429.83 2299.58 29.52 2012-08-23 08:12:09.000 236 33382.40 429.84 2299.61 29.52 2012-08-23 08:12:10.000 236 33382.42 429.80 2299.57 29.52 2012-08-23 08:12:11.000 236 33382.43 429.82 2299.62 29.52 2012-08-23 08:12:12.000 236 33382.50 429.83 2299.57 29.52 2012-08-23 08:12:13.000 236 33382.50 429.83 2299.63 29.52 2012-08-23 08:12:14.000 236 33382.39 429.80 2299.54 29.52 2012-08-23 08:12:15.000 236 33382.51 429.81 2299.57 29.52 2012-08-23 08:12:16.000 236 33382.45 429.80 2299.52 29.52 2012-08-23 08:12:17.000 236 33382.46 429.80 2299.57 29.52 2012-08-23 08:12:18.000 236 33382.53 429.80 2299.62 29.52 2012-08-23 08:12:19.000 236 33382.52 429.79 2299.54 29.52 2012-08-23 08:12:20.000 236 33382.61 429.81 2299.61 29.52 2012-08-23 08:12:21.000 236 33382.36 429.82 2299.63 29.52 2012-08-23 08:12:22.000 236 33382.50 429.79 2299.64 29.52 2012-08-23 08:12:23.000 236 33382.52 429.86 2299.60 29.52 2012-08-23 08:12:24.000 236 33382.51 429.83 2299.59 29.52 2012-08-23 08:12:25.000 236 33382.48 429.74 2299.53 29.52 2012-08-23 08:12:26.000 236 33382.49 429.83 2299.55 29.52 2012-08-23 08:12:27.000 236 33382.48 429.79 2299.51 29.52 2012-08-23 08:12:28.000 236 33382.45 429.76 2299.53 29.52 2012-08-23 08:12:29.000 236 33382.57 429.79 2299.48 29.52 2012-08-23 08:12:30.000 236 33382.55 429.79 2299.49 29.52 2012-08-23 08:12:30.000 236 33382.49 429.77 2299.50 29.52 2012-08-23 08:12:32.000 236 33382.53 429.80 2299.47 29.52 2012-08-23 08:12:33.000 236 33382.47 429.79 2299.62 29.52 2012-08-23 08:12:34.000 236 33382.43 429.78 2299.53 29.52 2012-08-23 08:12:35.000 236 33382.48 429.79 2299.52 29.52 2012-08-23 08:12:36.000 236 33382.48 429.81 2299.47 29.52 2012-08-23 08:12:37.000 236 33382.41 429.84 2299.53 29.52 2012-08-23 08:12:38.000 236 33382.44 429.77 2299.44 29.52 2012-08-23 08:12:39.000 236 33382.38 429.83 2299.49 29.52 2012-08-23 08:12:40.000 236 33382.40 429.84 2299.49 29.52 2012-08-23 08:12:41.000 236 33382.33 429.83 2299.47 29.52 2012-08-23 08:12:42.000 236 33382.27 429.81 2299.56 29.52 2012-08-23 08:12:43.000 236 33382.42 429.82 2299.53 29.52 2012-08-23 08:12:43.000 236 33382.32 429.81 2299.58 29.52 2012-08-23 08:12:45.000 236 33382.29 429.84 2299.53 29.52 2012-08-23 08:12:46.000 236 33382.28 429.84 2299.51 29.52 2012-08-23 08:12:47.000 236 33382.24 429.83 2299.55 29.52 2012-08-23 08:12:48.000 236 33382.33 429.83 2299.55 29.52 2012-08-23 08:12:49.000 236 33382.25 429.84 2299.47 29.52 2012-08-23 08:12:50.000 236 33382.17 429.80 2299.59 29.52 2012-08-23 08:12:51.000 236 33382.18 429.84 2299.59 29.52 2012-08-23 08:12:52.000 236 33382.18 429.83 2299.52 29.52 2012-08-23 08:12:53.000 236 33382.19 429.81 2299.54 29.52 2012-08-23 08:12:54.000 236 33382.20 429.81 2299.53 29.52 2012-08-23 08:12:55.000 236 33382.14 429.84 2299.59 29.52 2012-08-23 08:12:56.000 236 33382.13 429.85 2299.60 29.52 2012-08-23 08:12:57.000 236 33382.14 429.85 2299.54 29.52 2012-08-23 08:12:58.000 236 33382.12 429.81 2299.57 29.52 2012-08-23 08:12:59.000 236 33382.22 429.79 2299.60 29.52 2012-08-23 08:13:00.000 236 33382.08 429.79 2299.61 29.52 2012-08-23 08:13:01.000 236 33382.14 429.85 2299.57 29.52 2012-08-23 08:13:02.000 236 33382.18 429.84 2299.54 29.52 2012-08-23 08:13:03.000 236 33382.13 429.77 2299.56 29.52 2012-08-23 08:13:04.000 236 33382.22 429.83 2299.59 29.52 2012-08-23 08:13:05.000 236 33382.16 429.79 2299.58 29.52 2012-08-23 08:13:06.000 236 33382.23 429.80 2299.60 29.52 2012-08-23 08:13:07.000 236 33382.18 429.81 2299.68 29.52 2012-08-23 08:13:08.000 236 33382.13 429.81 2299.55 29.52 2012-08-23 08:13:09.000 236 33382.17 429.86 2299.52 29.52 2012-08-23 08:13:10.000 236 33382.19 429.84 2299.58 29.52 2012-08-23 08:13:11.000 236 33382.12 429.83 2299.58 29.52 2012-08-23 08:13:12.000 236 33382.10 429.79 2299.65 29.52 2012-08-23 08:13:13.000 236 33382.10 429.79 2299.59 29.52 2012-08-23 08:13:14.000 236 33382.07 429.79 2299.57 29.52 2012-08-23 08:13:15.000 236 33382.10 429.80 2299.52 29.52 2012-08-23 08:13:16.000 236 33382.16 429.73 2299.56 29.52 2012-08-23 08:13:17.000 236 33382.17 429.75 2299.52 29.52 2012-08-23 08:13:18.000 236 33382.18 429.76 2299.65 29.52 2012-08-23 08:13:19.000 236 33382.19 429.76 2299.57 29.52 2012-08-23 08:13:20.000 236 33382.20 429.72 2299.59 29.52 2012-08-23 08:13:21.000 236 33382.09 429.75 2299.53 29.52 2012-08-23 08:13:22.000 236 33382.21 429.71 2299.55 29.52 2012-08-23 08:13:23.000 236 33382.22 429.71 2299.55 29.52 2012-08-23 08:13:24.000 236 33382.21 429.74 2299.52 29.52 2012-08-23 08:13:24.000 236 33382.25 429.74 2299.55 29.52 2012-08-23 08:13:26.000 236 33382.10 429.73 2299.61 29.52 2012-08-23 08:13:27.000 236 33382.11 429.73 2299.57 29.52 2012-08-23 08:13:28.000 236 33382.32 429.72 2299.51 29.52 2012-08-23 08:13:29.000 236 33382.23 429.72 2299.53 29.52 2012-08-23 08:13:30.000 236 33382.23 429.74 2299.52 29.52 2012-08-23 08:13:31.000 236 33382.16 429.72 2299.51 29.52 2012-08-23 08:13:32.000 236 33382.25 429.72 2299.60 29.52 2012-08-23 08:13:33.000 236 33382.09 429.71 2299.55 29.52 2012-08-23 08:13:34.000 236 33382.22 429.69 2299.51 29.52 2012-08-23 08:13:35.000 236 33382.28 429.69 2299.59 29.52 2012-08-23 08:13:36.000 236 33382.23 429.73 2299.51 29.52 2012-08-23 08:13:37.000 236 33382.17 429.68 2299.56 29.52 2012-08-23 08:13:37.000 236 33382.26 429.66 2299.55 29.52 2012-08-23 08:13:39.000 236 33382.25 429.69 2299.52 29.52 2012-08-23 08:13:40.000 236 33382.25 429.65 2299.57 29.52 2012-08-23 08:13:41.000 236 33382.23 429.64 2299.49 29.52 2012-08-23 08:13:42.000 236 33382.26 429.70 2299.55 29.52 2012-08-23 08:13:43.000 236 33382.30 429.66 2299.52 29.52 2012-08-23 08:13:44.000 236 33382.25 429.62 2299.47 29.52 2012-08-23 08:13:45.000 236 33382.22 429.66 2299.42 29.52 2012-08-23 08:13:46.000 236 33382.32 429.63 2299.57 29.52 2012-08-23 08:13:47.000 236 33382.17 429.65 2299.56 29.52 2012-08-23 08:13:48.000 236 33382.22 429.63 2299.55 29.52 2012-08-23 08:13:49.000 236 33382.29 429.61 2299.52 29.52 2012-08-23 08:13:50.000 236 33382.29 429.63 2299.56 29.52 2012-08-23 08:13:51.000 236 33382.19 429.64 2299.43 29.52 2012-08-23 08:13:52.000 236 33382.30 429.58 2299.51 29.52 2012-08-23 08:13:53.000 236 33382.17 429.62 2299.49 29.52 2012-08-23 08:13:54.000 236 33382.25 429.60 2299.42 29.52 2012-08-23 08:13:55.000 236 33382.26 429.60 2299.49 29.52 2012-08-23 08:13:56.000 236 33382.25 429.56 2299.41 29.52 2012-08-23 08:13:57.000 236 33382.17 429.63 2299.40 29.52 2012-08-23 08:13:58.000 236 33382.17 429.62 2299.44 29.52 2012-08-23 08:13:59.000 236 33382.19 429.60 2299.47 29.52 2012-08-23 08:14:00.000 236 33382.23 429.59 2299.49 29.52 2012-08-23 08:14:01.000 236 33382.20 429.58 2299.37 29.52 2012-08-23 08:14:02.000 236 33382.20 429.52 2299.38 29.52 2012-08-23 08:14:03.000 236 33382.11 429.59 2299.46 29.52 2012-08-23 08:14:04.000 236 33382.17 429.56 2299.43 29.52 2012-08-23 08:14:05.000 236 33382.18 429.56 2299.37 29.52 2012-08-23 08:14:06.000 236 33382.22 429.56 2299.36 29.52 2012-08-23 08:14:07.000 236 33382.20 429.58 2299.43 29.52 2012-08-23 08:14:08.000 236 33382.22 429.57 2299.34 29.52 2012-08-23 08:14:09.000 236 33382.20 429.58 2299.44 29.52 2012-08-23 08:14:10.000 236 33382.23 429.53 2299.30 29.52 2012-08-23 08:14:11.000 236 33382.22 429.49 2299.34 29.52 2012-08-23 08:14:12.000 236 33382.22 429.53 2299.48 29.52 2012-08-23 08:14:13.000 236 33382.17 429.49 2299.37 29.52 2012-08-23 08:14:14.000 236 33382.21 429.51 2299.47 29.52 2012-08-23 08:14:15.000 236 33382.11 429.50 2299.37 29.52 2012-08-23 08:14:16.000 236 33382.28 429.50 2299.45 29.52 2012-08-23 08:14:17.000 236 33382.20 429.47 2299.43 29.52 2012-08-23 08:14:18.000 236 33382.24 429.50 2299.38 29.52 2012-08-23 08:14:18.000 236 33382.19 429.48 2299.33 29.52 2012-08-23 08:14:20.000 236 33382.15 429.48 2299.34 29.52 2012-08-23 08:14:21.000 236 33382.22 429.49 2299.36 29.52 2012-08-23 08:14:22.000 236 33382.12 429.43 2299.37 29.52 2012-08-23 08:14:23.000 236 33382.20 429.42 2299.28 29.52 2012-08-23 08:14:24.000 236 33382.18 429.46 2299.40 29.52 2012-08-23 08:14:25.000 236 33382.17 429.47 2299.36 29.52 2012-08-23 08:14:26.000 236 33382.20 429.45 2299.40 29.52 2012-08-23 08:14:27.000 236 33382.23 429.44 2299.39 29.52 2012-08-23 08:14:28.000 236 33382.27 429.42 2299.32 29.52 2012-08-23 08:14:29.000 236 33382.27 429.41 2299.35 29.52 2012-08-23 08:14:30.000 236 33382.24 429.44 2299.40 29.52 2012-08-23 08:14:31.000 236 33382.27 429.42 2299.38 29.52 2012-08-23 08:14:31.000 236 33382.28 429.40 2299.40 29.52 2012-08-23 08:14:33.000 236 33382.31 429.40 2299.32 29.52 2012-08-23 08:14:34.000 236 33382.24 429.41 2299.35 29.52 2012-08-23 08:14:35.000 236 33382.30 429.42 2299.34 29.52 2012-08-23 08:14:36.000 236 33382.31 429.40 2299.27 29.52 2012-08-23 08:14:37.000 236 33382.40 429.41 2299.33 29.52 2012-08-23 08:14:38.000 236 33382.35 429.42 2299.31 29.52 2012-08-23 08:14:39.000 236 33382.32 429.44 2299.24 29.52 2012-08-23 08:14:40.000 236 33382.50 429.40 2299.37 29.52 2012-08-23 08:14:41.000 236 33382.29 429.43 2299.31 29.52 2012-08-23 08:14:42.000 236 33382.38 429.43 2299.31 29.52 2012-08-23 08:14:43.000 236 33382.45 429.40 2299.24 29.52 2012-08-23 08:14:44.000 236 33382.31 429.43 2299.28 29.52 2012-08-23 08:14:45.000 236 33382.34 429.39 2299.25 29.52 2012-08-23 08:14:46.000 236 33382.36 429.36 2299.25 29.52 2012-08-23 08:14:47.000 236 33382.44 429.34 2299.26 29.52 2012-08-23 08:14:48.000 236 33382.42 429.38 2299.22 29.52 2012-08-23 08:14:49.000 236 33382.39 429.41 2299.28 29.52 2012-08-23 08:14:50.000 236 33382.42 429.35 2299.22 29.52 2012-08-23 08:14:51.000 236 33382.47 429.34 2299.31 29.52 2012-08-23 08:14:52.000 236 33382.43 429.35 2299.18 29.52 2012-08-23 08:14:53.000 236 33382.38 429.35 2299.21 29.52 2012-08-23 08:14:54.000 236 33382.36 429.34 2299.27 29.52 2012-08-23 08:14:55.000 236 33382.38 429.38 2299.25 29.52 2012-08-23 08:14:56.000 236 33382.38 429.37 2299.21 29.52 2012-08-23 08:14:57.000 236 33382.34 429.37 2299.20 29.52 2012-08-23 08:14:58.000 236 33382.21 429.38 2299.22 29.52 2012-08-23 08:14:59.000 236 33382.35 429.35 2299.14 29.52 2012-08-23 08:15:00.000 236 33382.36 429.36 2299.20 29.52 2012-08-23 08:15:01.000 236 33382.34 429.39 2299.19 29.52 2012-08-23 08:15:02.000 236 33382.41 429.36 2299.21 29.52 2012-08-23 08:15:03.000 236 33382.20 429.40 2299.16 29.52 2012-08-23 08:15:04.000 236 33382.29 429.34 2299.20 29.52 2012-08-23 08:15:05.000 236 33382.28 429.32 2299.15 29.52 2012-08-23 08:15:06.000 236 33382.27 429.34 2299.19 29.52 2012-08-23 08:15:07.000 236 33382.37 429.36 2299.26 29.52 2012-08-23 08:15:08.000 236 33382.43 429.33 2299.21 29.52 2012-08-23 08:15:09.000 236 33382.31 429.36 2299.17 29.52 2012-08-23 08:15:10.000 236 33382.32 429.36 2299.24 29.52 2012-08-23 08:15:11.000 236 33382.30 429.35 2299.23 29.52 2012-08-23 08:15:12.000 236 33382.29 429.35 2299.16 29.52 2012-08-23 08:15:12.000 236 33382.31 429.33 2299.16 29.52 2012-08-23 08:15:14.000 236 33382.41 429.37 2299.20 29.52 2012-08-23 08:15:15.000 236 33382.34 429.39 2299.10 29.52 2012-08-23 08:15:16.000 236 33382.41 429.37 2299.19 29.52 2012-08-23 08:15:17.000 236 33382.33 429.37 2299.15 29.52 2012-08-23 08:15:18.000 236 33382.51 429.35 2299.24 29.52 2012-08-23 08:15:19.000 236 33382.48 429.35 2299.09 29.52 2012-08-23 08:15:20.000 236 33382.45 429.39 2299.17 29.52 2012-08-23 08:15:21.000 236 33382.62 429.36 2299.18 29.52 2012-08-23 08:15:22.000 236 33382.59 429.36 2299.18 29.52 2012-08-23 08:15:23.000 236 33382.48 429.34 2299.18 29.52 2012-08-23 08:15:24.000 236 33382.53 429.37 2299.12 29.52 2012-08-23 08:15:25.000 236 33382.47 429.36 2299.14 29.52 2012-08-23 08:15:25.000 236 33382.53 429.37 2299.08 29.52 2012-08-23 08:15:27.000 236 33382.66 429.35 2299.09 29.52 2012-08-23 08:15:28.000 236 33382.66 429.38 2298.96 29.52 2012-08-23 08:15:29.000 236 33382.60 429.37 2298.98 29.52 2012-08-23 08:15:30.000 236 33382.71 429.38 2299.11 29.52 2012-08-23 08:15:31.000 236 33382.69 429.38 2299.12 29.52 2012-08-23 08:15:32.000 236 33382.74 429.35 2299.03 29.52 2012-08-23 08:15:33.000 236 33382.59 429.31 2299.06 29.52 2012-08-23 08:15:34.000 236 33382.76 429.35 2299.02 29.52 2012-08-23 08:15:35.000 236 33382.71 429.36 2299.07 29.52 2012-08-23 08:15:36.000 236 33382.85 429.37 2299.00 29.52 2012-08-23 08:15:37.000 236 33382.82 429.33 2298.97 29.52 2012-08-23 08:15:38.000 236 33382.69 429.38 2299.00 29.52 2012-08-23 08:15:39.000 236 33382.84 429.40 2299.03 29.52 2012-08-23 08:15:40.000 236 33382.84 429.39 2298.97 29.52 2012-08-23 08:15:41.000 236 33382.85 429.38 2298.97 29.52 2012-08-23 08:15:42.000 236 33382.84 429.41 2298.96 29.52 2012-08-23 08:15:43.000 236 33382.85 429.39 2299.03 29.52 2012-08-23 08:15:44.000 236 33382.78 429.40 2298.90 29.52 2012-08-23 08:15:45.000 236 33382.87 429.42 2298.90 29.52 2012-08-23 08:15:46.000 236 33382.81 429.39 2298.96 29.52 2012-08-23 08:15:47.000 236 33382.74 429.40 2298.93 29.52 2012-08-23 08:15:48.000 236 33382.75 429.44 2298.94 29.52 2012-08-23 08:15:49.000 236 33382.85 429.43 2298.91 29.52 2012-08-23 08:15:50.000 236 33382.81 429.44 2298.86 29.52 2012-08-23 08:15:51.000 236 33382.68 429.41 2298.95 29.52 2012-08-23 08:15:52.000 236 33382.79 429.42 2298.80 29.52 2012-08-23 08:15:53.000 236 33382.78 429.43 2298.81 29.52 2012-08-23 08:15:54.000 236 33382.78 429.46 2298.89 29.52 2012-08-23 08:15:55.000 236 33382.78 429.43 2298.88 29.52 2012-08-23 08:15:56.000 236 33382.65 429.48 2298.81 29.52 2012-08-23 08:15:57.000 236 33382.71 429.46 2298.87 29.52 2012-08-23 08:15:58.000 236 33382.70 429.44 2298.84 29.52 2012-08-23 08:15:59.000 236 33382.67 429.42 2298.79 29.52 2012-08-23 08:16:00.000 236 33382.64 429.43 2298.88 29.52 2012-08-23 08:16:01.000 236 33382.66 429.49 2298.92 29.52 2012-08-23 08:16:02.000 236 33382.57 429.51 2298.81 29.52 2012-08-23 08:16:03.000 236 33382.66 429.43 2298.83 29.52 2012-08-23 08:16:04.000 236 33382.67 429.49 2298.80 29.52 2012-08-23 08:16:05.000 236 33382.59 429.48 2298.79 29.52 2012-08-23 08:16:06.000 236 33382.62 429.47 2298.86 29.52 2012-08-23 08:16:06.000 236 33382.61 429.51 2298.88 29.52 2012-08-23 08:16:08.000 236 33382.68 429.44 2298.88 29.52 2012-08-23 08:16:09.000 236 33382.60 429.54 2298.89 29.52 2012-08-23 08:16:10.000 236 33382.62 429.50 2298.89 29.52 2012-08-23 08:16:11.000 236 33382.57 429.48 2298.89 29.52 2012-08-23 08:16:12.000 236 33382.57 429.47 2298.87 29.52 2012-08-23 08:16:13.000 236 33382.64 429.49 2298.89 29.52 2012-08-23 08:16:14.000 236 33382.67 429.43 2298.82 29.52 2012-08-23 08:16:15.000 236 33382.56 429.47 2298.74 29.52 2012-08-23 08:16:16.000 236 33382.53 429.48 2298.92 29.52 2012-08-23 08:16:17.000 236 33382.56 429.46 2298.93 29.52 2012-08-23 08:16:18.000 236 33382.53 429.46 2298.86 29.52 2012-08-23 08:16:19.000 236 33382.64 429.41 2298.81 29.52 2012-08-23 08:16:19.000 236 33382.65 429.42 2298.90 29.52 2012-08-23 08:16:21.000 236 33382.57 429.41 2298.84 29.52 2012-08-23 08:16:22.000 236 33382.63 429.40 2298.90 29.52 2012-08-23 08:16:23.000 236 33382.57 429.41 2298.89 29.52 2012-08-23 08:16:24.000 236 33382.45 429.43 2298.90 29.52 2012-08-23 08:16:25.000 236 33382.60 429.44 2298.86 29.52 2012-08-23 08:16:26.000 236 33382.64 429.37 2298.86 29.52 2012-08-23 08:16:27.000 236 33382.57 429.37 2298.88 29.52 2012-08-23 08:16:28.000 236 33382.71 429.39 2298.93 29.52 2012-08-23 08:16:29.000 236 33382.63 429.37 2298.89 29.52 2012-08-23 08:16:30.000 236 33382.63 429.45 2298.83 29.52 2012-08-23 08:16:31.000 236 33382.60 429.38 2298.85 29.52 2012-08-23 08:16:32.000 236 33382.61 429.42 2298.89 29.52 2012-08-23 08:16:33.000 236 33382.68 429.44 2298.82 29.52 2012-08-23 08:16:34.000 236 33382.72 429.38 2298.77 29.52 2012-08-23 08:16:35.000 236 33382.63 429.38 2298.77 29.52 2012-08-23 08:16:36.000 236 33382.68 429.38 2298.85 29.52 2012-08-23 08:16:37.000 236 33382.79 429.40 2298.84 29.52 2012-08-23 08:16:38.000 236 33382.68 429.36 2298.86 29.52 2012-08-23 08:16:39.000 236 33382.82 429.42 2298.80 29.52 2012-08-23 08:16:40.000 236 33382.66 429.39 2298.82 29.52 2012-08-23 08:16:41.000 236 33382.73 429.36 2298.83 29.52 2012-08-23 08:16:42.000 236 33382.82 429.38 2298.83 29.52 2012-08-23 08:16:43.000 236 33382.80 429.38 2298.86 29.52 2012-08-23 08:16:44.000 236 33382.78 429.42 2298.74 29.52 2012-08-23 08:16:45.000 236 33382.85 429.37 2298.77 29.52 2012-08-23 08:16:46.000 236 33382.93 429.42 2298.74 29.52 2012-08-23 08:16:47.000 236 33382.88 429.36 2298.74 29.52 2012-08-23 08:16:48.000 236 33382.92 429.35 2298.76 29.52 2012-08-23 08:16:49.000 236 33382.86 429.41 2298.78 29.52 2012-08-23 08:16:50.000 236 33382.91 429.35 2298.77 29.52 2012-08-23 08:16:51.000 236 33383.00 429.41 2298.75 29.52 2012-08-23 08:16:52.000 236 33382.94 429.38 2298.71 29.52 2012-08-23 08:16:53.000 236 33382.91 429.36 2298.66 29.52 2012-08-23 08:16:54.000 236 33382.96 429.38 2298.74 29.52 2012-08-23 08:16:55.000 236 33382.90 429.40 2298.70 29.52 2012-08-23 08:16:56.000 236 33382.97 429.37 2298.63 29.52 2012-08-23 08:16:57.000 236 33383.03 429.37 2298.64 29.52 2012-08-23 08:16:58.000 236 33382.99 429.39 2298.62 29.52 2012-08-23 08:16:59.000 236 33382.96 429.35 2298.68 29.52 2012-08-23 08:17:00.000 236 33382.98 429.42 2298.61 29.52 2012-08-23 08:17:00.000 236 33382.94 429.38 2298.62 29.52 2012-08-23 08:17:02.000 236 33382.89 429.36 2298.62 29.52 2012-08-23 08:17:03.000 236 33383.00 429.43 2298.58 29.52 2012-08-23 08:17:04.000 236 33382.99 429.35 2298.64 29.52 2012-08-23 08:17:05.000 236 33382.87 429.36 2298.54 29.52 2012-08-23 08:17:06.000 236 33382.94 429.42 2298.61 29.52 2012-08-23 08:17:07.000 236 33382.95 429.37 2298.49 29.52 2012-08-23 08:17:08.000 236 33382.88 429.43 2298.58 29.52 2012-08-23 08:17:09.000 236 33382.79 429.41 2298.53 29.52 2012-08-23 08:17:10.000 236 33382.87 429.38 2298.61 29.52 2012-08-23 08:17:11.000 236 33382.87 429.36 2298.61 29.52 2012-08-23 08:17:12.000 236 33382.78 429.44 2298.57 29.52 2012-08-23 08:17:13.000 236 33382.74 429.40 2298.57 29.52 2012-08-23 08:17:13.000 236 33382.72 429.37 2298.53 29.52 2012-08-23 08:17:15.000 236 33382.75 429.42 2298.56 29.52 2012-08-23 08:17:16.000 236 33382.74 429.41 2298.54 29.52 2012-08-23 08:17:17.000 236 33382.69 429.39 2298.55 29.52 2012-08-23 08:17:18.000 236 33382.71 429.42 2298.54 29.52 2012-08-23 08:17:19.000 236 33382.66 429.42 2298.61 29.52 2012-08-23 08:17:20.000 236 33382.66 429.42 2298.52 29.52 2012-08-23 08:17:21.000 236 33382.84 429.41 2298.62 29.52 2012-08-23 08:17:22.000 236 33382.60 429.40 2298.57 29.52 2012-08-23 08:17:23.000 236 33382.59 429.43 2298.66 29.52 2012-08-23 08:17:24.000 236 33382.62 429.42 2298.64 29.52 2012-08-23 08:17:25.000 236 33382.58 429.43 2298.63 29.52 2012-08-23 08:17:26.000 236 33382.58 429.46 2298.57 29.52 2012-08-23 08:17:27.000 236 33382.61 429.40 2298.65 29.52 2012-08-23 08:17:28.000 236 33382.52 429.42 2298.78 29.52 2012-08-23 08:17:29.000 236 33382.54 429.38 2298.65 29.52 2012-08-23 08:17:30.000 236 33382.54 429.39 2298.71 29.52 2012-08-23 08:17:31.000 236 33382.57 429.41 2298.62 29.52 2012-08-23 08:17:32.000 236 33382.51 429.41 2298.64 29.52 2012-08-23 08:17:33.000 236 33382.52 429.43 2298.74 29.52 2012-08-23 08:17:34.000 236 33382.53 429.38 2298.72 29.52 2012-08-23 08:17:35.000 236 33382.49 429.38 2298.66 29.52 2012-08-23 08:17:36.000 236 33382.50 429.42 2298.71 29.52 2012-08-23 08:17:37.000 236 33382.45 429.41 2298.63 29.52 2012-08-23 08:17:38.000 236 33382.40 429.40 2298.72 29.52 2012-08-23 08:17:39.000 236 33382.54 429.36 2298.70 29.52 2012-08-23 08:17:40.000 236 33382.47 429.38 2298.66 29.52 2012-08-23 08:17:41.000 236 33382.44 429.31 2298.66 29.52 2012-08-23 08:17:42.000 236 33382.45 429.33 2298.71 29.52 2012-08-23 08:17:43.000 236 33382.49 429.36 2298.74 29.52 2012-08-23 08:17:44.000 236 33382.44 429.32 2298.74 29.52 2012-08-23 08:17:45.000 236 33382.48 429.32 2298.64 29.52 2012-08-23 08:17:46.000 236 33382.38 429.30 2298.75 29.52 2012-08-23 08:17:47.000 236 33382.47 429.31 2298.69 29.52 2012-08-23 08:17:48.000 236 33382.47 429.31 2298.70 29.52 2012-08-23 08:17:49.000 236 33382.47 429.26 2298.71 29.52 2012-08-23 08:17:50.000 236 33382.47 429.28 2298.81 29.52 2012-08-23 08:17:51.000 236 33382.52 429.29 2298.70 29.52 2012-08-23 08:17:52.000 236 33382.54 429.25 2298.72 29.52 2012-08-23 08:17:53.000 236 33382.44 429.24 2298.70 29.52 2012-08-23 08:17:54.000 236 33382.51 429.24 2298.75 29.52 2012-08-23 08:17:54.000 236 33382.53 429.23 2298.70 29.52 2012-08-23 08:17:56.000 236 33382.48 429.27 2298.78 29.52 2012-08-23 08:17:57.000 236 33382.41 429.26 2298.76 29.52 2012-08-23 08:17:58.000 236 33382.53 429.19 2298.68 29.52 2012-08-23 08:17:59.000 236 33382.49 429.21 2298.62 29.52 2012-08-23 08:18:00.000 236 33382.51 429.21 2298.70 29.52 2012-08-23 08:18:01.000 236 33382.59 429.22 2298.66 29.52 2012-08-23 08:18:02.000 236 33382.51 429.19 2298.66 29.52 2012-08-23 08:18:03.000 236 33382.47 429.19 2298.70 29.52 2012-08-23 08:18:04.000 236 33382.59 429.19 2298.65 29.52 2012-08-23 08:18:05.000 236 33382.50 429.19 2298.67 29.52 2012-08-23 08:18:06.000 236 33382.53 429.19 2298.62 29.52 2012-08-23 08:18:07.000 236 33382.57 429.20 2298.65 29.52 2012-08-23 08:18:07.000 236 33382.51 429.17 2298.67 29.52 2012-08-23 08:18:09.000 236 33382.53 429.17 2298.65 29.52 2012-08-23 08:18:10.000 236 33382.41 429.19 2298.64 29.52 2012-08-23 08:18:11.000 236 33382.48 429.20 2298.62 29.52 2012-08-23 08:18:12.000 236 33382.49 429.18 2298.62 29.52 2012-08-23 08:18:13.000 236 33382.56 429.21 2298.65 29.52 2012-08-23 08:18:14.000 236 33382.57 429.14 2298.70 29.52 2012-08-23 08:18:15.000 236 33382.47 429.14 2298.59 29.52 2012-08-23 08:18:16.000 236 33382.56 429.14 2298.63 29.52 2012-08-23 08:18:17.000 236 33382.51 429.12 2298.63 29.52 2012-08-23 08:18:18.000 236 33382.63 429.15 2298.58 29.52 2012-08-23 08:18:19.000 236 33382.55 429.17 2298.65 29.52 2012-08-23 08:18:20.000 236 33382.52 429.25 2298.60 29.52 2012-08-23 08:18:21.000 236 33382.54 429.17 2298.56 29.52 2012-08-23 08:18:22.000 236 33382.54 429.17 2298.67 29.52 2012-08-23 08:18:23.000 236 33382.58 429.14 2298.67 29.52 2012-08-23 08:18:24.000 236 33382.57 429.16 2298.59 29.52 2012-08-23 08:18:25.000 236 33382.54 429.19 2298.59 29.52 2012-08-23 08:18:26.000 236 33382.59 429.16 2298.57 29.52 2012-08-23 08:18:27.000 236 33382.57 429.15 2298.55 29.52 2012-08-23 08:18:28.000 236 33382.61 429.18 2298.59 29.52 2012-08-23 08:18:29.000 236 33382.56 429.16 2298.58 29.52 2012-08-23 08:18:30.000 236 33382.65 429.13 2298.58 29.52 2012-08-23 08:18:31.000 236 33382.61 429.13 2298.53 29.52 2012-08-23 08:18:32.000 236 33382.48 429.11 2298.49 29.52 2012-08-23 08:18:33.000 236 33382.66 429.12 2298.59 29.52 2012-08-23 08:18:34.000 236 33382.61 429.13 2298.62 29.52 2012-08-23 08:18:35.000 236 33382.59 429.10 2298.57 29.52 2012-08-23 08:18:36.000 236 33382.56 429.13 2298.49 29.52 2012-08-23 08:18:37.000 236 33382.55 429.08 2298.49 29.52 2012-08-23 08:18:38.000 236 33382.64 429.13 2298.52 29.52 2012-08-23 08:18:39.000 236 33382.51 429.11 2298.44 29.52 2012-08-23 08:18:40.000 236 33382.54 429.13 2298.51 29.52 2012-08-23 08:18:41.000 236 33382.54 429.11 2298.49 29.52 2012-08-23 08:18:42.000 236 33382.56 429.13 2298.46 29.52 2012-08-23 08:18:43.000 236 33382.50 429.13 2298.50 29.52 2012-08-23 08:18:44.000 236 33382.46 429.09 2298.55 29.52 2012-08-23 08:18:45.000 236 33382.57 429.12 2298.41 29.52 2012-08-23 08:18:46.000 236 33382.48 429.12 2298.50 29.52 2012-08-23 08:18:47.000 236 33382.54 429.10 2298.57 29.52 2012-08-23 08:18:48.000 236 33382.54 429.13 2298.47 29.52 2012-08-23 08:18:48.000 236 33382.51 429.12 2298.46 29.52 2012-08-23 08:18:50.000 236 33382.45 429.11 2298.49 29.52 2012-08-23 08:18:51.000 236 33382.44 429.09 2298.49 29.52 2012-08-23 08:18:52.000 236 33382.43 429.08 2298.54 29.52 2012-08-23 08:18:53.000 236 33382.41 429.06 2298.36 29.52 2012-08-23 08:18:54.000 236 33382.47 429.11 2298.44 29.52 2012-08-23 08:18:55.000 236 33382.45 429.07 2298.45 29.52 2012-08-23 08:18:56.000 236 33382.31 429.10 2298.43 29.52 2012-08-23 08:18:57.000 236 33382.54 429.09 2298.56 29.52 2012-08-23 08:18:58.000 236 33382.42 429.07 2298.50 29.52 2012-08-23 08:18:59.000 236 33382.44 429.08 2298.56 29.52 2012-08-23 08:19:00.000 236 33382.40 429.08 2298.46 29.52 2012-08-23 08:19:01.000 236 33382.39 429.06 2298.42 29.52 2012-08-23 08:19:01.000 236 33382.30 429.10 2298.41 29.52 2012-08-23 08:19:03.000 236 33382.33 429.05 2298.43 29.52 2012-08-23 08:19:04.000 236 33382.43 429.07 2298.47 29.52 2012-08-23 08:19:05.000 236 33382.35 429.09 2298.48 29.52 2012-08-23 08:19:06.000 236 33382.32 429.07 2298.47 29.52 2012-08-23 08:19:07.000 236 33382.32 429.06 2298.50 29.52 2012-08-23 08:19:08.000 236 33382.28 429.06 2298.59 29.52 2012-08-23 08:19:09.000 236 33382.27 429.03 2298.45 29.52 2012-08-23 08:19:10.000 236 33382.26 429.09 2298.44 29.52 2012-08-23 08:19:11.000 236 33382.24 429.07 2298.49 29.52 2012-08-23 08:19:12.000 236 33382.23 429.11 2298.46 29.52 2012-08-23 08:19:13.000 236 33382.19 429.02 2298.46 29.52 2012-08-23 08:19:14.000 236 33382.19 429.03 2298.50 29.52 2012-08-23 08:19:15.000 236 33382.24 429.02 2298.53 29.52 2012-08-23 08:19:16.000 236 33382.22 429.05 2298.55 29.52 2012-08-23 08:19:17.000 236 33382.23 429.04 2298.57 29.52 2012-08-23 08:19:18.000 236 33382.16 429.03 2298.44 29.52 2012-08-23 08:19:19.000 236 33382.16 429.01 2298.52 29.52 2012-08-23 08:19:20.000 236 33382.21 429.02 2298.49 29.52 2012-08-23 08:19:21.000 236 33382.06 428.98 2298.44 29.52 2012-08-23 08:19:22.000 236 33382.11 429.00 2298.50 29.52 2012-08-23 08:19:23.000 236 33382.08 428.98 2298.47 29.52 2012-08-23 08:19:24.000 236 33382.18 428.93 2298.50 29.52 2012-08-23 08:19:25.000 236 33382.14 428.93 2298.55 29.52 2012-08-23 08:19:26.000 236 33382.04 428.90 2298.57 29.52 2012-08-23 08:19:27.000 236 33382.14 428.93 2298.45 29.52 2012-08-23 08:19:28.000 236 33382.04 428.90 2298.47 29.52 2012-08-23 08:19:29.000 236 33382.03 428.94 2298.54 29.52 2012-08-23 08:19:30.000 236 33382.10 428.88 2298.58 29.52 2012-08-23 08:19:31.000 236 33382.06 428.91 2298.55 29.52 2012-08-23 08:19:32.000 236 33382.07 428.91 2298.56 29.52 2012-08-23 08:19:33.000 236 33381.98 428.85 2298.53 29.52 2012-08-23 08:19:34.000 236 33382.01 428.86 2298.44 29.52 2012-08-23 08:19:35.000 236 33382.06 428.82 2298.40 29.52 2012-08-23 08:19:36.000 236 33382.09 428.85 2298.62 29.52 2012-08-23 08:19:37.000 236 33382.07 428.83 2298.56 29.52 2012-08-23 08:19:38.000 236 33382.09 428.84 2298.45 29.52 2012-08-23 08:19:39.000 236 33382.07 428.81 2298.50 29.52 2012-08-23 08:19:40.000 236 33382.03 428.83 2298.56 29.52 2012-08-23 08:19:41.000 236 33381.97 428.82 2298.55 29.52 2012-08-23 08:19:42.000 236 33382.07 428.82 2298.46 29.52 2012-08-23 08:19:42.000 236 33381.98 428.81 2298.51 29.52 2012-08-23 08:19:44.000 236 33381.98 428.82 2298.55 29.52 2012-08-23 08:19:45.000 236 33381.99 428.82 2298.52 29.52 2012-08-23 08:19:46.000 236 33382.06 428.82 2298.47 29.52 2012-08-23 08:19:47.000 236 33382.00 428.80 2298.44 29.52 2012-08-23 08:19:48.000 236 33382.00 428.84 2298.51 29.52 2012-08-23 08:19:49.000 236 33382.03 428.85 2298.55 29.52 2012-08-23 08:19:50.000 236 33381.95 428.80 2298.46 29.52 2012-08-23 08:19:51.000 236 33382.04 428.82 2298.48 29.52 2012-08-23 08:19:52.000 236 33382.07 428.77 2298.51 29.52 2012-08-23 08:19:53.000 236 33382.05 428.77 2298.48 29.52 2012-08-23 08:19:54.000 236 33382.01 428.83 2298.55 29.52 2012-08-23 08:19:55.000 236 33382.01 428.78 2298.43 29.52 2012-08-23 08:19:55.000 236 33381.99 428.77 2298.56 29.52 2012-08-23 08:19:57.000 236 33382.07 428.84 2298.49 29.52 2012-08-23 08:19:58.000 236 33382.04 428.83 2298.49 29.52 2012-08-23 08:19:59.000 236 33381.94 428.78 2298.49 29.51 2012-08-23 08:20:00.000 236 33381.92 428.75 2298.43 29.52 2012-08-23 08:20:01.000 236 33381.97 428.81 2298.44 29.52 2012-08-23 08:20:02.000 236 33382.03 428.80 2298.39 29.52 2012-08-23 08:20:03.000 236 33381.88 428.78 2298.50 29.52 2012-08-23 08:20:04.000 236 33382.01 428.80 2298.49 29.52 2012-08-23 08:20:05.000 236 33382.00 428.78 2298.49 29.52 2012-08-23 08:20:06.000 236 33382.03 428.76 2298.49 29.51 2012-08-23 08:20:07.000 236 33382.08 428.78 2298.47 29.52 2012-08-23 08:20:08.000 236 33381.89 428.81 2298.46 29.52 2012-08-23 08:20:09.000 236 33382.07 428.82 2298.40 29.52 2012-08-23 08:20:10.000 236 33382.05 428.81 2298.52 29.51 2012-08-23 08:20:11.000 236 33381.93 428.77 2298.43 29.51 2012-08-23 08:20:12.000 236 33382.02 428.80 2298.51 29.51 2012-08-23 08:20:13.000 236 33382.03 428.75 2298.37 29.51 2012-08-23 08:20:14.000 236 33382.00 428.78 2298.32 29.51 2012-08-23 08:20:15.000 236 33381.91 428.82 2298.39 29.52 2012-08-23 08:20:16.000 236 33382.01 428.81 2298.39 29.51 2012-08-23 08:20:17.000 236 33382.02 428.81 2298.48 29.51 2012-08-23 08:20:18.000 236 33381.97 428.85 2298.43 29.51 2012-08-23 08:20:19.000 236 33381.88 428.81 2298.41 29.51 2012-08-23 08:20:20.000 236 33381.91 428.85 2298.41 29.51 2012-08-23 08:20:21.000 236 33381.99 428.84 2298.39 29.52 2012-08-23 08:20:22.000 236 33381.92 428.87 2298.43 29.51 2012-08-23 08:20:23.000 236 33381.92 428.85 2298.39 29.51 2012-08-23 08:20:24.000 236 33381.88 428.85 2298.43 29.51 2012-08-23 08:20:25.000 236 33381.97 428.87 2298.42 29.51 2012-08-23 08:20:26.000 236 33381.89 428.83 2298.41 29.51 2012-08-23 08:20:27.000 236 33381.88 428.86 2298.43 29.51 2012-08-23 08:20:28.000 236 33381.91 428.84 2298.41 29.51 2012-08-23 08:20:29.000 236 33381.82 428.88 2298.44 29.51 2012-08-23 08:20:30.000 236 33381.83 428.87 2298.44 29.51 2012-08-23 08:20:31.000 236 33381.78 428.90 2298.41 29.52 2012-08-23 08:20:32.000 236 33381.86 428.85 2298.41 29.51 2012-08-23 08:20:33.000 236 33381.89 428.85 2298.40 29.51 2012-08-23 08:20:34.000 236 33381.89 428.85 2298.48 29.51 2012-08-23 08:20:35.000 236 33381.85 428.88 2298.45 29.51 2012-08-23 08:20:36.000 236 33381.83 428.85 2298.47 29.51 2012-08-23 08:20:36.000 236 33381.91 428.84 2298.40 29.51 2012-08-23 08:20:38.000 236 33381.94 428.85 2298.43 29.51 2012-08-23 08:20:39.000 236 33381.93 428.86 2298.41 29.51 2012-08-23 08:20:40.000 236 33381.97 428.89 2298.46 29.51 2012-08-23 08:20:41.000 236 33381.92 428.86 2298.41 29.51 2012-08-23 08:20:42.000 236 33381.94 428.82 2298.27 29.51 2012-08-23 08:20:43.000 236 33382.01 428.86 2298.37 29.51 2012-08-23 08:20:44.000 236 33381.92 428.87 2298.43 29.51 2012-08-23 08:20:45.000 236 33381.99 428.80 2298.40 29.51 2012-08-23 08:20:46.000 236 33382.03 428.84 2298.39 29.52 2012-08-23 08:20:47.000 236 33382.00 428.82 2298.35 29.51 2012-08-23 08:20:48.000 236 33382.00 428.86 2298.36 29.51 2012-08-23 08:20:49.000 236 33382.06 428.80 2298.41 29.52 2012-08-23 08:20:49.000 236 33382.03 428.81 2298.40 29.51 2012-08-23 08:20:51.000 236 33382.20 428.81 2298.40 29.52 2012-08-23 08:20:52.000 236 33382.08 428.84 2298.31 29.52 2012-08-23 08:20:53.000 236 33382.10 428.81 2298.31 29.52 2012-08-23 08:20:54.000 236 33382.16 428.76 2298.34 29.52 2012-08-23 08:20:55.000 236 33382.27 428.83 2298.32 29.51 2012-08-23 08:20:56.000 236 33382.33 428.77 2298.34 29.51 2012-08-23 08:20:57.000 236 33382.30 428.83 2298.28 29.51 2012-08-23 08:20:58.000 236 33382.39 428.77 2298.25 29.51 2012-08-23 08:20:59.000 236 33382.44 428.74 2298.32 29.51 2012-08-23 08:21:00.000 236 33382.48 428.79 2298.26 29.51 2012-08-23 08:21:01.000 236 33382.51 428.76 2298.31 29.51 2012-08-23 08:21:02.000 236 33382.43 428.73 2298.26 29.51 2012-08-23 08:21:03.000 236 33382.53 428.75 2298.14 29.52 2012-08-23 08:21:04.000 236 33382.68 428.75 2298.18 29.51 2012-08-23 08:21:05.000 236 33382.58 428.74 2298.24 29.51 2012-08-23 08:21:06.000 236 33382.69 428.75 2298.19 29.51 2012-08-23 08:21:07.000 236 33382.65 428.75 2298.12 29.51 2012-08-23 08:21:08.000 236 33382.63 428.73 2298.13 29.51 2012-08-23 08:21:09.000 236 33382.71 428.72 2298.16 29.52 2012-08-23 08:21:10.000 236 33382.77 428.72 2298.13 29.52 2012-08-23 08:21:11.000 236 33382.71 428.74 2298.02 29.52 2012-08-23 08:21:12.000 236 33382.78 428.71 2298.05 29.52 2012-08-23 08:21:13.000 236 33382.78 428.78 2298.13 29.52 2012-08-23 08:21:14.000 236 33382.73 428.78 2298.05 29.52 2012-08-23 08:21:15.000 236 33382.84 428.77 2298.04 29.52 2012-08-23 08:21:16.000 236 33382.79 428.77 2298.01 29.52 2012-08-23 08:21:17.000 236 33382.79 428.71 2298.00 29.52 2012-08-23 08:21:18.000 236 33382.83 428.79 2297.94 29.52 2012-08-23 08:21:19.000 236 33382.82 428.78 2297.97 29.52 2012-08-23 08:21:20.000 236 33382.90 428.73 2297.97 29.52 2012-08-23 08:21:21.000 236 33382.85 428.81 2297.93 29.52 2012-08-23 08:21:22.000 236 33382.99 428.73 2297.91 29.52 2012-08-23 08:21:23.000 236 33382.97 428.74 2297.91 29.52 2012-08-23 08:21:24.000 236 33382.89 428.75 2297.93 29.52 2012-08-23 08:21:25.000 236 33383.01 428.79 2297.83 29.52 2012-08-23 08:21:26.000 236 33382.88 428.79 2297.82 29.51 2012-08-23 08:21:27.000 236 33382.96 428.75 2297.84 29.51 2012-08-23 08:21:28.000 236 33383.05 428.73 2297.81 29.52 2012-08-23 08:21:29.000 236 33383.03 428.72 2297.84 29.52 2012-08-23 08:21:30.000 236 33383.00 428.74 2297.84 29.51 2012-08-23 08:21:30.000 236 33383.08 428.73 2297.82 29.51 2012-08-23 08:21:32.000 236 33382.99 428.70 2297.75 29.51 2012-08-23 08:21:33.000 236 33383.03 428.73 2297.80 29.51 2012-08-23 08:21:34.000 236 33383.04 428.70 2297.76 29.52 2012-08-23 08:21:35.000 236 33383.03 428.70 2297.78 29.51 2012-08-23 08:21:36.000 236 33383.14 428.69 2297.70 29.51 2012-08-23 08:21:37.000 236 33383.10 428.71 2297.69 29.52 2012-08-23 08:21:38.000 236 33383.18 428.72 2297.78 29.52 2012-08-23 08:21:39.000 236 33383.10 428.69 2297.70 29.52 2012-08-23 08:21:40.000 236 33383.19 428.66 2297.75 29.52 2012-08-23 08:21:41.000 236 33383.06 428.64 2297.69 29.52 2012-08-23 08:21:42.000 236 33383.13 428.69 2297.69 29.52 2012-08-23 08:21:43.000 236 33383.05 428.68 2297.67 29.51 2012-08-23 08:21:43.000 236 33383.10 428.69 2297.66 29.51 2012-08-23 08:21:45.000 236 33383.01 428.71 2297.66 29.52 2012-08-23 08:21:46.000 236 33383.21 428.68 2297.66 29.51 2012-08-23 08:21:47.000 236 33383.07 428.65 2297.54 29.51 2012-08-23 08:21:48.000 236 33383.10 428.69 2297.65 29.52 2012-08-23 08:21:49.000 236 33383.18 428.69 2297.65 29.51 2012-08-23 08:21:50.000 236 33383.15 428.69 2297.62 29.51 2012-08-23 08:21:51.000 236 33383.16 428.68 2297.57 29.51 2012-08-23 08:21:52.000 236 33383.21 428.67 2297.60 29.51 2012-08-23 08:21:53.000 236 33383.10 428.67 2297.62 29.51 2012-08-23 08:21:54.000 236 33383.23 428.66 2297.67 29.51 2012-08-23 08:21:55.000 236 33383.24 428.66 2297.63 29.51 2012-08-23 08:21:56.000 236 33383.17 428.69 2297.57 29.51 2012-08-23 08:21:57.000 236 33383.16 428.72 2297.69 29.52 2012-08-23 08:21:58.000 236 33383.24 428.67 2297.60 29.51 2012-08-23 08:21:59.000 236 33383.16 428.70 2297.63 29.51 2012-08-23 08:22:00.000 236 33383.18 428.70 2297.56 29.51 2012-08-23 08:22:01.000 236 33383.20 428.68 2297.48 29.51 2012-08-23 08:22:02.000 236 33383.10 428.71 2297.51 29.51 2012-08-23 08:22:03.000 236 33383.09 428.69 2297.53 29.51 2012-08-23 08:22:04.000 236 33383.08 428.69 2297.56 29.51 2012-08-23 08:22:05.000 236 33383.07 428.65 2297.62 29.52 2012-08-23 08:22:06.000 236 33383.13 428.70 2297.59 29.51 2012-08-23 08:22:07.000 236 33383.11 428.71 2297.55 29.51 2012-08-23 08:22:08.000 236 33383.03 428.69 2297.56 29.51 2012-08-23 08:22:09.000 236 33383.03 428.70 2297.54 29.51 2012-08-23 08:22:10.000 236 33383.11 428.69 2297.51 29.51 2012-08-23 08:22:11.000 236 33382.96 428.68 2297.56 29.52 2012-08-23 08:22:12.000 236 33383.06 428.69 2297.57 29.51 2012-08-23 08:22:13.000 236 33382.99 428.64 2297.49 29.51 2012-08-23 08:22:14.000 236 33383.01 428.74 2297.44 29.51 2012-08-23 08:22:15.000 236 33382.97 428.70 2297.47 29.51 2012-08-23 08:22:16.000 236 33383.00 428.70 2297.59 29.51 2012-08-23 08:22:17.000 236 33382.97 428.68 2297.59 29.51 2012-08-23 08:22:18.000 236 33383.06 428.62 2297.62 29.51 2012-08-23 08:22:19.000 236 33383.09 428.62 2297.60 29.51 2012-08-23 08:22:20.000 236 33383.08 428.64 2297.51 29.51 2012-08-23 08:22:21.000 236 33383.03 428.60 2297.49 29.51 2012-08-23 08:22:22.000 236 33383.05 428.59 2297.56 29.51 2012-08-23 08:22:23.000 236 33383.03 428.57 2297.51 29.51 2012-08-23 08:22:24.000 236 33383.01 428.55 2297.53 29.51 2012-08-23 08:22:24.000 236 33383.15 428.56 2297.47 29.51 2012-08-23 08:22:26.000 236 33383.16 428.54 2297.55 29.51 2012-08-23 08:22:27.000 236 33383.07 428.50 2297.49 29.51 2012-08-23 08:22:28.000 236 33383.14 428.49 2297.52 29.51 2012-08-23 08:22:29.000 236 33383.21 428.48 2297.47 29.51 2012-08-23 08:22:30.000 236 33383.22 428.47 2297.49 29.51 2012-08-23 08:22:31.000 236 33383.21 428.48 2297.45 29.51 2012-08-23 08:22:32.000 236 33383.29 428.42 2297.51 29.51 2012-08-23 08:22:33.000 236 33383.19 428.43 2297.41 29.51 2012-08-23 08:22:34.000 236 33383.25 428.47 2297.53 29.51 2012-08-23 08:22:35.000 236 33383.18 428.45 2297.41 29.51 2012-08-23 08:22:36.000 236 33383.24 428.45 2297.36 29.51 2012-08-23 08:22:37.000 236 33383.32 428.49 2297.45 29.51 2012-08-23 08:22:37.000 236 33383.25 428.50 2297.36 29.51 2012-08-23 08:22:39.000 236 33383.28 428.49 2297.36 29.51 2012-08-23 08:22:40.000 236 33383.19 428.45 2297.41 29.51 2012-08-23 08:22:41.000 236 33383.24 428.46 2297.37 29.51 2012-08-23 08:22:42.000 236 33383.18 428.49 2297.29 29.51 2012-08-23 08:22:43.000 236 33383.17 428.52 2297.41 29.51 2012-08-23 08:22:44.000 236 33383.15 428.49 2297.32 29.51 2012-08-23 08:22:45.000 236 33383.26 428.52 2297.34 29.51 2012-08-23 08:22:46.000 236 33383.25 428.53 2297.36 29.51 2012-08-23 08:22:47.000 236 33383.20 428.50 2297.32 29.51 2012-08-23 08:22:48.000 236 33383.21 428.48 2297.33 29.51 2012-08-23 08:22:49.000 236 33383.20 428.50 2297.31 29.51 2012-08-23 08:22:50.000 236 33383.19 428.47 2297.31 29.51 2012-08-23 08:22:51.000 236 33383.12 428.46 2297.21 29.51 2012-08-23 08:22:52.000 236 33383.18 428.48 2297.26 29.51 2012-08-23 08:22:53.000 236 33383.18 428.46 2297.23 29.51 2012-08-23 08:22:54.000 236 33383.19 428.49 2297.29 29.51 2012-08-23 08:22:55.000 236 33383.22 428.47 2297.27 29.51 2012-08-23 08:22:56.000 236 33383.15 428.47 2297.28 29.51 2012-08-23 08:22:57.000 236 33383.22 428.51 2297.28 29.51 2012-08-23 08:22:58.000 236 33383.07 428.46 2297.28 29.51 2012-08-23 08:22:59.000 236 33383.10 428.48 2297.23 29.51 2012-08-23 08:23:00.000 236 33383.13 428.44 2297.29 29.51 2012-08-23 08:23:01.000 236 33383.18 428.49 2297.26 29.51 2012-08-23 08:23:02.000 236 33383.11 428.49 2297.27 29.51 2012-08-23 08:23:03.000 236 33383.13 428.47 2297.23 29.51 2012-08-23 08:23:04.000 236 33383.01 428.50 2297.15 29.51 2012-08-23 08:23:05.000 236 33382.99 428.50 2297.25 29.51 2012-08-23 08:23:06.000 236 33383.04 428.49 2297.22 29.51 2012-08-23 08:23:07.000 236 33383.15 428.51 2297.23 29.51 2012-08-23 08:23:08.000 236 33383.01 428.54 2297.22 29.51 2012-08-23 08:23:09.000 236 33383.10 428.49 2297.24 29.51 2012-08-23 08:23:10.000 236 33383.04 428.50 2297.20 29.51 2012-08-23 08:23:11.000 236 33383.07 428.51 2297.27 29.51 2012-08-23 08:23:12.000 236 33383.10 428.46 2297.19 29.51 2012-08-23 08:23:13.000 236 33383.09 428.51 2297.18 29.51 2012-08-23 08:23:14.000 236 33383.04 428.44 2297.20 29.51 2012-08-23 08:23:15.000 236 33383.14 428.48 2297.20 29.51 2012-08-23 08:23:16.000 236 33383.12 428.50 2297.26 29.51 2012-08-23 08:23:17.000 236 33383.11 428.44 2297.19 29.51 2012-08-23 08:23:18.000 236 33383.19 428.49 2297.17 29.51 2012-08-23 08:23:18.000 236 33383.19 428.50 2297.24 29.51 2012-08-23 08:23:20.000 236 33383.15 428.51 2297.23 29.51 2012-08-23 08:23:21.000 236 33383.26 428.48 2297.25 29.51 2012-08-23 08:23:22.000 236 33383.22 428.49 2297.14 29.51 2012-08-23 08:23:23.000 236 33383.18 428.45 2297.13 29.51 2012-08-23 08:23:24.000 236 33383.24 428.45 2297.17 29.51 2012-08-23 08:23:25.000 236 33383.26 428.49 2297.20 29.51 2012-08-23 08:23:26.000 236 33383.31 428.46 2297.19 29.51 2012-08-23 08:23:27.000 236 33383.16 428.49 2297.22 29.51 2012-08-23 08:23:28.000 236 33383.27 428.45 2297.16 29.51 2012-08-23 08:23:29.000 236 33383.28 428.44 2297.15 29.51 2012-08-23 08:23:30.000 236 33383.39 428.45 2297.23 29.51 2012-08-23 08:23:31.000 236 33383.29 428.46 2297.09 29.51 2012-08-23 08:23:31.000 236 33383.29 428.45 2297.19 29.51 2012-08-23 08:23:33.000 236 33383.37 428.42 2297.06 29.51 2012-08-23 08:23:34.000 236 33383.38 428.42 2297.09 29.51 2012-08-23 08:23:35.000 236 33383.36 428.43 2297.03 29.51 2012-08-23 08:23:36.000 236 33383.40 428.42 2297.12 29.51 2012-08-23 08:23:37.000 236 33383.43 428.41 2297.00 29.51 2012-08-23 08:23:38.000 236 33383.32 428.42 2297.06 29.51 2012-08-23 08:23:39.000 236 33383.30 428.47 2297.00 29.51 2012-08-23 08:23:40.000 236 33383.36 428.45 2297.09 29.51 2012-08-23 08:23:41.000 236 33383.31 428.43 2297.03 29.51 2012-08-23 08:23:42.000 236 33383.40 428.46 2297.06 29.51 2012-08-23 08:23:43.000 236 33383.26 428.44 2297.07 29.51 2012-08-23 08:23:44.000 236 33383.32 428.48 2297.09 29.51 2012-08-23 08:23:45.000 236 33383.25 428.41 2297.04 29.51 2012-08-23 08:23:46.000 236 33383.21 428.39 2297.07 29.51 2012-08-23 08:23:47.000 236 33383.36 428.42 2297.09 29.51 2012-08-23 08:23:48.000 236 33383.29 428.46 2297.09 29.51 2012-08-23 08:23:49.000 236 33383.34 428.44 2297.13 29.51 2012-08-23 08:23:50.000 236 33383.32 428.44 2297.02 29.51 2012-08-23 08:23:51.000 236 33383.36 428.45 2296.97 29.51 2012-08-23 08:23:52.000 236 33383.34 428.42 2297.04 29.51 2012-08-23 08:23:53.000 236 33383.38 428.40 2296.97 29.51 2012-08-23 08:23:54.000 236 33383.40 428.42 2297.03 29.51 2012-08-23 08:23:55.000 236 33383.40 428.45 2297.04 29.51 2012-08-23 08:23:56.000 236 33383.36 428.39 2296.98 29.51 2012-08-23 08:23:57.000 236 33383.30 428.33 2297.00 29.51 2012-08-23 08:23:58.000 236 33383.44 428.31 2296.89 29.51 2012-08-23 08:23:59.000 236 33383.28 428.31 2296.89 29.51 2012-08-23 08:24:00.000 236 33383.38 428.32 2297.01 29.51 2012-08-23 08:24:01.000 236 33383.36 428.33 2296.90 29.51 2012-08-23 08:24:02.000 236 33383.24 428.31 2296.89 29.51 2012-08-23 08:24:03.000 236 33383.38 428.35 2297.00 29.51 2012-08-23 08:24:04.000 236 33383.32 428.25 2296.97 29.51 2012-08-23 08:24:05.000 236 33383.29 428.30 2296.95 29.51 2012-08-23 08:24:06.000 236 33383.22 428.31 2296.86 29.51 2012-08-23 08:24:07.000 236 33383.29 428.33 2296.95 29.51 2012-08-23 08:24:08.000 236 33383.20 428.28 2296.90 29.51 2012-08-23 08:24:09.000 236 33383.28 428.34 2296.90 29.51 2012-08-23 08:24:10.000 236 33383.17 428.30 2296.96 29.51 2012-08-23 08:24:11.000 236 33383.17 428.29 2296.89 29.51 2012-08-23 08:24:12.000 236 33383.24 428.35 2296.98 29.51 2012-08-23 08:24:12.000 236 33383.25 428.30 2296.90 29.51 2012-08-23 08:24:14.000 236 33383.08 428.31 2297.00 29.51 2012-08-23 08:24:15.000 236 33383.16 428.28 2296.92 29.51 2012-08-23 08:24:16.000 236 33383.16 428.34 2296.85 29.51 2012-08-23 08:24:17.000 236 33383.16 428.31 2296.88 29.51 2012-08-23 08:24:18.000 236 33383.19 428.32 2296.94 29.51 2012-08-23 08:24:19.000 236 33383.20 428.33 2296.97 29.51 2012-08-23 08:24:20.000 236 33383.17 428.32 2296.98 29.51 2012-08-23 08:24:21.000 236 33383.20 428.35 2296.91 29.51 2012-08-23 08:24:22.000 236 33383.12 428.37 2296.92 29.51 2012-08-23 08:24:23.000 236 33383.11 428.37 2296.88 29.51 2012-08-23 08:24:24.000 236 33383.12 428.30 2296.88 29.51 2012-08-23 08:24:25.000 236 33383.18 428.34 2296.85 29.51 2012-08-23 08:24:25.000 236 33382.95 428.31 2296.85 29.51 2012-08-23 08:24:27.000 236 33383.20 428.37 2296.91 29.51 2012-08-23 08:24:28.000 236 33383.10 428.32 2296.85 29.51 2012-08-23 08:24:29.000 236 33383.06 428.32 2296.90 29.51 2012-08-23 08:24:30.000 236 33383.10 428.36 2296.94 29.51 2012-08-23 08:24:31.000 236 33383.04 428.35 2296.97 29.51 2012-08-23 08:24:32.000 236 33383.05 428.31 2296.83 29.51 2012-08-23 08:24:33.000 236 33383.00 428.37 2296.96 29.51 2012-08-23 08:24:34.000 236 33383.12 428.37 2296.84 29.51 2012-08-23 08:24:35.000 236 33382.98 428.38 2296.88 29.51 2012-08-23 08:24:36.000 236 33383.11 428.35 2296.91 29.51 2012-08-23 08:24:37.000 236 33383.14 428.37 2296.80 29.51 2012-08-23 08:24:38.000 236 33383.24 428.36 2296.84 29.51 2012-08-23 08:24:39.000 236 33383.13 428.39 2296.91 29.51 2012-08-23 08:24:40.000 236 33383.12 428.31 2296.89 29.51 2012-08-23 08:24:41.000 236 33383.13 428.32 2296.86 29.51 2012-08-23 08:24:42.000 236 33383.21 428.35 2296.99 29.51 2012-08-23 08:24:43.000 236 33383.24 428.33 2296.96 29.51 2012-08-23 08:24:44.000 236 33383.18 428.30 2296.84 29.51 2012-08-23 08:24:45.000 236 33383.12 428.34 2296.99 29.51 2012-08-23 08:24:46.000 236 33383.24 428.36 2296.89 29.51 2012-08-23 08:24:47.000 236 33383.22 428.38 2296.81 29.51 2012-08-23 08:24:48.000 236 33383.26 428.33 2296.97 29.51 2012-08-23 08:24:49.000 236 33383.28 428.31 2296.93 29.51 2012-08-23 08:24:50.000 236 33383.38 428.30 2296.75 29.51 2012-08-23 08:24:51.000 236 33383.12 428.30 2296.85 29.51 2012-08-23 08:24:52.000 236 33383.19 428.28 2296.85 29.51 2012-08-23 08:24:53.000 236 33383.23 428.29 2296.79 29.51 2012-08-23 08:24:54.000 236 33383.29 428.27 2296.86 29.51 2012-08-23 08:24:55.000 236 33383.28 428.30 2296.85 29.51 2012-08-23 08:24:56.000 236 33383.22 428.29 2296.88 29.51 2012-08-23 08:24:57.000 236 33383.26 428.34 2296.84 29.51 2012-08-23 08:24:58.000 236 33383.22 428.29 2296.86 29.51 2012-08-23 08:24:59.000 236 33383.16 428.28 2296.79 29.51 2012-08-23 08:25:00.000 236 33383.24 428.31 2296.79 29.51 2012-08-23 08:25:01.000 236 33383.26 428.29 2296.85 29.51 2012-08-23 08:25:02.000 236 33383.23 428.26 2296.76 29.51 2012-08-23 08:25:03.000 236 33383.19 428.31 2296.75 29.51 2012-08-23 08:25:04.000 236 33383.20 428.27 2296.89 29.51 2012-08-23 08:25:05.000 236 33383.14 428.28 2296.78 29.51 2012-08-23 08:25:06.000 236 33383.18 428.30 2296.84 29.51 2012-08-23 08:25:06.000 236 33383.23 428.30 2296.76 29.51 2012-08-23 08:25:08.000 236 33383.14 428.31 2296.78 29.51 2012-08-23 08:25:09.000 236 33383.26 428.30 2296.78 29.51 2012-08-23 08:25:10.000 236 33383.28 428.30 2296.78 29.51 2012-08-23 08:25:11.000 236 33383.20 428.29 2296.76 29.51 2012-08-23 08:25:12.000 236 33383.17 428.32 2296.78 29.51 2012-08-23 08:25:13.000 236 33383.23 428.30 2296.84 29.51 2012-08-23 08:25:14.000 236 33383.23 428.30 2296.77 29.51 2012-08-23 08:25:15.000 236 33383.15 428.29 2296.72 29.51 2012-08-23 08:25:16.000 236 33383.34 428.31 2296.79 29.51 2012-08-23 08:25:17.000 236 33383.19 428.29 2296.75 29.51 2012-08-23 08:25:18.000 236 33383.14 428.28 2296.72 29.51 2012-08-23 08:25:19.000 236 33383.13 428.23 2296.77 29.51 2012-08-23 08:25:19.000 236 33383.22 428.26 2296.70 29.51 2012-08-23 08:25:21.000 236 33383.21 428.24 2296.76 29.51 2012-08-23 08:25:22.000 236 33383.19 428.29 2296.64 29.51 2012-08-23 08:25:23.000 236 33383.21 428.26 2296.68 29.51 2012-08-23 08:25:24.000 236 33383.34 428.28 2296.70 29.51 2012-08-23 08:25:25.000 236 33383.19 428.24 2296.74 29.51 2012-08-23 08:25:26.000 236 33383.24 428.20 2296.66 29.51 2012-08-23 08:25:27.000 236 33383.26 428.22 2296.83 29.51 2012-08-23 08:25:28.000 236 33383.17 428.25 2296.77 29.51 2012-08-23 08:25:29.000 236 33383.24 428.23 2296.75 29.51 2012-08-23 08:25:30.000 236 33383.24 428.26 2296.75 29.51 2012-08-23 08:25:31.000 236 33383.28 428.29 2296.77 29.51 2012-08-23 08:25:32.000 236 33383.27 428.33 2296.71 29.51 2012-08-23 08:25:33.000 236 33383.26 428.27 2296.69 29.51 2012-08-23 08:25:34.000 236 33383.31 428.28 2296.57 29.51 2012-08-23 08:25:35.000 236 33383.31 428.28 2296.62 29.51 2012-08-23 08:25:36.000 236 33383.28 428.26 2296.70 29.51 2012-08-23 08:25:37.000 236 33383.32 428.23 2296.65 29.51 2012-08-23 08:25:38.000 236 33383.26 428.31 2296.63 29.51 2012-08-23 08:25:39.000 236 33383.27 428.30 2296.70 29.51 2012-08-23 08:25:40.000 236 33383.43 428.28 2296.64 29.51 2012-08-23 08:25:41.000 236 33383.27 428.27 2296.66 29.51 2012-08-23 08:25:42.000 236 33383.25 428.26 2296.67 29.51 2012-08-23 08:25:43.000 236 33383.37 428.27 2296.65 29.51 2012-08-23 08:25:44.000 236 33383.25 428.24 2296.75 29.51 2012-08-23 08:25:45.000 236 33383.32 428.22 2296.60 29.51 2012-08-23 08:25:46.000 236 33383.34 428.30 2296.62 29.51 2012-08-23 08:25:47.000 236 33383.27 428.28 2296.57 29.51 2012-08-23 08:25:48.000 236 33383.29 428.23 2296.61 29.51 2012-08-23 08:25:49.000 236 33383.38 428.24 2296.59 29.51 2012-08-23 08:25:50.000 236 33383.29 428.22 2296.61 29.51 2012-08-23 08:25:51.000 236 33383.33 428.22 2296.60 29.51 2012-08-23 08:25:52.000 236 33383.34 428.29 2296.60 29.51 2012-08-23 08:25:53.000 236 33383.33 428.25 2296.61 29.51 2012-08-23 08:25:54.000 236 33383.34 428.23 2296.66 29.51 2012-08-23 08:25:55.000 236 33383.41 428.24 2296.56 29.51 2012-08-23 08:25:56.000 236 33383.48 428.27 2296.61 29.51 2012-08-23 08:25:57.000 236 33383.41 428.24 2296.61 29.51 2012-08-23 08:25:58.000 236 33383.40 428.28 2296.55 29.51 2012-08-23 08:25:59.000 236 33383.51 428.25 2296.58 29.51 2012-08-23 08:26:00.000 236 33383.51 428.26 2296.55 29.51 2012-08-23 08:26:00.000 236 33383.43 428.25 2296.52 29.51 2012-08-23 08:26:02.000 236 33383.40 428.25 2296.51 29.51 2012-08-23 08:26:03.000 236 33383.50 428.26 2296.46 29.51 2012-08-23 08:26:04.000 236 33383.43 428.26 2296.47 29.51 2012-08-23 08:26:05.000 236 33383.38 428.24 2296.52 29.51 2012-08-23 08:26:06.000 236 33383.44 428.23 2296.49 29.51 2012-08-23 08:26:07.000 236 33383.47 428.21 2296.45 29.51 2012-08-23 08:26:08.000 236 33383.37 428.23 2296.41 29.51 2012-08-23 08:26:09.000 236 33383.49 428.27 2296.44 29.51 2012-08-23 08:26:10.000 236 33383.42 428.29 2296.42 29.51 2012-08-23 08:26:11.000 236 33383.44 428.30 2296.46 29.51 2012-08-23 08:26:12.000 236 33383.43 428.23 2296.48 29.51 2012-08-23 08:26:13.000 236 33383.38 428.24 2296.45 29.51 2012-08-23 08:26:13.000 236 33383.38 428.24 2296.47 29.51 2012-08-23 08:26:15.000 236 33383.38 428.24 2296.51 29.51 2012-08-23 08:26:16.000 236 33383.46 428.20 2296.41 29.51 2012-08-23 08:26:17.000 236 33383.43 428.24 2296.39 29.51 2012-08-23 08:26:18.000 236 33383.38 428.24 2296.53 29.51 2012-08-23 08:26:19.000 236 33383.40 428.30 2296.41 29.51 2012-08-23 08:26:20.000 236 33383.38 428.23 2296.43 29.51 2012-08-23 08:26:21.000 236 33383.40 428.19 2296.48 29.51 2012-08-23 08:26:22.000 236 33383.31 428.21 2296.44 29.51 2012-08-23 08:26:23.000 236 33383.46 428.19 2296.41 29.51 2012-08-23 08:26:24.000 236 33383.41 428.16 2296.43 29.51 2012-08-23 08:26:25.000 236 33383.40 428.19 2296.37 29.51 2012-08-23 08:26:26.000 236 33383.44 428.21 2296.44 29.51 2012-08-23 08:26:27.000 236 33383.47 428.16 2296.27 29.51 2012-08-23 08:26:28.000 236 33383.32 428.22 2296.41 29.51 2012-08-23 08:26:29.000 236 33383.44 428.20 2296.39 29.51 2012-08-23 08:26:30.000 236 33383.36 428.23 2296.44 29.51 2012-08-23 08:26:31.000 236 33383.41 428.18 2296.40 29.51 2012-08-23 08:26:32.000 236 33383.33 428.14 2296.33 29.51 2012-08-23 08:26:33.000 236 33383.44 428.18 2296.42 29.51 2012-08-23 08:26:34.000 236 33383.37 428.16 2296.39 29.51 2012-08-23 08:26:35.000 236 33383.38 428.20 2296.29 29.51 2012-08-23 08:26:36.000 236 33383.40 428.20 2296.32 29.51 2012-08-23 08:26:37.000 236 33383.50 428.20 2296.33 29.51 2012-08-23 08:26:38.000 236 33383.39 428.19 2296.36 29.51 2012-08-23 08:26:39.000 236 33383.50 428.20 2296.34 29.51 2012-08-23 08:26:40.000 236 33383.31 428.15 2296.32 29.51 2012-08-23 08:26:41.000 236 33383.53 428.20 2296.29 29.51 2012-08-23 08:26:42.000 236 33383.46 428.19 2296.33 29.51 2012-08-23 08:26:43.000 236 33383.50 428.21 2296.35 29.51 2012-08-23 08:26:44.000 236 33383.55 428.23 2296.28 29.51 2012-08-23 08:26:45.000 236 33383.52 428.21 2296.39 29.51 2012-08-23 08:26:46.000 236 33383.47 428.18 2296.37 29.51 2012-08-23 08:26:47.000 236 33383.53 428.18 2296.29 29.51 2012-08-23 08:26:48.000 236 33383.51 428.17 2296.29 29.51 2012-08-23 08:26:49.000 236 33383.49 428.19 2296.35 29.51 2012-08-23 08:26:50.000 236 33383.48 428.19 2296.30 29.51 2012-08-23 08:26:51.000 236 33383.53 428.20 2296.32 29.51 2012-08-23 08:26:52.000 236 33383.37 428.19 2296.28 29.51 2012-08-23 08:26:53.000 236 33383.42 428.18 2296.29 29.51 2012-08-23 08:26:54.000 236 33383.40 428.18 2296.36 29.51 2012-08-23 08:26:54.000 236 33383.39 428.22 2296.28 29.51 2012-08-23 08:26:56.000 236 33383.35 428.22 2296.32 29.51 2012-08-23 08:26:57.000 236 33383.41 428.18 2296.38 29.51 2012-08-23 08:26:58.000 236 33383.33 428.19 2296.31 29.51 2012-08-23 08:26:59.000 236 33383.39 428.18 2296.23 29.51 2012-08-23 08:27:00.000 236 33383.35 428.21 2296.23 29.51 2012-08-23 08:27:01.000 236 33383.36 428.20 2296.32 29.51 2012-08-23 08:27:02.000 236 33383.32 428.22 2296.32 29.51 2012-08-23 08:27:03.000 236 33383.27 428.24 2296.23 29.51 2012-08-23 08:27:04.000 236 33383.19 428.20 2296.23 29.51 2012-08-23 08:27:05.000 236 33383.34 428.23 2296.20 29.51 2012-08-23 08:27:06.000 236 33383.30 428.21 2296.20 29.51 2012-08-23 08:27:07.000 236 33383.36 428.25 2296.32 29.51 2012-08-23 08:27:07.000 236 33383.32 428.19 2296.28 29.51 2012-08-23 08:27:09.000 236 33383.28 428.20 2296.22 29.51 2012-08-23 08:27:10.000 236 33383.40 428.23 2296.32 29.51 2012-08-23 08:27:11.000 236 33383.35 428.24 2296.29 29.51 2012-08-23 08:27:12.000 236 33383.40 428.19 2296.25 29.51 2012-08-23 08:27:13.000 236 33383.37 428.19 2296.20 29.51 2012-08-23 08:27:14.000 236 33383.46 428.23 2296.18 29.51 2012-08-23 08:27:15.000 236 33383.31 428.19 2296.28 29.51 2012-08-23 08:27:16.000 236 33383.51 428.20 2296.18 29.51 2012-08-23 08:27:17.000 236 33383.37 428.16 2296.28 29.51 2012-08-23 08:27:18.000 236 33383.38 428.16 2296.26 29.51 2012-08-23 08:27:19.000 236 33383.44 428.19 2296.20 29.51 2012-08-23 08:27:20.000 236 33383.50 428.19 2296.22 29.51 2012-08-23 08:27:21.000 236 33383.45 428.12 2296.17 29.51 2012-08-23 08:27:22.000 236 33383.38 428.15 2296.16 29.51 2012-08-23 08:27:23.000 236 33383.47 428.19 2296.18 29.51 2012-08-23 08:27:24.000 236 33383.46 428.11 2296.10 29.51 2012-08-23 08:27:25.000 236 33383.44 428.17 2296.19 29.51 2012-08-23 08:27:26.000 236 33383.39 428.18 2296.17 29.51 2012-08-23 08:27:27.000 236 33383.43 428.14 2296.20 29.51 2012-08-23 08:27:28.000 236 33383.37 428.14 2296.09 29.51 2012-08-23 08:27:29.000 236 33383.41 428.13 2296.11 29.51 2012-08-23 08:27:30.000 236 33383.44 428.14 2296.17 29.51 2012-08-23 08:27:31.000 236 33383.46 428.15 2296.14 29.51 2012-08-23 08:27:32.000 236 33383.44 428.16 2296.05 29.51 2012-08-23 08:27:33.000 236 33383.49 428.17 2296.18 29.51 2012-08-23 08:27:34.000 236 33383.53 428.17 2296.09 29.51 2012-08-23 08:27:35.000 236 33383.47 428.16 2296.14 29.51 2012-08-23 08:27:36.000 236 33383.53 428.14 2296.08 29.51 2012-08-23 08:27:37.000 236 33383.55 428.15 2296.16 29.51 2012-08-23 08:27:38.000 236 33383.57 428.14 2296.07 29.51 2012-08-23 08:27:39.000 236 33383.54 428.15 2296.10 29.51 2012-08-23 08:27:40.000 236 33383.58 428.16 2296.15 29.51 2012-08-23 08:27:41.000 236 33383.70 428.15 2295.98 29.51 2012-08-23 08:27:42.000 236 33383.73 428.09 2296.03 29.51 2012-08-23 08:27:43.000 236 33383.74 428.15 2296.07 29.51 2012-08-23 08:27:44.000 236 33383.80 428.08 2296.10 29.51 2012-08-23 08:27:45.000 236 33383.72 428.08 2295.95 29.51 2012-08-23 08:27:46.000 236 33383.63 428.10 2296.07 29.51 2012-08-23 08:27:47.000 236 33383.81 428.09 2295.97 29.51 2012-08-23 08:27:48.000 236 33383.75 428.09 2296.02 29.51 2012-08-23 08:27:48.000 236 33383.75 428.07 2295.93 29.51 2012-08-23 08:27:50.000 236 33383.85 428.09 2296.05 29.51 2012-08-23 08:27:51.000 236 33383.83 428.05 2295.94 29.51 2012-08-23 08:27:52.000 236 33383.92 428.07 2295.93 29.51 2012-08-23 08:27:53.000 236 33383.86 428.06 2295.93 29.51 2012-08-23 08:27:54.000 236 33383.80 428.09 2295.93 29.51 2012-08-23 08:27:55.000 236 33383.92 428.09 2295.99 29.51 2012-08-23 08:27:56.000 236 33383.95 428.06 2295.86 29.51 2012-08-23 08:27:57.000 236 33383.93 428.10 2295.89 29.51 2012-08-23 08:27:58.000 236 33383.93 428.06 2295.85 29.51 2012-08-23 08:27:59.000 236 33383.92 428.10 2295.85 29.51 2012-08-23 08:28:00.000 236 33383.94 428.06 2295.86 29.51 2012-08-23 08:28:01.000 236 33383.96 428.01 2295.84 29.51 2012-08-23 08:28:01.000 236 33384.00 428.06 2295.86 29.51 2012-08-23 08:28:03.000 236 33384.07 427.99 2295.87 29.51 2012-08-23 08:28:04.000 236 33384.05 428.04 2295.72 29.51 2012-08-23 08:28:05.000 236 33384.15 428.06 2295.70 29.51 2012-08-23 08:28:06.000 236 33384.08 428.05 2295.73 29.51 2012-08-23 08:28:07.000 236 33384.10 428.04 2295.72 29.51 2012-08-23 08:28:08.000 236 33384.17 428.03 2295.76 29.51 2012-08-23 08:28:09.000 236 33384.12 428.04 2295.75 29.51 2012-08-23 08:28:10.000 236 33384.16 428.06 2295.71 29.51 2012-08-23 08:28:11.000 236 33384.20 428.00 2295.64 29.51 2012-08-23 08:28:12.000 236 33384.21 428.04 2295.69 29.51 2012-08-23 08:28:13.000 236 33384.14 428.03 2295.74 29.51 2012-08-23 08:28:14.000 236 33384.11 428.03 2295.68 29.51 2012-08-23 08:28:15.000 236 33384.15 428.04 2295.66 29.51 2012-08-23 08:28:16.000 236 33384.15 427.99 2295.68 29.51 2012-08-23 08:28:17.000 236 33384.08 428.01 2295.64 29.51 2012-08-23 08:28:18.000 236 33384.11 428.04 2295.58 29.51 2012-08-23 08:28:19.000 236 33384.05 428.04 2295.63 29.51 2012-08-23 08:28:20.000 236 33384.14 428.02 2295.62 29.51 2012-08-23 08:28:21.000 236 33384.15 428.02 2295.54 29.51 2012-08-23 08:28:22.000 236 33384.05 428.02 2295.63 29.51 2012-08-23 08:28:23.000 236 33384.14 428.00 2295.54 29.51 2012-08-23 08:28:24.000 236 33384.06 428.01 2295.45 29.51 2012-08-23 08:28:25.000 236 33384.08 428.04 2295.50 29.51 2012-08-23 08:28:26.000 236 33384.09 428.10 2295.55 29.51 2012-08-23 08:28:27.000 236 33384.14 428.07 2295.55 29.51 2012-08-23 08:28:28.000 236 33384.10 428.05 2295.51 29.51 2012-08-23 08:28:29.000 236 33384.14 428.08 2295.59 29.51 2012-08-23 08:28:30.000 236 33384.12 428.06 2295.55 29.51 2012-08-23 08:28:31.000 236 33384.12 428.08 2295.46 29.51 2012-08-23 08:28:32.000 236 33384.16 428.10 2295.58 29.51 2012-08-23 08:28:33.000 236 33384.15 428.09 2295.49 29.51 2012-08-23 08:28:34.000 236 33384.28 428.04 2295.59 29.51 2012-08-23 08:28:35.000 236 33384.15 428.08 2295.59 29.51 2012-08-23 08:28:36.000 236 33384.18 428.07 2295.55 29.51 2012-08-23 08:28:37.000 236 33384.11 428.04 2295.57 29.51 2012-08-23 08:28:38.000 236 33384.10 428.01 2295.41 29.51 2012-08-23 08:28:39.000 236 33384.19 428.04 2295.49 29.51 2012-08-23 08:28:40.000 236 33384.17 428.01 2295.48 29.51 2012-08-23 08:28:41.000 236 33384.08 428.06 2295.54 29.51 2012-08-23 08:28:42.000 236 33384.11 428.04 2295.49 29.51 2012-08-23 08:28:42.000 236 33384.14 428.04 2295.48 29.51 2012-08-23 08:28:44.000 236 33384.08 428.03 2295.39 29.51 2012-08-23 08:28:45.000 236 33384.04 427.99 2295.34 29.51 2012-08-23 08:28:46.000 236 33384.11 428.01 2295.46 29.51 2012-08-23 08:28:47.000 236 33384.11 428.02 2295.45 29.51 2012-08-23 08:28:48.000 236 33384.02 428.00 2295.39 29.51 2012-08-23 08:28:49.000 236 33384.08 428.03 2295.38 29.51 2012-08-23 08:28:50.000 236 33384.05 428.01 2295.48 29.51 2012-08-23 08:28:51.000 236 33384.08 428.01 2295.43 29.51 2012-08-23 08:28:52.000 236 33384.05 428.08 2295.45 29.51 2012-08-23 08:28:53.000 236 33384.18 428.04 2295.36 29.51 2012-08-23 08:28:54.000 236 33384.17 428.03 2295.43 29.51 2012-08-23 08:28:55.000 236 33384.09 428.09 2295.39 29.51 2012-08-23 08:28:55.000 236 33384.17 428.12 2295.48 29.51 2012-08-23 08:28:57.000 236 33384.15 428.08 2295.42 29.51 2012-08-23 08:28:58.000 236 33384.20 428.12 2295.39 29.51 2012-08-23 08:28:59.000 236 33384.17 428.08 2295.40 29.51 2012-08-23 08:29:00.000 236 33384.19 428.09 2295.41 29.51 2012-08-23 08:29:01.000 236 33384.15 428.10 2295.39 29.51 2012-08-23 08:29:02.000 236 33384.19 428.11 2295.38 29.51 2012-08-23 08:29:03.000 236 33384.17 428.12 2295.37 29.51 2012-08-23 08:29:04.000 236 33384.14 428.12 2295.42 29.51 2012-08-23 08:29:05.000 236 33384.19 428.12 2295.33 29.51 2012-08-23 08:29:06.000 236 33384.13 428.12 2295.36 29.51 2012-08-23 08:29:07.000 236 33384.19 428.12 2295.42 29.51 2012-08-23 08:29:08.000 236 33384.19 428.10 2295.35 29.51 2012-08-23 08:29:09.000 236 33384.11 428.12 2295.34 29.51 2012-08-23 08:29:10.000 236 33384.21 428.13 2295.45 29.51 2012-08-23 08:29:11.000 236 33384.11 428.13 2295.39 29.51 2012-08-23 08:29:12.000 236 33384.17 428.15 2295.34 29.51 2012-08-23 08:29:13.000 236 33384.24 428.11 2295.34 29.51 2012-08-23 08:29:14.000 236 33384.23 428.11 2295.35 29.51 2012-08-23 08:29:15.000 236 33384.20 428.07 2295.34 29.51 2012-08-23 08:29:16.000 236 33384.28 428.15 2295.36 29.51 2012-08-23 08:29:17.000 236 33384.22 428.07 2295.32 29.51 2012-08-23 08:29:18.000 236 33384.19 428.09 2295.31 29.51 2012-08-23 08:29:19.000 236 33384.19 428.06 2295.37 29.51 2012-08-23 08:29:20.000 236 33384.18 428.07 2295.31 29.51 2012-08-23 08:29:21.000 236 33384.21 428.06 2295.32 29.51 2012-08-23 08:29:22.000 236 33384.19 428.01 2295.28 29.51 2012-08-23 08:29:23.000 236 33384.27 428.04 2295.27 29.51 2012-08-23 08:29:24.000 236 33384.26 428.01 2295.24 29.51 2012-08-23 08:29:25.000 236 33384.17 428.02 2295.35 29.51 2012-08-23 08:29:26.000 236 33384.18 428.04 2295.24 29.51 2012-08-23 08:29:27.000 236 33384.18 428.02 2295.27 29.51 2012-08-23 08:29:28.000 236 33384.19 428.03 2295.24 29.51 2012-08-23 08:29:29.000 236 33384.22 428.05 2295.28 29.51 2012-08-23 08:29:30.000 236 33384.27 428.04 2295.27 29.51 2012-08-23 08:29:31.000 236 33384.21 428.05 2295.30 29.51 2012-08-23 08:29:32.000 236 33384.24 428.11 2295.22 29.51 2012-08-23 08:29:33.000 236 33384.15 428.10 2295.29 29.51 2012-08-23 08:29:34.000 236 33384.27 428.04 2295.23 29.51 2012-08-23 08:29:35.000 236 33384.23 428.05 2295.25 29.51 2012-08-23 08:29:36.000 236 33384.15 428.05 2295.26 29.51 2012-08-23 08:29:36.000 236 33384.17 428.12 2295.28 29.51 2012-08-23 08:29:38.000 236 33384.13 428.07 2295.17 29.51 2012-08-23 08:29:39.000 236 33384.15 428.06 2295.37 29.51 2012-08-23 08:29:40.000 236 33384.21 428.09 2295.21 29.51 2012-08-23 08:29:41.000 236 33384.14 428.05 2295.26 29.51 2012-08-23 08:29:42.000 236 33384.25 428.05 2295.21 29.51 2012-08-23 08:29:43.000 236 33384.18 428.09 2295.17 29.51 2012-08-23 08:29:44.000 236 33384.22 428.04 2295.22 29.51 2012-08-23 08:29:45.000 236 33384.24 428.04 2295.28 29.51 2012-08-23 08:29:46.000 236 33384.18 428.06 2295.17 29.51 2012-08-23 08:29:47.000 236 33384.15 428.02 2295.14 29.51 2012-08-23 08:29:48.000 236 33384.27 428.03 2295.13 29.51 2012-08-23 08:29:49.000 236 33384.24 428.02 2295.18 29.51 2012-08-23 08:29:49.000 236 33384.15 428.03 2295.16 29.51 2012-08-23 08:29:51.000 236 33384.15 428.08 2295.18 29.51 2012-08-23 08:29:52.000 236 33384.12 428.00 2295.23 29.51 2012-08-23 08:29:53.000 236 33384.23 428.04 2295.17 29.51 2012-08-23 08:29:54.000 236 33384.20 428.04 2295.12 29.51 2012-08-23 08:29:55.000 236 33384.20 428.04 2295.14 29.51 2012-08-23 08:29:56.000 236 33384.12 428.00 2295.21 29.51 2012-08-23 08:29:57.000 236 33384.15 428.01 2295.19 29.51 2012-08-23 08:29:58.000 236 33384.12 428.00 2295.18 29.51 2012-08-23 08:29:59.000 236 33384.23 428.03 2295.11 29.51 2012-08-23 08:30:00.000 236 33384.25 428.00 2295.16 29.51 2012-08-23 08:30:01.000 236 33384.20 428.01 2295.14 29.51 2012-08-23 08:30:02.000 236 33384.25 428.02 2295.21 29.51 2012-08-23 08:30:03.000 236 33384.21 428.00 2295.09 29.51 2012-08-23 08:30:04.000 236 33384.33 428.02 2295.16 29.51 2012-08-23 08:30:05.000 236 33384.21 428.05 2295.11 29.51 2012-08-23 08:30:06.000 236 33384.18 428.07 2295.11 29.51 2012-08-23 08:30:07.000 236 33384.21 428.01 2295.10 29.51 2012-08-23 08:30:08.000 236 33384.19 428.03 2295.09 29.51 2012-08-23 08:30:09.000 236 33384.14 428.04 2295.13 29.51 2012-08-23 08:30:10.000 236 33384.18 428.02 2295.04 29.51 2012-08-23 08:30:11.000 236 33384.18 428.02 2295.12 29.51 2012-08-23 08:30:12.000 236 33384.17 428.03 2295.07 29.51 2012-08-23 08:30:13.000 236 33384.15 428.05 2295.08 29.51 2012-08-23 08:30:14.000 236 33384.11 428.06 2295.09 29.51 2012-08-23 08:30:15.000 236 33384.18 428.03 2295.12 29.51 2012-08-23 08:30:16.000 236 33384.07 428.03 2295.09 29.51 2012-08-23 08:30:17.000 236 33384.11 427.99 2295.07 29.51 2012-08-23 08:30:18.000 236 33384.05 428.00 2295.05 29.51 2012-08-23 08:30:19.000 236 33384.04 427.96 2295.08 29.51 2012-08-23 08:30:20.000 236 33384.08 427.99 2295.09 29.51 2012-08-23 08:30:21.000 236 33384.06 428.04 2295.03 29.51 2012-08-23 08:30:22.000 236 33383.93 428.01 2295.06 29.51 2012-08-23 08:30:23.000 236 33384.03 427.98 2295.06 29.51 2012-08-23 08:30:24.000 236 33384.02 427.99 2295.02 29.51 2012-08-23 08:30:25.000 236 33383.99 427.95 2295.07 29.51 2012-08-23 08:30:26.000 236 33384.14 427.97 2295.18 29.51 2012-08-23 08:30:27.000 236 33384.06 427.94 2295.05 29.51 2012-08-23 08:30:28.000 236 33383.92 427.96 2295.12 29.51 2012-08-23 08:30:29.000 236 33384.09 427.99 2295.07 29.51 2012-08-23 08:30:30.000 236 33384.01 428.00 2295.06 29.51 2012-08-23 08:30:30.000 236 33384.12 427.98 2295.16 29.51 2012-08-23 08:30:32.000 236 33384.17 427.96 2295.02 29.51 2012-08-23 08:30:33.000 236 33384.04 427.92 2295.08 29.51 2012-08-23 08:30:34.000 236 33384.12 427.97 2295.07 29.51 2012-08-23 08:30:35.000 236 33384.14 427.95 2295.08 29.51 2012-08-23 08:30:36.000 236 33384.11 427.94 2295.08 29.51 2012-08-23 08:30:37.000 236 33384.05 427.90 2295.05 29.51 2012-08-23 08:30:38.000 236 33384.11 427.93 2294.99 29.51 2012-08-23 08:30:39.000 236 33384.05 427.94 2295.08 29.51 2012-08-23 08:30:40.000 236 33384.18 427.94 2295.09 29.51 2012-08-23 08:30:41.000 236 33384.15 427.94 2295.11 29.51 2012-08-23 08:30:42.000 236 33384.09 427.96 2295.07 29.51 2012-08-23 08:30:43.000 236 33384.12 427.93 2294.96 29.51 2012-08-23 08:30:43.000 236 33384.12 427.94 2295.08 29.51 2012-08-23 08:30:45.000 236 33384.13 427.94 2295.00 29.51 2012-08-23 08:30:46.000 236 33384.20 427.93 2295.05 29.51 2012-08-23 08:30:47.000 236 33384.15 427.94 2294.98 29.51 2012-08-23 08:30:48.000 236 33384.12 427.95 2295.04 29.51 2012-08-23 08:30:49.000 236 33384.20 427.92 2294.97 29.51 2012-08-23 08:30:50.000 236 33384.14 427.95 2295.02 29.51 2012-08-23 08:30:51.000 236 33384.17 427.94 2294.98 29.51 2012-08-23 08:30:52.000 236 33384.22 427.93 2294.99 29.51 2012-08-23 08:30:53.000 236 33384.11 427.89 2294.99 29.51 2012-08-23 08:30:54.000 236 33384.15 427.87 2295.01 29.51 2012-08-23 08:30:55.000 236 33384.28 427.91 2294.93 29.51 2012-08-23 08:30:56.000 236 33384.21 427.89 2294.95 29.51 2012-08-23 08:30:57.000 236 33384.14 427.88 2294.91 29.51 2012-08-23 08:30:58.000 236 33384.11 427.87 2294.97 29.51 2012-08-23 08:30:59.000 236 33384.03 427.86 2294.87 29.51 2012-08-23 08:31:00.000 236 33384.08 427.87 2294.82 29.51 2012-08-23 08:31:01.000 236 33384.07 427.89 2294.93 29.51 2012-08-23 08:31:02.000 236 33384.06 427.85 2294.86 29.51 2012-08-23 08:31:03.000 236 33383.99 427.91 2294.97 29.51 2012-08-23 08:31:04.000 236 33384.11 427.85 2294.93 29.51 2012-08-23 08:31:05.000 236 33384.09 427.93 2294.87 29.51 2012-08-23 08:31:06.000 236 33384.02 427.87 2294.87 29.51 2012-08-23 08:31:07.000 236 33383.99 427.93 2294.87 29.51 2012-08-23 08:31:08.000 236 33384.05 427.89 2294.88 29.51 2012-08-23 08:31:09.000 236 33383.94 427.87 2294.90 29.51 2012-08-23 08:31:10.000 236 33384.08 427.85 2294.90 29.51 2012-08-23 08:31:11.000 236 33384.03 427.89 2294.92 29.51 2012-08-23 08:31:12.000 236 33383.97 427.87 2294.83 29.51 2012-08-23 08:31:13.000 236 33384.02 427.87 2294.85 29.51 2012-08-23 08:31:14.000 236 33383.94 427.87 2294.90 29.51 2012-08-23 08:31:15.000 236 33384.05 427.89 2294.90 29.51 2012-08-23 08:31:16.000 236 33383.82 427.91 2294.86 29.51 2012-08-23 08:31:17.000 236 33383.96 427.85 2294.91 29.51 2012-08-23 08:31:18.000 236 33383.91 427.84 2294.89 29.51 2012-08-23 08:31:19.000 236 33383.84 427.85 2294.90 29.51 2012-08-23 08:31:20.000 236 33383.88 427.86 2294.91 29.51 2012-08-23 08:31:21.000 236 33383.93 427.87 2294.95 29.51 2012-08-23 08:31:22.000 236 33383.85 427.86 2294.96 29.51 2012-08-23 08:31:23.000 236 33383.81 427.90 2294.91 29.51 2012-08-23 08:31:24.000 236 33383.83 427.87 2294.93 29.51 2012-08-23 08:31:24.000 236 33383.80 427.89 2294.89 29.51 2012-08-23 08:31:26.000 236 33383.84 427.90 2294.84 29.51 2012-08-23 08:31:27.000 236 33383.84 427.93 2294.93 29.51 2012-08-23 08:31:28.000 236 33383.67 427.88 2294.91 29.51 2012-08-23 08:31:29.000 236 33383.84 427.90 2294.82 29.51 2012-08-23 08:31:30.000 236 33383.73 427.88 2294.93 29.51 2012-08-23 08:31:31.000 236 33383.81 427.90 2294.93 29.51 2012-08-23 08:31:32.000 236 33383.87 427.95 2294.86 29.51 2012-08-23 08:31:33.000 236 33383.80 427.93 2294.97 29.51 2012-08-23 08:31:34.000 236 33383.89 427.92 2295.01 29.51 2012-08-23 08:31:35.000 236 33383.99 427.90 2294.95 29.51 2012-08-23 08:31:36.000 236 33383.93 427.90 2294.99 29.51 2012-08-23 08:31:37.000 236 33383.95 427.93 2294.90 29.51 2012-08-23 08:31:37.000 236 33384.05 427.88 2294.94 29.51 2012-08-23 08:31:39.000 236 33384.02 427.90 2294.83 29.51 2012-08-23 08:31:40.000 236 33384.04 427.88 2294.87 29.51 2012-08-23 08:31:41.000 236 33384.03 427.88 2294.82 29.51 2012-08-23 08:31:42.000 236 33383.98 427.88 2294.84 29.51 2012-08-23 08:31:43.000 236 33384.11 427.88 2294.83 29.51 2012-08-23 08:31:44.000 236 33384.00 427.85 2294.84 29.51 2012-08-23 08:31:45.000 236 33384.08 427.87 2294.86 29.51 2012-08-23 08:31:46.000 236 33384.12 427.85 2294.80 29.51 2012-08-23 08:31:47.000 236 33384.15 427.86 2294.92 29.51 2012-08-23 08:31:48.000 236 33384.19 427.85 2294.83 29.51 2012-08-23 08:31:49.000 236 33384.04 427.85 2294.92 29.51 2012-08-23 08:31:50.000 236 33384.11 427.85 2294.85 29.51 2012-08-23 08:31:51.000 236 33384.09 427.85 2294.76 29.51 2012-08-23 08:31:52.000 236 33384.09 427.87 2294.79 29.51 2012-08-23 08:31:53.000 236 33384.17 427.87 2294.78 29.51 2012-08-23 08:31:54.000 236 33384.18 427.88 2294.70 29.51 2012-08-23 08:31:55.000 236 33384.17 427.84 2294.77 29.51 2012-08-23 08:31:56.000 236 33384.22 427.85 2294.77 29.51 2012-08-23 08:31:57.000 236 33384.18 427.89 2294.76 29.51 2012-08-23 08:31:58.000 236 33384.24 427.89 2294.74 29.51 2012-08-23 08:31:59.000 236 33384.24 427.85 2294.74 29.51 2012-08-23 08:32:00.000 236 33384.22 427.85 2294.68 29.51 2012-08-23 08:32:01.000 236 33384.25 427.85 2294.70 29.51 2012-08-23 08:32:02.000 236 33384.24 427.84 2294.70 29.51 2012-08-23 08:32:03.000 236 33384.19 427.81 2294.58 29.51 2012-08-23 08:32:04.000 236 33384.23 427.80 2294.66 29.51 2012-08-23 08:32:05.000 236 33384.22 427.87 2294.62 29.51 2012-08-23 08:32:06.000 236 33384.22 427.86 2294.58 29.51 2012-08-23 08:32:07.000 236 33384.24 427.82 2294.68 29.51 2012-08-23 08:32:08.000 236 33384.22 427.82 2294.67 29.51 2012-08-23 08:32:09.000 236 33384.15 427.81 2294.59 29.51 2012-08-23 08:32:10.000 236 33384.17 427.83 2294.56 29.51 2012-08-23 08:32:11.000 236 33384.14 427.86 2294.52 29.51 2012-08-23 08:32:12.000 236 33384.18 427.83 2294.58 29.51 2012-08-23 08:32:13.000 236 33384.11 427.84 2294.49 29.51 2012-08-23 08:32:14.000 236 33384.06 427.83 2294.66 29.51 2012-08-23 08:32:15.000 236 33384.05 427.85 2294.51 29.51 2012-08-23 08:32:16.000 236 33384.11 427.86 2294.59 29.51 2012-08-23 08:32:17.000 236 33384.05 427.82 2294.64 29.51 2012-08-23 08:32:18.000 236 33384.02 427.83 2294.55 29.51 2012-08-23 08:32:18.000 236 33384.00 427.86 2294.55 29.51 2012-08-23 08:32:20.000 236 33384.00 427.86 2294.56 29.51 2012-08-23 08:32:21.000 236 33384.00 427.85 2294.56 29.51 2012-08-23 08:32:22.000 236 33383.94 427.86 2294.56 29.51 2012-08-23 08:32:23.000 236 33384.00 427.89 2294.61 29.51 2012-08-23 08:32:24.000 236 33383.87 427.85 2294.56 29.51 2012-08-23 08:32:25.000 236 33383.90 427.87 2294.70 29.51 2012-08-23 08:32:26.000 236 33383.83 427.88 2294.59 29.51 2012-08-23 08:32:27.000 236 33383.82 427.89 2294.65 29.51 2012-08-23 08:32:28.000 236 33383.83 427.84 2294.63 29.51 2012-08-23 08:32:29.000 236 33383.72 427.85 2294.59 29.51 2012-08-23 08:32:30.000 236 33383.81 427.84 2294.54 29.51 2012-08-23 08:32:31.000 236 33383.84 427.83 2294.56 29.51 2012-08-23 08:32:31.000 236 33383.78 427.89 2294.68 29.51 2012-08-23 08:32:33.000 236 33383.71 427.89 2294.59 29.51 2012-08-23 08:32:34.000 236 33383.80 427.89 2294.68 29.51 2012-08-23 08:32:35.000 236 33383.73 427.87 2294.63 29.51 2012-08-23 08:32:36.000 236 33383.70 427.85 2294.65 29.51 2012-08-23 08:32:37.000 236 33383.77 427.88 2294.70 29.51 2012-08-23 08:32:38.000 236 33383.79 427.88 2294.59 29.51 2012-08-23 08:32:39.000 236 33383.76 427.89 2294.67 29.51 2012-08-23 08:32:40.000 236 33383.82 427.90 2294.72 29.51 2012-08-23 08:32:41.000 236 33383.74 427.92 2294.62 29.51 2012-08-23 08:32:42.000 236 33383.81 427.93 2294.56 29.50 2012-08-23 08:32:43.000 236 33383.87 427.90 2294.64 29.50 2012-08-23 08:32:44.000 236 33383.81 427.95 2294.58 29.51 2012-08-23 08:32:45.000 236 33383.93 427.96 2294.65 29.50 2012-08-23 08:32:46.000 236 33383.93 427.90 2294.68 29.51 2012-08-23 08:32:47.000 236 33383.85 427.94 2294.66 29.50 2012-08-23 08:32:48.000 236 33383.81 427.90 2294.61 29.50 2012-08-23 08:32:49.000 236 33383.92 427.92 2294.65 29.50 2012-08-23 08:32:50.000 236 33383.85 427.90 2294.58 29.50 2012-08-23 08:32:51.000 236 33383.91 427.84 2294.69 29.50 2012-08-23 08:32:52.000 236 33383.90 427.94 2294.65 29.51 2012-08-23 08:32:53.000 236 33383.95 427.90 2294.62 29.51 2012-08-23 08:32:54.000 236 33383.93 427.90 2294.53 29.50 2012-08-23 08:32:55.000 236 33383.89 427.87 2294.61 29.50 2012-08-23 08:32:56.000 236 33383.90 427.86 2294.55 29.51 2012-08-23 08:32:57.000 236 33384.04 427.89 2294.61 29.50 2012-08-23 08:32:58.000 236 33383.84 427.88 2294.59 29.50 2012-08-23 08:32:59.000 236 33383.92 427.86 2294.62 29.50 2012-08-23 08:33:00.000 236 33383.92 427.81 2294.59 29.50 2012-08-23 08:33:01.000 236 33384.00 427.91 2294.65 29.50 2012-08-23 08:33:02.000 236 33383.97 427.87 2294.61 29.50 2012-08-23 08:33:03.000 236 33384.06 427.93 2294.66 29.50 2012-08-23 08:33:04.000 236 33383.98 427.89 2294.52 29.51 2012-08-23 08:33:05.000 236 33383.97 427.89 2294.51 29.51 2012-08-23 08:33:06.000 236 33383.93 427.89 2294.51 29.50 2012-08-23 08:33:07.000 236 33384.00 427.89 2294.51 29.51 2012-08-23 08:33:08.000 236 33383.96 427.86 2294.56 29.50 2012-08-23 08:33:09.000 236 33383.94 427.86 2294.58 29.51 2012-08-23 08:33:10.000 236 33383.91 427.86 2294.47 29.50 2012-08-23 08:33:11.000 236 33384.00 427.88 2294.49 29.50 2012-08-23 08:33:12.000 236 33383.89 427.89 2294.47 29.50 2012-08-23 08:33:12.000 236 33383.97 427.89 2294.49 29.50 2012-08-23 08:33:14.000 236 33383.97 427.85 2294.46 29.50 2012-08-23 08:33:15.000 236 33383.95 427.93 2294.44 29.50 2012-08-23 08:33:16.000 236 33383.92 427.95 2294.43 29.50 2012-08-23 08:33:17.000 236 33383.96 427.89 2294.50 29.50 2012-08-23 08:33:18.000 236 33383.87 427.91 2294.47 29.50 2012-08-23 08:33:19.000 236 33383.93 427.92 2294.47 29.51 2012-08-23 08:33:20.000 236 33383.94 427.91 2294.33 29.50 2012-08-23 08:33:21.000 236 33383.90 427.93 2294.48 29.50 2012-08-23 08:33:22.000 236 33383.90 427.89 2294.44 29.50 2012-08-23 08:33:23.000 236 33383.95 427.89 2294.46 29.50 2012-08-23 08:33:24.000 236 33383.88 427.90 2294.43 29.50 2012-08-23 08:33:25.000 236 33383.88 427.91 2294.46 29.50 2012-08-23 08:33:25.000 236 33383.93 427.91 2294.41 29.50 2012-08-23 08:33:27.000 236 33384.06 427.91 2294.39 29.50 2012-08-23 08:33:28.000 236 33383.94 427.91 2294.40 29.50 2012-08-23 08:33:29.000 236 33383.99 427.91 2294.41 29.50 2012-08-23 08:33:30.000 236 33383.97 427.91 2294.43 29.50 2012-08-23 08:33:31.000 236 33383.99 427.93 2294.38 29.50 2012-08-23 08:33:32.000 236 33383.94 427.91 2294.40 29.50 2012-08-23 08:33:33.000 236 33383.98 427.91 2294.35 29.50 2012-08-23 08:33:34.000 236 33383.98 427.90 2294.36 29.50 2012-08-23 08:33:35.000 236 33384.06 427.95 2294.38 29.50 2012-08-23 08:33:36.000 236 33383.97 427.90 2294.39 29.50 2012-08-23 08:33:37.000 236 33384.04 427.88 2294.32 29.50 2012-08-23 08:33:38.000 236 33383.99 427.91 2294.32 29.50 2012-08-23 08:33:39.000 236 33384.03 427.88 2294.34 29.50 2012-08-23 08:33:40.000 236 33384.00 427.90 2294.36 29.50 2012-08-23 08:33:41.000 236 33384.07 427.91 2294.30 29.50 2012-08-23 08:33:42.000 236 33384.06 427.89 2294.32 29.50 2012-08-23 08:33:43.000 236 33383.95 427.95 2294.39 29.50 2012-08-23 08:33:44.000 236 33384.03 427.92 2294.36 29.50 2012-08-23 08:33:45.000 236 33384.06 427.93 2294.35 29.50 2012-08-23 08:33:46.000 236 33384.02 427.93 2294.29 29.50 2012-08-23 08:33:47.000 236 33384.09 427.95 2294.37 29.50 2012-08-23 08:33:48.000 236 33384.12 427.92 2294.33 29.50 2012-08-23 08:33:49.000 236 33384.09 427.95 2294.37 29.50 2012-08-23 08:33:50.000 236 33384.18 427.93 2294.48 29.50 2012-08-23 08:33:51.000 236 33384.12 427.94 2294.34 29.50 2012-08-23 08:33:52.000 236 33384.14 427.95 2294.30 29.50 2012-08-23 08:33:53.000 236 33384.22 427.96 2294.30 29.50 2012-08-23 08:33:54.000 236 33384.14 427.96 2294.36 29.50 2012-08-23 08:33:55.000 236 33384.34 427.97 2294.30 29.50 2012-08-23 08:33:56.000 236 33384.24 427.95 2294.24 29.50 2012-08-23 08:33:57.000 236 33384.30 427.92 2294.30 29.50 2012-08-23 08:33:58.000 236 33384.43 427.93 2294.28 29.50 2012-08-23 08:33:59.000 236 33384.42 427.89 2294.27 29.50 2012-08-23 08:34:00.000 236 33384.36 427.84 2294.24 29.50 2012-08-23 08:34:01.000 236 33384.40 427.89 2294.20 29.50 2012-08-23 08:34:02.000 236 33384.46 427.83 2294.20 29.50 2012-08-23 08:34:03.000 236 33384.40 427.89 2294.21 29.50 2012-08-23 08:34:04.000 236 33384.40 427.85 2294.18 29.50 2012-08-23 08:34:05.000 236 33384.50 427.86 2294.22 29.50 2012-08-23 08:34:06.000 236 33384.44 427.83 2294.16 29.50 2012-08-23 08:34:06.000 236 33384.42 427.83 2294.09 29.50 2012-08-23 08:34:08.000 236 33384.43 427.85 2294.12 29.50 2012-08-23 08:34:09.000 236 33384.43 427.83 2294.16 29.50 2012-08-23 08:34:10.000 236 33384.50 427.84 2294.08 29.50 2012-08-23 08:34:11.000 236 33384.43 427.86 2294.05 29.50 2012-08-23 08:34:12.000 236 33384.51 427.86 2294.05 29.50 2012-08-23 08:34:13.000 236 33384.52 427.85 2294.02 29.50 2012-08-23 08:34:14.000 236 33384.49 427.83 2294.01 29.50 2012-08-23 08:34:15.000 236 33384.59 427.85 2294.12 29.50 2012-08-23 08:34:16.000 236 33384.57 427.82 2294.09 29.50 2012-08-23 08:34:17.000 236 33384.72 427.89 2294.04 29.50 2012-08-23 08:34:18.000 236 33384.57 427.82 2294.06 29.50 2012-08-23 08:34:19.000 236 33384.67 427.82 2294.02 29.50 2012-08-23 08:34:19.000 236 33384.70 427.84 2294.00 29.50 2012-08-23 08:34:21.000 236 33384.69 427.85 2293.97 29.50 2012-08-23 08:34:22.000 236 33384.71 427.84 2294.06 29.50 2012-08-23 08:34:23.000 236 33384.72 427.80 2293.92 29.50 2012-08-23 08:34:24.000 236 33384.74 427.81 2293.87 29.50 2012-08-23 08:34:25.000 236 33384.80 427.79 2293.96 29.50 2012-08-23 08:34:26.000 236 33384.83 427.78 2293.87 29.50 2012-08-23 08:34:27.000 236 33384.90 427.80 2293.90 29.50 2012-08-23 08:34:28.000 236 33384.87 427.79 2293.89 29.50 2012-08-23 08:34:29.000 236 33384.83 427.76 2293.81 29.50 2012-08-23 08:34:30.000 236 33384.87 427.74 2293.77 29.50 2012-08-23 08:34:31.000 236 33384.85 427.77 2293.87 29.50 2012-08-23 08:34:32.000 236 33384.95 427.75 2293.78 29.50 2012-08-23 08:34:33.000 236 33384.85 427.73 2293.81 29.50 2012-08-23 08:34:34.000 236 33385.05 427.74 2293.81 29.50 2012-08-23 08:34:35.000 236 33384.91 427.71 2293.70 29.50 2012-08-23 08:34:36.000 236 33384.96 427.69 2293.72 29.50 2012-08-23 08:34:37.000 236 33384.93 427.70 2293.84 29.50 2012-08-23 08:34:38.000 236 33385.02 427.70 2293.70 29.50 2012-08-23 08:34:39.000 236 33385.17 427.68 2293.74 29.50 2012-08-23 08:34:40.000 236 33385.04 427.71 2293.71 29.50 2012-08-23 08:34:41.000 236 33385.29 427.67 2293.66 29.50 2012-08-23 08:34:42.000 236 33385.26 427.66 2293.68 29.50 2012-08-23 08:34:43.000 236 33385.31 427.65 2293.55 29.50 2012-08-23 08:34:44.000 236 33385.30 427.63 2293.67 29.50 2012-08-23 08:34:45.000 236 33385.21 427.62 2293.57 29.50 2012-08-23 08:34:46.000 236 33385.40 427.60 2293.53 29.50 2012-08-23 08:34:47.000 236 33385.39 427.63 2293.64 29.50 2012-08-23 08:34:48.000 236 33385.48 427.60 2293.63 29.50 2012-08-23 08:34:49.000 236 33385.46 427.61 2293.61 29.50 2012-08-23 08:34:50.000 236 33385.51 427.59 2293.53 29.50 2012-08-23 08:34:51.000 236 33385.51 427.62 2293.51 29.50 2012-08-23 08:34:52.000 236 33385.57 427.59 2293.40 29.50 2012-08-23 08:34:53.000 236 33385.49 427.58 2293.44 29.50 2012-08-23 08:34:54.000 236 33385.48 427.56 2293.40 29.50 2012-08-23 08:34:55.000 236 33385.55 427.56 2293.41 29.50 2012-08-23 08:34:56.000 236 33385.59 427.56 2293.36 29.50 2012-08-23 08:34:57.000 236 33385.61 427.56 2293.39 29.50 2012-08-23 08:34:58.000 236 33385.58 427.53 2293.39 29.50 2012-08-23 08:34:59.000 236 33385.54 427.52 2293.43 29.50 2012-08-23 08:35:00.000 236 33385.57 427.54 2293.32 29.50 2012-08-23 08:35:00.000 236 33385.66 427.51 2293.30 29.50 2012-08-23 08:35:02.000 236 33385.73 427.56 2293.26 29.50 2012-08-23 08:35:03.000 236 33385.74 427.50 2293.23 29.50 2012-08-23 08:35:04.000 236 33385.79 427.54 2293.27 29.50 2012-08-23 08:35:05.000 236 33385.70 427.58 2293.28 29.50 2012-08-23 08:35:06.000 236 33385.70 427.55 2293.28 29.50 2012-08-23 08:35:07.000 236 33385.76 427.54 2293.28 29.50 2012-08-23 08:35:08.000 236 33385.75 427.54 2293.21 29.50 2012-08-23 08:35:09.000 236 33385.77 427.54 2293.24 29.50 2012-08-23 08:35:10.000 236 33385.77 427.54 2293.19 29.50 2012-08-23 08:35:11.000 236 33385.80 427.54 2293.18 29.50 2012-08-23 08:35:12.000 236 33385.71 427.55 2293.13 29.50 2012-08-23 08:35:13.000 236 33385.78 427.56 2293.20 29.50 2012-08-23 08:35:13.000 236 33385.74 427.51 2293.07 29.50 2012-08-23 08:35:15.000 236 33385.73 427.48 2293.12 29.50 2012-08-23 08:35:16.000 236 33385.64 427.52 2293.09 29.50 2012-08-23 08:35:17.000 236 33385.81 427.54 2293.07 29.50 2012-08-23 08:35:18.000 236 33385.66 427.52 2293.12 29.50 2012-08-23 08:35:19.000 236 33385.71 427.48 2293.07 29.50 2012-08-23 08:35:20.000 236 33385.71 427.51 2293.04 29.50 2012-08-23 08:35:21.000 236 33385.58 427.55 2293.14 29.50 2012-08-23 08:35:22.000 236 33385.65 427.49 2293.05 29.50 2012-08-23 08:35:23.000 236 33385.76 427.52 2293.08 29.50 2012-08-23 08:35:24.000 236 33385.61 427.47 2293.16 29.50 2012-08-23 08:35:25.000 236 33385.65 427.50 2293.09 29.50 2012-08-23 08:35:26.000 236 33385.66 427.54 2293.01 29.50 2012-08-23 08:35:27.000 236 33385.56 427.55 2293.07 29.50 2012-08-23 08:35:28.000 236 33385.70 427.56 2293.05 29.50 2012-08-23 08:35:29.000 236 33385.67 427.49 2293.09 29.50 2012-08-23 08:35:30.000 236 33385.63 427.49 2293.01 29.50 2012-08-23 08:35:31.000 236 33385.73 427.49 2293.06 29.50 2012-08-23 08:35:32.000 236 33385.64 427.49 2293.03 29.50 2012-08-23 08:35:33.000 236 33385.62 427.49 2293.03 29.50 2012-08-23 08:35:34.000 236 33385.71 427.50 2293.05 29.50 2012-08-23 08:35:35.000 236 33385.66 427.46 2293.10 29.50 2012-08-23 08:35:36.000 236 33385.61 427.48 2293.09 29.50 2012-08-23 08:35:37.000 236 33385.64 427.50 2293.04 29.50 2012-08-23 08:35:38.000 236 33385.60 427.48 2293.03 29.50 2012-08-23 08:35:39.000 236 33385.54 427.52 2292.97 29.50 2012-08-23 08:35:40.000 236 33385.73 427.45 2293.03 29.50 2012-08-23 08:35:41.000 236 33385.54 427.50 2293.11 29.50 2012-08-23 08:35:42.000 236 33385.70 427.45 2292.99 29.50 2012-08-23 08:35:43.000 236 33385.58 427.50 2293.04 29.50 2012-08-23 08:35:44.000 236 33385.68 427.47 2293.01 29.50 2012-08-23 08:35:45.000 236 33385.63 427.47 2293.04 29.50 2012-08-23 08:35:46.000 236 33385.63 427.48 2293.01 29.50 2012-08-23 08:35:47.000 236 33385.65 427.46 2293.01 29.50 2012-08-23 08:35:48.000 236 33385.62 427.48 2292.99 29.50 2012-08-23 08:35:49.000 236 33385.57 427.47 2293.01 29.50 2012-08-23 08:35:50.000 236 33385.62 427.44 2292.98 29.50 2012-08-23 08:35:51.000 236 33385.56 427.43 2293.00 29.50 2012-08-23 08:35:52.000 236 33385.53 427.43 2292.93 29.50 2012-08-23 08:35:53.000 236 33385.63 427.44 2292.99 29.50 2012-08-23 08:35:54.000 236 33385.53 427.42 2293.01 29.50 2012-08-23 08:35:54.000 236 33385.60 427.44 2293.09 29.50 2012-08-23 08:35:56.000 236 33385.52 427.44 2292.98 29.50 2012-08-23 08:35:57.000 236 33385.47 427.43 2292.95 29.50 2012-08-23 08:35:58.000 236 33385.59 427.42 2292.93 29.50 2012-08-23 08:35:59.000 236 33385.49 427.44 2292.99 29.50 2012-08-23 08:36:00.000 236 33385.40 427.43 2292.99 29.50 2012-08-23 08:36:01.000 236 33385.50 427.43 2292.93 29.50 2012-08-23 08:36:02.000 236 33385.47 427.42 2292.95 29.50 2012-08-23 08:36:03.000 236 33385.39 427.39 2292.97 29.50 2012-08-23 08:36:04.000 236 33385.41 427.40 2293.02 29.50 2012-08-23 08:36:05.000 236 33385.42 427.39 2292.85 29.50 2012-08-23 08:36:06.000 236 33385.36 427.38 2292.93 29.50 2012-08-23 08:36:07.000 236 33385.42 427.37 2293.01 29.50 2012-08-23 08:36:07.000 236 33385.39 427.35 2292.99 29.50 2012-08-23 08:36:09.000 236 33385.30 427.33 2292.98 29.50 2012-08-23 08:36:10.000 236 33385.39 427.37 2293.01 29.50 2012-08-23 08:36:11.000 236 33385.41 427.37 2292.97 29.50 2012-08-23 08:36:12.000 236 33385.38 427.34 2293.01 29.50 2012-08-23 08:36:13.000 236 33385.42 427.36 2292.92 29.50 2012-08-23 08:36:14.000 236 33385.30 427.34 2293.05 29.50 2012-08-23 08:36:15.000 236 33385.28 427.36 2293.02 29.50 2012-08-23 08:36:16.000 236 33385.42 427.34 2293.04 29.50 2012-08-23 08:36:17.000 236 33385.20 427.35 2293.00 29.50 2012-08-23 08:36:18.000 236 33385.24 427.34 2292.97 29.50 2012-08-23 08:36:19.000 236 33385.28 427.32 2292.93 29.50 2012-08-23 08:36:20.000 236 33385.32 427.30 2293.04 29.50 2012-08-23 08:36:21.000 236 33385.18 427.27 2293.00 29.50 2012-08-23 08:36:22.000 236 33385.20 427.26 2292.99 29.50 2012-08-23 08:36:23.000 236 33385.30 427.28 2293.04 29.50 2012-08-23 08:36:24.000 236 33385.21 427.27 2293.01 29.50 2012-08-23 08:36:25.000 236 33385.08 427.25 2293.06 29.50 2012-08-23 08:36:26.000 236 33385.14 427.21 2293.00 29.50 2012-08-23 08:36:27.000 236 33385.11 427.21 2293.04 29.50 2012-08-23 08:36:28.000 236 33384.97 427.22 2293.06 29.50 2012-08-23 08:36:29.000 236 33385.02 427.23 2293.06 29.50 2012-08-23 08:36:30.000 236 33385.02 427.23 2293.11 29.50 2012-08-23 08:36:31.000 236 33385.04 427.17 2293.09 29.50 2012-08-23 08:36:32.000 236 33385.02 427.19 2293.07 29.50 2012-08-23 08:36:33.000 236 33384.92 427.20 2293.01 29.50 2012-08-23 08:36:34.000 236 33385.11 427.20 2293.06 29.50 2012-08-23 08:36:35.000 236 33384.95 427.17 2293.10 29.50 2012-08-23 08:36:36.000 236 33384.95 427.20 2293.13 29.50 2012-08-23 08:36:37.000 236 33385.00 427.15 2293.10 29.50 2012-08-23 08:36:38.000 236 33384.90 427.16 2293.10 29.50 2012-08-23 08:36:39.000 236 33384.91 427.18 2293.10 29.50 2012-08-23 08:36:40.000 236 33384.93 427.18 2293.15 29.50 2012-08-23 08:36:41.000 236 33384.95 427.14 2293.12 29.50 2012-08-23 08:36:42.000 236 33384.92 427.13 2293.16 29.50 2012-08-23 08:36:43.000 236 33384.87 427.12 2293.10 29.50 2012-08-23 08:36:44.000 236 33384.96 427.14 2293.15 29.50 2012-08-23 08:36:45.000 236 33384.80 427.09 2293.08 29.50 2012-08-23 08:36:46.000 236 33384.82 427.11 2293.10 29.50 2012-08-23 08:36:47.000 236 33384.96 427.11 2293.10 29.50 2012-08-23 08:36:48.000 236 33384.82 427.09 2293.06 29.50 2012-08-23 08:36:48.000 236 33384.84 427.08 2293.19 29.50 2012-08-23 08:36:50.000 236 33384.87 427.09 2293.13 29.50 2012-08-23 08:36:51.000 236 33384.86 427.11 2293.10 29.50 2012-08-23 08:36:52.000 236 33384.78 427.09 2293.03 29.50 2012-08-23 08:36:53.000 236 33384.82 427.07 2293.09 29.50 2012-08-23 08:36:54.000 236 33384.80 427.06 2293.07 29.50 2012-08-23 08:36:55.000 236 33384.75 427.06 2293.19 29.50 2012-08-23 08:36:56.000 236 33384.79 427.06 2293.12 29.50 2012-08-23 08:36:57.000 236 33384.72 427.06 2293.12 29.50 2012-08-23 08:36:58.000 236 33384.72 427.07 2293.16 29.50 2012-08-23 08:36:59.000 236 33384.75 427.07 2293.12 29.50 2012-08-23 08:37:00.000 236 33384.65 427.06 2293.20 29.50 2012-08-23 08:37:01.000 236 33384.75 427.08 2293.09 29.50 2012-08-23 08:37:01.000 236 33384.65 427.09 2293.10 29.50 2012-08-23 08:37:03.000 236 33384.58 427.10 2293.18 29.50 2012-08-23 08:37:04.000 236 33384.70 427.04 2293.19 29.50 2012-08-23 08:37:05.000 236 33384.70 427.07 2293.22 29.50 2012-08-23 08:37:06.000 236 33384.63 427.05 2293.19 29.50 2012-08-23 08:37:07.000 236 33384.76 427.02 2293.22 29.50 2012-08-23 08:37:08.000 236 33384.67 427.07 2293.12 29.50 2012-08-23 08:37:09.000 236 33384.70 427.05 2293.16 29.50 2012-08-23 08:37:10.000 236 33384.72 427.04 2293.22 29.50 2012-08-23 08:37:11.000 236 33384.74 427.06 2293.19 29.50 2012-08-23 08:37:12.000 236 33384.77 427.06 2293.17 29.50 2012-08-23 08:37:13.000 236 33384.68 427.03 2293.22 29.50 2012-08-23 08:37:14.000 236 33384.68 427.01 2293.16 29.50 2012-08-23 08:37:15.000 236 33384.67 427.01 2293.13 29.50 2012-08-23 08:37:16.000 236 33384.75 427.04 2293.09 29.50 2012-08-23 08:37:17.000 236 33384.65 427.02 2293.25 29.50 2012-08-23 08:37:18.000 236 33384.65 427.02 2293.13 29.50 2012-08-23 08:37:19.000 236 33384.75 426.99 2293.15 29.50 2012-08-23 08:37:20.000 236 33384.73 426.99 2293.15 29.50 2012-08-23 08:37:21.000 236 33384.72 426.98 2293.15 29.50 2012-08-23 08:37:22.000 236 33384.68 426.98 2293.16 29.50 2012-08-23 08:37:23.000 236 33384.68 426.99 2293.18 29.50 2012-08-23 08:37:24.000 236 33384.75 426.97 2293.14 29.50 2012-08-23 08:37:25.000 236 33384.87 426.97 2293.11 29.50 2012-08-23 08:37:26.000 236 33384.90 426.91 2293.09 29.50 2012-08-23 08:37:27.000 236 33384.79 426.94 2293.18 29.50 2012-08-23 08:37:28.000 236 33384.89 426.87 2293.15 29.50 2012-08-23 08:37:29.000 236 33384.96 426.89 2293.15 29.50 2012-08-23 08:37:30.000 236 33384.86 426.89 2293.08 29.50 2012-08-23 08:37:31.000 236 33384.96 426.89 2293.04 29.50 2012-08-23 08:37:32.000 236 33384.95 426.87 2293.15 29.50 2012-08-23 08:37:33.000 236 33384.95 426.87 2292.98 29.50 2012-08-23 08:37:34.000 236 33385.04 426.88 2293.02 29.50 2012-08-23 08:37:35.000 236 33385.03 426.82 2293.22 29.50 2012-08-23 08:37:36.000 236 33384.98 426.80 2293.13 29.50 2012-08-23 08:37:37.000 236 33384.94 426.80 2293.00 29.50 2012-08-23 08:37:38.000 236 33385.08 426.79 2293.02 29.50 2012-08-23 08:37:39.000 236 33385.01 426.80 2293.04 29.50 2012-08-23 08:37:40.000 236 33385.11 426.80 2293.02 29.50 2012-08-23 08:37:41.000 236 33385.21 426.78 2292.95 29.50 2012-08-23 08:37:42.000 236 33385.27 426.78 2293.02 29.50 2012-08-23 08:37:42.000 236 33385.20 426.75 2292.96 29.50 2012-08-23 08:37:44.000 236 33385.21 426.76 2292.99 29.50 2012-08-23 08:37:45.000 236 33385.18 426.75 2292.97 29.50 2012-08-23 08:37:46.000 236 33385.26 426.75 2292.93 29.50 2012-08-23 08:37:47.000 236 33385.20 426.71 2292.99 29.50 2012-08-23 08:37:48.000 236 33385.25 426.71 2292.99 29.50 2012-08-23 08:37:49.000 236 33385.38 426.73 2292.89 29.50 2012-08-23 08:37:50.000 236 33385.36 426.71 2292.88 29.50 2012-08-23 08:37:51.000 236 33385.27 426.73 2292.82 29.50 2012-08-23 08:37:52.000 236 33385.29 426.70 2292.93 29.50 2012-08-23 08:37:53.000 236 33385.38 426.72 2292.82 29.50 2012-08-23 08:37:54.000 236 33385.30 426.71 2292.89 29.50 2012-08-23 08:37:55.000 236 33385.26 426.70 2292.91 29.50 2012-08-23 08:37:55.000 236 33385.33 426.72 2292.85 29.50 2012-08-23 08:37:57.000 236 33385.26 426.67 2292.78 29.50 2012-08-23 08:37:58.000 236 33385.38 426.64 2292.89 29.50 2012-08-23 08:37:59.000 236 33385.35 426.62 2292.77 29.50 2012-08-23 08:38:00.000 236 33385.33 426.62 2292.75 29.50 2012-08-23 08:38:01.000 236 33385.34 426.69 2292.81 29.50 2012-08-23 08:38:02.000 236 33385.39 426.64 2292.72 29.50 2012-08-23 08:38:03.000 236 33385.49 426.68 2292.78 29.50 2012-08-23 08:38:04.000 236 33385.33 426.64 2292.74 29.50 2012-08-23 08:38:05.000 236 33385.34 426.66 2292.73 29.50 2012-08-23 08:38:06.000 236 33385.36 426.65 2292.68 29.50 2012-08-23 08:38:07.000 236 33385.49 426.70 2292.81 29.50 2012-08-23 08:38:08.000 236 33385.41 426.63 2292.75 29.50 2012-08-23 08:38:09.000 236 33385.57 426.67 2292.75 29.50 2012-08-23 08:38:10.000 236 33385.49 426.68 2292.70 29.50 2012-08-23 08:38:11.000 236 33385.43 426.71 2292.69 29.50 2012-08-23 08:38:12.000 236 33385.49 426.66 2292.71 29.50 2012-08-23 08:38:13.000 236 33385.57 426.69 2292.75 29.50 2012-08-23 08:38:14.000 236 33385.49 426.69 2292.62 29.50 2012-08-23 08:38:15.000 236 33385.63 426.69 2292.62 29.50 2012-08-23 08:38:16.000 236 33385.46 426.69 2292.64 29.50 2012-08-23 08:38:17.000 236 33385.59 426.68 2292.70 29.50 2012-08-23 08:38:18.000 236 33385.49 426.67 2292.67 29.50 2012-08-23 08:38:19.000 236 33385.50 426.65 2292.62 29.50 2012-08-23 08:38:20.000 236 33385.52 426.64 2292.64 29.50 2012-08-23 08:38:21.000 236 33385.55 426.65 2292.60 29.50 2012-08-23 08:38:22.000 236 33385.48 426.66 2292.54 29.50 2012-08-23 08:38:23.000 236 33385.55 426.63 2292.53 29.50 2012-08-23 08:38:24.000 236 33385.50 426.66 2292.55 29.50 2012-08-23 08:38:25.000 236 33385.48 426.61 2292.61 29.50 2012-08-23 08:38:26.000 236 33385.48 426.67 2292.57 29.50 2012-08-23 08:38:27.000 236 33385.51 426.65 2292.54 29.50 2012-08-23 08:38:28.000 236 33385.51 426.63 2292.64 29.50 2012-08-23 08:38:29.000 236 33385.46 426.63 2292.57 29.50 2012-08-23 08:38:30.000 236 33385.42 426.61 2292.63 29.50 2012-08-23 08:38:31.000 236 33385.54 426.63 2292.58 29.50 2012-08-23 08:38:32.000 236 33385.57 426.66 2292.56 29.50 2012-08-23 08:38:33.000 236 33385.45 426.60 2292.64 29.50 2012-08-23 08:38:34.000 236 33385.46 426.61 2292.56 29.50 2012-08-23 08:38:35.000 236 33385.56 426.63 2292.61 29.50 2012-08-23 08:38:36.000 236 33385.49 426.61 2292.58 29.50 2012-08-23 08:38:36.000 236 33385.51 426.59 2292.51 29.50 2012-08-23 08:38:38.000 236 33385.57 426.64 2292.59 29.50 2012-08-23 08:38:39.000 236 33385.50 426.59 2292.58 29.50 2012-08-23 08:38:40.000 236 33385.59 426.55 2292.52 29.50 2012-08-23 08:38:41.000 236 33385.54 426.59 2292.66 29.50 2012-08-23 08:38:42.000 236 33385.54 426.56 2292.66 29.50 2012-08-23 08:38:43.000 236 33385.54 426.58 2292.54 29.50 2012-08-23 08:38:44.000 236 33385.54 426.60 2292.56 29.50 2012-08-23 08:38:45.000 236 33385.40 426.55 2292.57 29.50 2012-08-23 08:38:46.000 236 33385.61 426.52 2292.55 29.50 2012-08-23 08:38:47.000 236 33385.54 426.54 2292.54 29.50 2012-08-23 08:38:48.000 236 33385.49 426.50 2292.53 29.50 2012-08-23 08:38:49.000 236 33385.55 426.46 2292.55 29.50 2012-08-23 08:38:49.000 236 33385.60 426.51 2292.58 29.50 2012-08-23 08:38:51.000 236 33385.54 426.51 2292.50 29.50 2012-08-23 08:38:52.000 236 33385.48 426.50 2292.47 29.50 2012-08-23 08:38:53.000 236 33385.51 426.48 2292.60 29.50 2012-08-23 08:38:54.000 236 33385.42 426.47 2292.54 29.50 2012-08-23 08:38:55.000 236 33385.48 426.48 2292.54 29.50 2012-08-23 08:38:56.000 236 33385.46 426.50 2292.47 29.50 2012-08-23 08:38:57.000 236 33385.51 426.51 2292.44 29.50 2012-08-23 08:38:58.000 236 33385.55 426.45 2292.50 29.50 2012-08-23 08:38:59.000 236 33385.51 426.46 2292.61 29.50 2012-08-23 08:39:00.000 236 33385.54 426.45 2292.59 29.50 2012-08-23 08:39:01.000 236 33385.52 426.45 2292.48 29.50 2012-08-23 08:39:02.000 236 33385.53 426.47 2292.58 29.50 2012-08-23 08:39:03.000 236 33385.46 426.50 2292.56 29.50 2012-08-23 08:39:04.000 236 33385.57 426.44 2292.54 29.50 2012-08-23 08:39:05.000 236 33385.61 426.46 2292.54 29.50 2012-08-23 08:39:06.000 236 33385.56 426.47 2292.56 29.50 2012-08-23 08:39:07.000 236 33385.56 426.46 2292.54 29.50 2012-08-23 08:39:08.000 236 33385.62 426.44 2292.53 29.50 2012-08-23 08:39:09.000 236 33385.61 426.39 2292.51 29.50 2012-08-23 08:39:10.000 236 33385.61 426.39 2292.57 29.50 2012-08-23 08:39:11.000 236 33385.64 426.39 2292.57 29.50 2012-08-23 08:39:12.000 236 33385.57 426.36 2292.59 29.50 2012-08-23 08:39:13.000 236 33385.65 426.35 2292.53 29.50 2012-08-23 08:39:14.000 236 33385.58 426.37 2292.49 29.50 2012-08-23 08:39:15.000 236 33385.56 426.32 2292.53 29.50 2012-08-23 08:39:16.000 236 33385.68 426.33 2292.50 29.50 2012-08-23 08:39:17.000 236 33385.57 426.31 2292.44 29.50 2012-08-23 08:39:18.000 236 33385.61 426.32 2292.44 29.50 2012-08-23 08:39:19.000 236 33385.70 426.30 2292.43 29.50 2012-08-23 08:39:20.000 236 33385.74 426.26 2292.44 29.50 2012-08-23 08:39:21.000 236 33385.58 426.26 2292.41 29.50 2012-08-23 08:39:22.000 236 33385.61 426.30 2292.51 29.50 2012-08-23 08:39:23.000 236 33385.76 426.30 2292.44 29.50 2012-08-23 08:39:24.000 236 33385.62 426.29 2292.48 29.50 2012-08-23 08:39:25.000 236 33385.64 426.31 2292.51 29.50 2012-08-23 08:39:26.000 236 33385.65 426.27 2292.34 29.50 2012-08-23 08:39:27.000 236 33385.62 426.23 2292.40 29.50 2012-08-23 08:39:28.000 236 33385.69 426.23 2292.44 29.50 2012-08-23 08:39:29.000 236 33385.74 426.24 2292.38 29.50 2012-08-23 08:39:30.000 236 33385.66 426.24 2292.43 29.50 2012-08-23 08:39:30.000 236 33385.75 426.22 2292.40 29.50 2012-08-23 08:39:32.000 236 33385.67 426.24 2292.48 29.50 2012-08-23 08:39:33.000 236 33385.67 426.16 2292.31 29.50 2012-08-23 08:39:34.000 236 33385.64 426.21 2292.33 29.50 2012-08-23 08:39:35.000 236 33385.68 426.20 2292.39 29.50 2012-08-23 08:39:36.000 236 33385.58 426.18 2292.37 29.50 2012-08-23 08:39:37.000 236 33385.74 426.19 2292.40 29.50 2012-08-23 08:39:38.000 236 33385.72 426.21 2292.36 29.50 2012-08-23 08:39:39.000 236 33385.66 426.21 2292.35 29.50 2012-08-23 08:39:40.000 236 33385.68 426.17 2292.28 29.50 2012-08-23 08:39:41.000 236 33385.60 426.15 2292.30 29.50 2012-08-23 08:39:42.000 236 33385.64 426.14 2292.31 29.50 2012-08-23 08:39:43.000 236 33385.68 426.19 2292.30 29.50 2012-08-23 08:39:43.000 236 33385.62 426.16 2292.41 29.50 2012-08-23 08:39:45.000 236 33385.73 426.13 2292.32 29.50 2012-08-23 08:39:46.000 236 33385.67 426.10 2292.39 29.50 2012-08-23 08:39:47.000 236 33385.67 426.15 2292.40 29.50 2012-08-23 08:39:48.000 236 33385.64 426.13 2292.39 29.50 2012-08-23 08:39:49.000 236 33385.59 426.11 2292.31 29.50 2012-08-23 08:39:50.000 236 33385.62 426.14 2292.28 29.50 2012-08-23 08:39:51.000 236 33385.57 426.12 2292.30 29.50 2012-08-23 08:39:52.000 236 33385.55 426.12 2292.23 29.50 2012-08-23 08:39:53.000 236 33385.57 426.12 2292.33 29.50 2012-08-23 08:39:54.000 236 33385.61 426.11 2292.26 29.50 2012-08-23 08:39:55.000 236 33385.57 426.05 2292.30 29.50 2012-08-23 08:39:56.000 236 33385.52 426.05 2292.25 29.50 2012-08-23 08:39:57.000 236 33385.48 426.05 2292.23 29.50 2012-08-23 08:39:58.000 236 33385.51 426.06 2292.28 29.50 2012-08-23 08:39:59.000 236 33385.43 426.03 2292.28 29.50 2012-08-23 08:40:00.000 236 33385.36 426.06 2292.30 29.50 2012-08-23 08:40:01.000 236 33385.40 426.02 2292.31 29.50 2012-08-23 08:40:02.000 236 33385.31 426.05 2292.33 29.50 2012-08-23 08:40:03.000 236 33385.34 426.03 2292.32 29.50 2012-08-23 08:40:04.000 236 33385.30 426.07 2292.30 29.50 2012-08-23 08:40:05.000 236 33385.29 426.02 2292.32 29.50 2012-08-23 08:40:06.000 236 33385.18 426.10 2292.31 29.50 2012-08-23 08:40:07.000 236 33385.21 426.09 2292.39 29.50 2012-08-23 08:40:08.000 236 33385.16 426.07 2292.30 29.50 2012-08-23 08:40:09.000 236 33385.02 426.05 2292.34 29.50 2012-08-23 08:40:10.000 236 33385.05 426.05 2292.35 29.50 2012-08-23 08:40:11.000 236 33385.17 426.05 2292.36 29.50 2012-08-23 08:40:12.000 236 33384.89 426.05 2292.32 29.50 2012-08-23 08:40:13.000 236 33384.98 426.01 2292.32 29.50 2012-08-23 08:40:14.000 236 33384.96 426.05 2292.45 29.50 2012-08-23 08:40:15.000 236 33384.89 426.10 2292.44 29.50 2012-08-23 08:40:16.000 236 33384.89 426.05 2292.41 29.50 2012-08-23 08:40:17.000 236 33384.93 426.06 2292.50 29.50 2012-08-23 08:40:18.000 236 33384.90 426.08 2292.47 29.50 2012-08-23 08:40:19.000 236 33384.86 426.09 2292.43 29.50 2012-08-23 08:40:20.000 236 33384.78 426.08 2292.51 29.50 2012-08-23 08:40:21.000 236 33384.89 426.06 2292.52 29.50 2012-08-23 08:40:22.000 236 33384.72 426.06 2292.54 29.50 2012-08-23 08:40:23.000 236 33384.75 426.08 2292.54 29.50 2012-08-23 08:40:24.000 236 33384.79 426.06 2292.51 29.50 2012-08-23 08:40:24.000 236 33384.71 426.01 2292.51 29.50 2012-08-23 08:40:26.000 236 33384.72 426.01 2292.57 29.50 2012-08-23 08:40:27.000 236 33384.72 426.01 2292.54 29.50 2012-08-23 08:40:28.000 236 33384.79 426.05 2292.54 29.50 2012-08-23 08:40:29.000 236 33384.60 425.99 2292.59 29.50 2012-08-23 08:40:30.000 236 33384.65 426.00 2292.47 29.50 2012-08-23 08:40:31.000 236 33384.59 425.99 2292.50 29.50 2012-08-23 08:40:32.000 236 33384.63 425.95 2292.55 29.50 2012-08-23 08:40:33.000 236 33384.67 425.98 2292.57 29.50 2012-08-23 08:40:34.000 236 33384.58 425.98 2292.54 29.50 2012-08-23 08:40:35.000 236 33384.59 425.97 2292.59 29.50 2012-08-23 08:40:36.000 236 33384.58 425.97 2292.60 29.50 2012-08-23 08:40:37.000 236 33384.57 425.93 2292.67 29.50 2012-08-23 08:40:37.000 236 33384.62 425.98 2292.60 29.50 2012-08-23 08:40:39.000 236 33384.59 425.96 2292.66 29.50 2012-08-23 08:40:40.000 236 33384.56 425.95 2292.71 29.50 2012-08-23 08:40:41.000 236 33384.58 425.92 2292.61 29.50 2012-08-23 08:40:42.000 236 33384.60 425.92 2292.57 29.50 2012-08-23 08:40:43.000 236 33384.57 425.90 2292.63 29.50 2012-08-23 08:40:44.000 236 33384.59 425.87 2292.66 29.50 2012-08-23 08:40:45.000 236 33384.61 425.89 2292.64 29.50 2012-08-23 08:40:46.000 236 33384.64 425.93 2292.75 29.50 2012-08-23 08:40:47.000 236 33384.72 425.94 2292.67 29.50 2012-08-23 08:40:48.000 236 33384.57 425.90 2292.69 29.50 2012-08-23 08:40:49.000 236 33384.60 425.85 2292.70 29.50 2012-08-23 08:40:50.000 236 33384.64 425.88 2292.75 29.50 2012-08-23 08:40:51.000 236 33384.64 425.86 2292.67 29.50 2012-08-23 08:40:52.000 236 33384.67 425.81 2292.73 29.50 2012-08-23 08:40:53.000 236 33384.62 425.86 2292.74 29.50 2012-08-23 08:40:54.000 236 33384.72 425.84 2292.74 29.50 2012-08-23 08:40:55.000 236 33384.61 425.81 2292.71 29.50 2012-08-23 08:40:56.000 236 33384.77 425.81 2292.68 29.50 2012-08-23 08:40:57.000 236 33384.72 425.80 2292.68 29.50 2012-08-23 08:40:58.000 236 33384.75 425.75 2292.63 29.50 2012-08-23 08:40:59.000 236 33384.75 425.76 2292.72 29.50 2012-08-23 08:41:00.000 236 33384.80 425.77 2292.76 29.50 2012-08-23 08:41:01.000 236 33384.80 425.77 2292.70 29.50 2012-08-23 08:41:02.000 236 33384.71 425.78 2292.69 29.50 2012-08-23 08:41:03.000 236 33384.74 425.76 2292.66 29.50 2012-08-23 08:41:04.000 236 33384.79 425.76 2292.62 29.50 2012-08-23 08:41:05.000 236 33384.70 425.76 2292.63 29.50 2012-08-23 08:41:06.000 236 33384.77 425.75 2292.59 29.50 2012-08-23 08:41:07.000 236 33384.70 425.76 2292.60 29.50 2012-08-23 08:41:08.000 236 33384.89 425.75 2292.62 29.50 2012-08-23 08:41:09.000 236 33384.77 425.74 2292.61 29.50 2012-08-23 08:41:10.000 236 33384.74 425.72 2292.56 29.50 2012-08-23 08:41:11.000 236 33384.88 425.69 2292.60 29.50 2012-08-23 08:41:12.000 236 33384.72 425.65 2292.69 29.50 2012-08-23 08:41:13.000 236 33384.82 425.70 2292.65 29.50 2012-08-23 08:41:14.000 236 33384.87 425.67 2292.57 29.50 2012-08-23 08:41:15.000 236 33384.82 425.62 2292.62 29.50 2012-08-23 08:41:16.000 236 33384.79 425.64 2292.63 29.50 2012-08-23 08:41:17.000 236 33384.85 425.62 2292.61 29.50 2012-08-23 08:41:18.000 236 33384.84 425.63 2292.59 29.50 2012-08-23 08:41:18.000 236 33384.86 425.59 2292.58 29.50 2012-08-23 08:41:20.000 236 33384.77 425.62 2292.59 29.50 2012-08-23 08:41:21.000 236 33384.81 425.62 2292.64 29.50 2012-08-23 08:41:22.000 236 33384.80 425.59 2292.54 29.50 2012-08-23 08:41:23.000 236 33384.87 425.56 2292.59 29.50 2012-08-23 08:41:24.000 236 33384.86 425.59 2292.53 29.50 2012-08-23 08:41:25.000 236 33384.82 425.57 2292.56 29.50 2012-08-23 08:41:26.000 236 33384.91 425.59 2292.56 29.50 2012-08-23 08:41:27.000 236 33384.89 425.53 2292.39 29.50 2012-08-23 08:41:28.000 236 33384.96 425.53 2292.55 29.50 2012-08-23 08:41:29.000 236 33384.86 425.56 2292.58 29.50 2012-08-23 08:41:30.000 236 33384.92 425.52 2292.54 29.50 2012-08-23 08:41:31.000 236 33384.94 425.49 2292.50 29.50 2012-08-23 08:41:31.000 236 33384.89 425.54 2292.48 29.50 2012-08-23 08:41:33.000 236 33384.86 425.52 2292.47 29.50 2012-08-23 08:41:34.000 236 33384.79 425.49 2292.44 29.50 2012-08-23 08:41:35.000 236 33384.85 425.54 2292.53 29.50 2012-08-23 08:41:36.000 236 33385.02 425.48 2292.50 29.50 2012-08-23 08:41:37.000 236 33384.87 425.45 2292.48 29.50 2012-08-23 08:41:38.000 236 33384.84 425.54 2292.51 29.50 2012-08-23 08:41:39.000 236 33384.89 425.48 2292.43 29.50 2012-08-23 08:41:40.000 236 33384.88 425.49 2292.53 29.50 2012-08-23 08:41:41.000 236 33384.79 425.49 2292.44 29.50 2012-08-23 08:41:42.000 236 33384.87 425.48 2292.47 29.50 2012-08-23 08:41:43.000 236 33384.76 425.46 2292.41 29.50 2012-08-23 08:41:44.000 236 33384.88 425.44 2292.47 29.50 2012-08-23 08:41:45.000 236 33384.68 425.48 2292.54 29.50 2012-08-23 08:41:46.000 236 33384.75 425.44 2292.47 29.50 2012-08-23 08:41:47.000 236 33384.76 425.45 2292.44 29.50 2012-08-23 08:41:48.000 236 33384.82 425.42 2292.40 29.50 2012-08-23 08:41:49.000 236 33384.70 425.40 2292.46 29.50 2012-08-23 08:41:50.000 236 33384.74 425.41 2292.54 29.50 2012-08-23 08:41:51.000 236 33384.71 425.41 2292.49 29.50 2012-08-23 08:41:52.000 236 33384.72 425.42 2292.45 29.50 2012-08-23 08:41:53.000 236 33384.68 425.39 2292.45 29.50 2012-08-23 08:41:54.000 236 33384.72 425.43 2292.49 29.50 2012-08-23 08:41:55.000 236 33384.74 425.39 2292.50 29.50 2012-08-23 08:41:56.000 236 33384.64 425.39 2292.47 29.50 2012-08-23 08:41:57.000 236 33384.72 425.37 2292.44 29.50 2012-08-23 08:41:58.000 236 33384.65 425.39 2292.45 29.50 2012-08-23 08:41:59.000 236 33384.63 425.40 2292.50 29.50 2012-08-23 08:42:00.000 236 33384.63 425.43 2292.36 29.50 2012-08-23 08:42:01.000 236 33384.65 425.38 2292.44 29.50 2012-08-23 08:42:02.000 236 33384.63 425.42 2292.51 29.50 2012-08-23 08:42:03.000 236 33384.65 425.38 2292.47 29.50 2012-08-23 08:42:04.000 236 33384.61 425.34 2292.51 29.50 2012-08-23 08:42:05.000 236 33384.51 425.33 2292.52 29.50 2012-08-23 08:42:06.000 236 33384.57 425.40 2292.62 29.50 2012-08-23 08:42:07.000 236 33384.50 425.39 2292.56 29.50 2012-08-23 08:42:08.000 236 33384.56 425.38 2292.49 29.50 2012-08-23 08:42:09.000 236 33384.54 425.37 2292.54 29.50 2012-08-23 08:42:10.000 236 33384.46 425.35 2292.48 29.50 2012-08-23 08:42:11.000 236 33384.57 425.37 2292.51 29.50 2012-08-23 08:42:12.000 236 33384.54 425.37 2292.51 29.50 2012-08-23 08:42:12.000 236 33384.47 425.37 2292.50 29.50 2012-08-23 08:42:14.000 236 33384.56 425.41 2292.53 29.50 2012-08-23 08:42:15.000 236 33384.49 425.39 2292.67 29.50 2012-08-23 08:42:16.000 236 33384.47 425.37 2292.57 29.50 2012-08-23 08:42:17.000 236 33384.39 425.42 2292.53 29.50 2012-08-23 08:42:18.000 236 33384.42 425.36 2292.59 29.50 2012-08-23 08:42:19.000 236 33384.48 425.35 2292.57 29.50 2012-08-23 08:42:20.000 236 33384.46 425.36 2292.61 29.50 2012-08-23 08:42:21.000 236 33384.42 425.37 2292.61 29.50 2012-08-23 08:42:22.000 236 33384.44 425.30 2292.61 29.50 2012-08-23 08:42:23.000 236 33384.37 425.34 2292.56 29.50 2012-08-23 08:42:24.000 236 33384.54 425.32 2292.56 29.50 2012-08-23 08:42:25.000 236 33384.42 425.27 2292.58 29.50 2012-08-23 08:42:25.000 236 33384.54 425.33 2292.67 29.50 2012-08-23 08:42:27.000 236 33384.49 425.29 2292.63 29.50 2012-08-23 08:42:28.000 236 33384.52 425.32 2292.65 29.50 2012-08-23 08:42:29.000 236 33384.36 425.24 2292.63 29.50 2012-08-23 08:42:30.000 236 33384.47 425.30 2292.59 29.50 2012-08-23 08:42:31.000 236 33384.44 425.28 2292.55 29.50 2012-08-23 08:42:32.000 236 33384.52 425.18 2292.63 29.50 2012-08-23 08:42:33.000 236 33384.52 425.24 2292.64 29.50 2012-08-23 08:42:34.000 236 33384.54 425.23 2292.59 29.50 2012-08-23 08:42:35.000 236 33384.53 425.23 2292.61 29.50 2012-08-23 08:42:36.000 236 33384.46 425.20 2292.68 29.50 2012-08-23 08:42:37.000 236 33384.46 425.18 2292.59 29.50 2012-08-23 08:42:38.000 236 33384.59 425.16 2292.60 29.50 2012-08-23 08:42:39.000 236 33384.49 425.18 2292.60 29.50 2012-08-23 08:42:40.000 236 33384.56 425.17 2292.60 29.50 2012-08-23 08:42:41.000 236 33384.50 425.15 2292.56 29.49 2012-08-23 08:42:42.000 236 33384.51 425.12 2292.63 29.50 2012-08-23 08:42:43.000 236 33384.47 425.08 2292.57 29.50 2012-08-23 08:42:44.000 236 33384.51 425.06 2292.58 29.50 2012-08-23 08:42:45.000 236 33384.42 425.08 2292.62 29.50 2012-08-23 08:42:46.000 236 33384.54 425.05 2292.48 29.50 2012-08-23 08:42:47.000 236 33384.31 425.05 2292.56 29.49 2012-08-23 08:42:48.000 236 33384.43 425.08 2292.59 29.50 2012-08-23 08:42:49.000 236 33384.39 425.05 2292.54 29.49 2012-08-23 08:42:50.000 236 33384.34 425.01 2292.60 29.49 2012-08-23 08:42:51.000 236 33384.37 425.02 2292.56 29.49 2012-08-23 08:42:52.000 236 33384.32 425.02 2292.62 29.50 2012-08-23 08:42:53.000 236 33384.48 425.02 2292.62 29.50 2012-08-23 08:42:54.000 236 33384.36 425.07 2292.57 29.50 2012-08-23 08:42:55.000 236 33384.41 425.03 2292.53 29.49 2012-08-23 08:42:56.000 236 33384.34 425.04 2292.68 29.50 2012-08-23 08:42:57.000 236 33384.27 424.97 2292.68 29.49 2012-08-23 08:42:58.000 236 33384.28 425.04 2292.64 29.50 2012-08-23 08:42:59.000 236 33384.37 425.07 2292.60 29.50 2012-08-23 08:43:00.000 236 33384.29 425.01 2292.66 29.50 2012-08-23 08:43:01.000 236 33384.37 425.02 2292.62 29.49 2012-08-23 08:43:02.000 236 33384.24 424.98 2292.63 29.50 2012-08-23 08:43:03.000 236 33384.33 425.01 2292.57 29.49 2012-08-23 08:43:04.000 236 33384.40 425.01 2292.68 29.50 2012-08-23 08:43:05.000 236 33384.34 425.01 2292.56 29.49 2012-08-23 08:43:06.000 236 33384.30 425.00 2292.60 29.49 2012-08-23 08:43:06.000 236 33384.32 424.97 2292.63 29.49 2012-08-23 08:43:08.000 236 33384.40 424.94 2292.66 29.50 2012-08-23 08:43:09.000 236 33384.43 424.98 2292.63 29.50 2012-08-23 08:43:10.000 236 33384.34 424.97 2292.65 29.50 2012-08-23 08:43:11.000 236 33384.39 424.91 2292.59 29.50 2012-08-23 08:43:12.000 236 33384.47 424.95 2292.67 29.49 2012-08-23 08:43:13.000 236 33384.42 424.94 2292.66 29.49 2012-08-23 08:43:14.000 236 33384.47 424.92 2292.64 29.49 2012-08-23 08:43:15.000 236 33384.49 424.96 2292.54 29.49 2012-08-23 08:43:16.000 236 33384.44 424.95 2292.70 29.49 2012-08-23 08:43:17.000 236 33384.50 424.91 2292.60 29.49 2012-08-23 08:43:18.000 236 33384.57 424.89 2292.57 29.49 2012-08-23 08:43:19.000 236 33384.46 424.86 2292.59 29.49 2012-08-23 08:43:19.000 236 33384.44 424.88 2292.61 29.49 2012-08-23 08:43:21.000 236 33384.42 424.89 2292.60 29.49 2012-08-23 08:43:22.000 236 33384.40 424.87 2292.59 29.49 2012-08-23 08:43:23.000 236 33384.47 424.85 2292.64 29.49 2012-08-23 08:43:24.000 236 33384.39 424.87 2292.58 29.49 2012-08-23 08:43:25.000 236 33384.43 424.85 2292.56 29.49 2012-08-23 08:43:26.000 236 33384.51 424.90 2292.57 29.49 2012-08-23 08:43:27.000 236 33384.43 424.85 2292.51 29.49 2012-08-23 08:43:28.000 236 33384.45 424.92 2292.61 29.49 2012-08-23 08:43:29.000 236 33384.50 424.89 2292.46 29.49 2012-08-23 08:43:30.000 236 33384.49 424.88 2292.51 29.49 2012-08-23 08:43:31.000 236 33384.48 424.89 2292.50 29.49 2012-08-23 08:43:32.000 236 33384.51 424.87 2292.63 29.49 2012-08-23 08:43:33.000 236 33384.46 424.88 2292.46 29.49 2012-08-23 08:43:34.000 236 33384.52 424.87 2292.63 29.49 2012-08-23 08:43:35.000 236 33384.52 424.84 2292.51 29.49 2012-08-23 08:43:36.000 236 33384.53 424.92 2292.54 29.49 2012-08-23 08:43:37.000 236 33384.50 424.85 2292.57 29.49 2012-08-23 08:43:38.000 236 33384.56 424.86 2292.51 29.49 2012-08-23 08:43:39.000 236 33384.55 424.87 2292.55 29.49 2012-08-23 08:43:40.000 236 33384.46 424.87 2292.63 29.49 2012-08-23 08:43:41.000 236 33384.47 424.87 2292.56 29.49 2012-08-23 08:43:42.000 236 33384.60 424.88 2292.53 29.49 2012-08-23 08:43:43.000 236 33384.49 424.87 2292.53 29.49 2012-08-23 08:43:44.000 236 33384.49 424.90 2292.48 29.49 2012-08-23 08:43:45.000 236 33384.49 424.82 2292.54 29.49 2012-08-23 08:43:46.000 236 33384.50 424.88 2292.47 29.49 2012-08-23 08:43:47.000 236 33384.41 424.86 2292.62 29.49 2012-08-23 08:43:48.000 236 33384.43 424.84 2292.53 29.49 2012-08-23 08:43:49.000 236 33384.43 424.87 2292.49 29.49 2012-08-23 08:43:50.000 236 33384.54 424.88 2292.52 29.49 2012-08-23 08:43:51.000 236 33384.52 424.86 2292.50 29.49 2012-08-23 08:43:52.000 236 33384.53 424.85 2292.47 29.49 2012-08-23 08:43:53.000 236 33384.50 424.81 2292.48 29.49 2012-08-23 08:43:54.000 236 33384.47 424.85 2292.55 29.49 2012-08-23 08:43:55.000 236 33384.46 424.83 2292.46 29.49 2012-08-23 08:43:56.000 236 33384.50 424.83 2292.50 29.49 2012-08-23 08:43:57.000 236 33384.51 424.85 2292.51 29.49 2012-08-23 08:43:58.000 236 33384.48 424.83 2292.56 29.49 2012-08-23 08:43:59.000 236 33384.44 424.80 2292.52 29.49 2012-08-23 08:44:00.000 236 33384.55 424.81 2292.48 29.49 2012-08-23 08:44:00.000 236 33384.43 424.77 2292.40 29.49 2012-08-23 08:44:02.000 236 33384.42 424.81 2292.47 29.49 2012-08-23 08:44:03.000 236 33384.48 424.80 2292.50 29.49 2012-08-23 08:44:04.000 236 33384.42 424.79 2292.45 29.49 2012-08-23 08:44:05.000 236 33384.37 424.83 2292.45 29.49 2012-08-23 08:44:06.000 236 33384.51 424.82 2292.53 29.49 2012-08-23 08:44:07.000 236 33384.43 424.79 2292.51 29.49 2012-08-23 08:44:08.000 236 33384.43 424.77 2292.45 29.49 2012-08-23 08:44:09.000 236 33384.44 424.83 2292.53 29.49 2012-08-23 08:44:10.000 236 33384.49 424.80 2292.41 29.49 2012-08-23 08:44:11.000 236 33384.42 424.81 2292.48 29.49 2012-08-23 08:44:12.000 236 33384.40 424.79 2292.48 29.49 2012-08-23 08:44:13.000 236 33384.44 424.78 2292.44 29.49 2012-08-23 08:44:13.000 236 33384.44 424.83 2292.53 29.49 2012-08-23 08:44:15.000 236 33384.39 424.79 2292.41 29.49 2012-08-23 08:44:16.000 236 33384.47 424.79 2292.48 29.49 2012-08-23 08:44:17.000 236 33384.41 424.85 2292.59 29.49 2012-08-23 08:44:18.000 236 33384.48 424.85 2292.47 29.49 2012-08-23 08:44:19.000 236 33384.49 424.81 2292.47 29.49 2012-08-23 08:44:20.000 236 33384.46 424.78 2292.56 29.49 2012-08-23 08:44:21.000 236 33384.34 424.77 2292.53 29.49 2012-08-23 08:44:22.000 236 33384.30 424.75 2292.43 29.49 2012-08-23 08:44:23.000 236 33384.48 424.79 2292.50 29.49 2012-08-23 08:44:24.000 236 33384.47 424.76 2292.41 29.49 2012-08-23 08:44:25.000 236 33384.43 424.79 2292.50 29.49 2012-08-23 08:44:26.000 236 33384.44 424.78 2292.55 29.49 2012-08-23 08:44:27.000 236 33384.45 424.70 2292.56 29.49 2012-08-23 08:44:28.000 236 33384.50 424.75 2292.51 29.49 2012-08-23 08:44:29.000 236 33384.52 424.75 2292.50 29.49 2012-08-23 08:44:30.000 236 33384.53 424.76 2292.47 29.49 2012-08-23 08:44:31.000 236 33384.47 424.76 2292.51 29.49 2012-08-23 08:44:32.000 236 33384.50 424.75 2292.53 29.49 2012-08-23 08:44:33.000 236 33384.53 424.78 2292.46 29.49 2012-08-23 08:44:34.000 236 33384.50 424.77 2292.50 29.49 2012-08-23 08:44:35.000 236 33384.48 424.77 2292.45 29.49 2012-08-23 08:44:36.000 236 33384.56 424.74 2292.53 29.49 2012-08-23 08:44:37.000 236 33384.54 424.72 2292.45 29.49 2012-08-23 08:44:38.000 236 33384.50 424.71 2292.55 29.49 2012-08-23 08:44:39.000 236 33384.56 424.78 2292.53 29.49 2012-08-23 08:44:40.000 236 33384.54 424.73 2292.48 29.49 2012-08-23 08:44:41.000 236 33384.53 424.72 2292.49 29.49 2012-08-23 08:44:42.000 236 33384.59 424.74 2292.56 29.49 2012-08-23 08:44:43.000 236 33384.58 424.72 2292.51 29.49 2012-08-23 08:44:44.000 236 33384.52 424.69 2292.54 29.49 2012-08-23 08:44:45.000 236 33384.61 424.72 2292.51 29.49 2012-08-23 08:44:46.000 236 33384.64 424.69 2292.53 29.49 2012-08-23 08:44:47.000 236 33384.62 424.74 2292.46 29.49 2012-08-23 08:44:48.000 236 33384.64 424.67 2292.52 29.49 2012-08-23 08:44:49.000 236 33384.68 424.68 2292.54 29.49 2012-08-23 08:44:50.000 236 33384.71 424.71 2292.53 29.49 2012-08-23 08:44:51.000 236 33384.74 424.72 2292.44 29.49 2012-08-23 08:44:52.000 236 33384.72 424.69 2292.46 29.49 2012-08-23 08:44:53.000 236 33384.74 424.64 2292.39 29.49 2012-08-23 08:44:54.000 236 33384.82 424.62 2292.48 29.49 2012-08-23 08:44:54.000 236 33384.71 424.63 2292.48 29.49 2012-08-23 08:44:56.000 236 33384.80 424.61 2292.41 29.49 2012-08-23 08:44:57.000 236 33384.85 424.60 2292.43 29.49 2012-08-23 08:44:58.000 236 33384.88 424.65 2292.38 29.49 2012-08-23 08:44:59.000 236 33384.79 424.59 2292.43 29.49 2012-08-23 08:45:00.000 236 33384.93 424.64 2292.43 29.49 2012-08-23 08:45:01.000 236 33384.90 424.58 2292.44 29.49 2012-08-23 08:45:02.000 236 33384.95 424.61 2292.38 29.49 2012-08-23 08:45:03.000 236 33384.93 424.63 2292.36 29.49 2012-08-23 08:45:04.000 236 33384.90 424.64 2292.35 29.49 2012-08-23 08:45:05.000 236 33384.95 424.65 2292.39 29.49 2012-08-23 08:45:06.000 236 33384.97 424.61 2292.42 29.49 2012-08-23 08:45:07.000 236 33384.92 424.59 2292.34 29.49 2012-08-23 08:45:07.000 236 33384.90 424.62 2292.37 29.49 2012-08-23 08:45:09.000 236 33384.99 424.56 2292.34 29.49 2012-08-23 08:45:10.000 236 33385.06 424.56 2292.39 29.49 2012-08-23 08:45:11.000 236 33384.99 424.61 2292.28 29.49 2012-08-23 08:45:12.000 236 33385.00 424.60 2292.34 29.49 2012-08-23 08:45:13.000 236 33384.99 424.58 2292.34 29.49 2012-08-23 08:45:14.000 236 33384.98 424.56 2292.30 29.49 2012-08-23 08:45:15.000 236 33384.97 424.60 2292.26 29.49 2012-08-23 08:45:16.000 236 33384.99 424.59 2292.29 29.49 2012-08-23 08:45:17.000 236 33384.98 424.55 2292.32 29.49 2012-08-23 08:45:18.000 236 33385.01 424.54 2292.29 29.49 2012-08-23 08:45:19.000 236 33384.99 424.56 2292.33 29.49 2012-08-23 08:45:20.000 236 33384.92 424.55 2292.30 29.49 2012-08-23 08:45:21.000 236 33385.02 424.57 2292.25 29.49 2012-08-23 08:45:22.000 236 33385.01 424.55 2292.26 29.49 2012-08-23 08:45:23.000 236 33384.99 424.55 2292.24 29.49 2012-08-23 08:45:24.000 236 33384.98 424.54 2292.27 29.49 2012-08-23 08:45:25.000 236 33385.11 424.56 2292.28 29.49 2012-08-23 08:45:26.000 236 33385.03 424.57 2292.24 29.49 2012-08-23 08:45:27.000 236 33385.07 424.55 2292.34 29.49 2012-08-23 08:45:28.000 236 33385.15 424.52 2292.29 29.49 2012-08-23 08:45:29.000 236 33385.08 424.56 2292.28 29.49 2012-08-23 08:45:30.000 236 33385.04 424.51 2292.25 29.49 2012-08-23 08:45:31.000 236 33385.04 424.51 2292.26 29.49 2012-08-23 08:45:32.000 236 33385.08 424.53 2292.30 29.49 2012-08-23 08:45:33.000 236 33385.09 424.51 2292.25 29.49 2012-08-23 08:45:34.000 236 33385.06 424.48 2292.25 29.49 2012-08-23 08:45:35.000 236 33385.11 424.52 2292.30 29.49 2012-08-23 08:45:36.000 236 33385.09 424.50 2292.20 29.49 2012-08-23 08:45:37.000 236 33385.07 424.52 2292.26 29.49 2012-08-23 08:45:38.000 236 33385.12 424.47 2292.29 29.49 2012-08-23 08:45:39.000 236 33385.05 424.47 2292.16 29.49 2012-08-23 08:45:40.000 236 33385.09 424.49 2292.22 29.49 2012-08-23 08:45:41.000 236 33385.10 424.47 2292.23 29.49 2012-08-23 08:45:42.000 236 33385.10 424.45 2292.24 29.49 2012-08-23 08:45:43.000 236 33385.12 424.49 2292.28 29.49 2012-08-23 08:45:44.000 236 33385.14 424.47 2292.16 29.49 2012-08-23 08:45:45.000 236 33385.10 424.46 2292.13 29.49 2012-08-23 08:45:46.000 236 33385.11 424.42 2292.29 29.49 2012-08-23 08:45:47.000 236 33385.20 424.46 2292.18 29.49 2012-08-23 08:45:48.000 236 33385.08 424.40 2292.18 29.49 2012-08-23 08:45:48.000 236 33385.17 424.42 2292.23 29.49 2012-08-23 08:45:50.000 236 33385.23 424.40 2292.20 29.49 2012-08-23 08:45:51.000 236 33385.20 424.43 2292.32 29.49 2012-08-23 08:45:52.000 236 33385.23 424.41 2292.30 29.49 2012-08-23 08:45:53.000 236 33385.18 424.38 2292.22 29.49 2012-08-23 08:45:54.000 236 33385.30 424.34 2292.17 29.49 2012-08-23 08:45:55.000 236 33385.21 424.37 2292.19 29.49 2012-08-23 08:45:56.000 236 33385.18 424.40 2292.22 29.49 2012-08-23 08:45:57.000 236 33385.30 424.36 2292.22 29.49 2012-08-23 08:45:58.000 236 33385.24 424.38 2292.12 29.49 2012-08-23 08:45:59.000 236 33385.27 424.38 2292.23 29.49 2012-08-23 08:46:00.000 236 33385.34 424.40 2292.20 29.49 2012-08-23 08:46:01.000 236 33385.30 424.34 2292.22 29.49 2012-08-23 08:46:01.000 236 33385.26 424.31 2292.09 29.49 2012-08-23 08:46:03.000 236 33385.21 424.30 2292.11 29.49 2012-08-23 08:46:04.000 236 33385.30 424.36 2292.09 29.49 2012-08-23 08:46:05.000 236 33385.21 424.33 2292.14 29.49 2012-08-23 08:46:06.000 236 33385.32 424.32 2292.20 29.49 2012-08-23 08:46:07.000 236 33385.16 424.33 2292.15 29.49 2012-08-23 08:46:08.000 236 33385.27 424.34 2292.09 29.49 2012-08-23 08:46:09.000 236 33385.21 424.31 2292.17 29.49 2012-08-23 08:46:10.000 236 33385.19 424.29 2292.09 29.49 2012-08-23 08:46:11.000 236 33385.08 424.31 2292.09 29.49 2012-08-23 08:46:12.000 236 33385.18 424.29 2292.14 29.49 2012-08-23 08:46:13.000 236 33385.15 424.29 2292.06 29.49 2012-08-23 08:46:14.000 236 33385.15 424.31 2292.12 29.49 2012-08-23 08:46:15.000 236 33385.07 424.35 2292.13 29.49 2012-08-23 08:46:16.000 236 33385.04 424.31 2292.13 29.49 2012-08-23 08:46:17.000 236 33385.04 424.32 2292.10 29.49 2012-08-23 08:46:18.000 236 33385.09 424.32 2292.11 29.49 2012-08-23 08:46:19.000 236 33384.98 424.32 2292.15 29.49 2012-08-23 08:46:20.000 236 33384.96 424.31 2292.11 29.49 2012-08-23 08:46:21.000 236 33385.04 424.34 2292.16 29.49 2012-08-23 08:46:22.000 236 33384.95 424.34 2292.12 29.49 2012-08-23 08:46:23.000 236 33384.92 424.35 2292.13 29.49 2012-08-23 08:46:24.000 236 33384.86 424.39 2292.21 29.49 2012-08-23 08:46:25.000 236 33384.88 424.35 2292.13 29.49 2012-08-23 08:46:26.000 236 33384.92 424.33 2292.09 29.49 2012-08-23 08:46:27.000 236 33384.92 424.33 2292.15 29.49 2012-08-23 08:46:28.000 236 33384.85 424.38 2292.23 29.49 2012-08-23 08:46:29.000 236 33384.89 424.35 2292.26 29.49 2012-08-23 08:46:30.000 236 33384.87 424.40 2292.28 29.49 2012-08-23 08:46:31.000 236 33384.83 424.38 2292.25 29.49 2012-08-23 08:46:32.000 236 33384.89 424.37 2292.25 29.49 2012-08-23 08:46:33.000 236 33384.96 424.39 2292.23 29.49 2012-08-23 08:46:34.000 236 33384.97 424.38 2292.23 29.49 2012-08-23 08:46:35.000 236 33384.98 424.33 2292.24 29.49 2012-08-23 08:46:36.000 236 33384.93 424.37 2292.20 29.49 2012-08-23 08:46:37.000 236 33384.95 424.32 2292.25 29.49 2012-08-23 08:46:38.000 236 33385.03 424.35 2292.28 29.49 2012-08-23 08:46:39.000 236 33385.03 424.38 2292.25 29.49 2012-08-23 08:46:40.000 236 33385.05 424.31 2292.23 29.49 2012-08-23 08:46:41.000 236 33385.15 424.30 2292.32 29.49 2012-08-23 08:46:42.000 236 33385.07 424.30 2292.30 29.49 2012-08-23 08:46:42.000 236 33385.13 424.27 2292.26 29.49 2012-08-23 08:46:44.000 236 33385.13 424.23 2292.25 29.49 2012-08-23 08:46:45.000 236 33385.15 424.24 2292.25 29.49 2012-08-23 08:46:46.000 236 33385.14 424.20 2292.23 29.49 2012-08-23 08:46:47.000 236 33385.21 424.21 2292.34 29.49 2012-08-23 08:46:48.000 236 33385.21 424.20 2292.28 29.49 2012-08-23 08:46:49.000 236 33385.28 424.20 2292.27 29.49 2012-08-23 08:46:50.000 236 33385.39 424.22 2292.25 29.49 2012-08-23 08:46:51.000 236 33385.32 424.18 2292.23 29.49 2012-08-23 08:46:52.000 236 33385.29 424.17 2292.23 29.49 2012-08-23 08:46:53.000 236 33385.41 424.13 2292.36 29.49 2012-08-23 08:46:54.000 236 33385.30 424.19 2292.17 29.49 2012-08-23 08:46:55.000 236 33385.45 424.17 2292.13 29.49 2012-08-23 08:46:55.000 236 33385.49 424.13 2292.27 29.49 2012-08-23 08:46:57.000 236 33385.54 424.15 2292.14 29.49 2012-08-23 08:46:58.000 236 33385.64 424.12 2292.23 29.49 2012-08-23 08:46:59.000 236 33385.53 424.13 2292.22 29.49 2012-08-23 08:47:00.000 236 33385.64 424.12 2292.17 29.49 2012-08-23 08:47:01.000 236 33385.64 424.12 2292.10 29.49 2012-08-23 08:47:02.000 236 33385.62 424.07 2292.15 29.49 2012-08-23 08:47:03.000 236 33385.68 424.07 2292.22 29.49 2012-08-23 08:47:04.000 236 33385.65 424.05 2292.17 29.49 2012-08-23 08:47:05.000 236 33385.70 424.07 2292.05 29.49 2012-08-23 08:47:06.000 236 33385.80 424.04 2292.18 29.49 2012-08-23 08:47:07.000 236 33385.80 424.06 2292.20 29.49 2012-08-23 08:47:08.000 236 33385.86 424.02 2292.11 29.49 2012-08-23 08:47:09.000 236 33385.80 423.97 2292.06 29.49 2012-08-23 08:47:10.000 236 33385.82 423.95 2292.10 29.49 2012-08-23 08:47:11.000 236 33385.82 423.99 2292.13 29.49 2012-08-23 08:47:12.000 236 33385.87 423.96 2292.05 29.49 2012-08-23 08:47:13.000 236 33385.82 423.95 2291.97 29.49 2012-08-23 08:47:14.000 236 33385.88 423.96 2292.02 29.49 2012-08-23 08:47:15.000 236 33385.96 423.99 2292.01 29.49 2012-08-23 08:47:16.000 236 33385.79 423.98 2291.97 29.49 2012-08-23 08:47:17.000 236 33386.01 423.94 2291.99 29.49 2012-08-23 08:47:18.000 236 33385.91 423.92 2292.01 29.49 2012-08-23 08:47:19.000 236 33385.98 423.93 2291.94 29.49 2012-08-23 08:47:20.000 236 33386.07 423.98 2292.01 29.49 2012-08-23 08:47:21.000 236 33386.02 423.99 2291.96 29.49 2012-08-23 08:47:22.000 236 33385.97 423.95 2291.95 29.49 2012-08-23 08:47:23.000 236 33386.03 423.94 2292.04 29.49 2012-08-23 08:47:24.000 236 33386.12 423.93 2291.88 29.49 2012-08-23 08:47:25.000 236 33386.13 423.92 2291.92 29.49 2012-08-23 08:47:26.000 236 33386.11 423.95 2291.93 29.49 2012-08-23 08:47:27.000 236 33386.23 423.93 2291.88 29.49 2012-08-23 08:47:28.000 236 33386.31 423.93 2291.97 29.49 2012-08-23 08:47:29.000 236 33386.29 423.94 2291.80 29.49 2012-08-23 08:47:30.000 236 33386.27 423.91 2291.82 29.49 2012-08-23 08:47:31.000 236 33386.28 423.92 2291.79 29.49 2012-08-23 08:47:32.000 236 33386.37 423.90 2291.89 29.49 2012-08-23 08:47:33.000 236 33386.41 423.91 2291.81 29.49 2012-08-23 08:47:34.000 236 33386.25 423.88 2291.86 29.49 2012-08-23 08:47:35.000 236 33386.46 423.83 2291.74 29.49 2012-08-23 08:47:36.000 236 33386.34 423.85 2291.85 29.49 2012-08-23 08:47:36.000 236 33386.38 423.83 2291.77 29.49 2012-08-23 08:47:38.000 236 33386.42 423.84 2291.75 29.49 2012-08-23 08:47:39.000 236 33386.45 423.80 2291.77 29.49 2012-08-23 08:47:40.000 236 33386.35 423.86 2291.66 29.49 2012-08-23 08:47:41.000 236 33386.38 423.84 2291.76 29.49 2012-08-23 08:47:42.000 236 33386.39 423.80 2291.78 29.49 2012-08-23 08:47:43.000 236 33386.35 423.81 2291.71 29.49 2012-08-23 08:47:44.000 236 33386.36 423.79 2291.72 29.49 2012-08-23 08:47:45.000 236 33386.42 423.80 2291.70 29.49 2012-08-23 08:47:46.000 236 33386.45 423.88 2291.73 29.49 2012-08-23 08:47:47.000 236 33386.33 423.87 2291.72 29.49 2012-08-23 08:47:48.000 236 33386.39 423.83 2291.78 29.49 2012-08-23 08:47:49.000 236 33386.44 423.86 2291.70 29.49 2012-08-23 08:47:49.000 236 33386.47 423.86 2291.78 29.49 2012-08-23 08:47:51.000 236 33386.47 423.85 2291.66 29.49 2012-08-23 08:47:52.000 236 33386.35 423.90 2291.66 29.49 2012-08-23 08:47:53.000 236 33386.47 423.89 2291.69 29.49 2012-08-23 08:47:54.000 236 33386.39 423.89 2291.75 29.49 2012-08-23 08:47:55.000 236 33386.39 423.88 2291.75 29.49 2012-08-23 08:47:56.000 236 33386.50 423.91 2291.68 29.49 2012-08-23 08:47:57.000 236 33386.48 423.84 2291.68 29.49 2012-08-23 08:47:58.000 236 33386.56 423.89 2291.72 29.49 2012-08-23 08:47:59.000 236 33386.45 423.91 2291.64 29.49 2012-08-23 08:48:00.000 236 33386.50 423.85 2291.74 29.49 2012-08-23 08:48:01.000 236 33386.54 423.83 2291.64 29.49 2012-08-23 08:48:02.000 236 33386.49 423.85 2291.67 29.49 2012-08-23 08:48:03.000 236 33386.53 423.83 2291.68 29.49 2012-08-23 08:48:04.000 236 33386.47 423.87 2291.66 29.49 2012-08-23 08:48:05.000 236 33386.49 423.88 2291.71 29.49 2012-08-23 08:48:06.000 236 33386.46 423.85 2291.73 29.49 2012-08-23 08:48:07.000 236 33386.38 423.82 2291.71 29.49 2012-08-23 08:48:08.000 236 33386.44 423.86 2291.63 29.49 2012-08-23 08:48:09.000 236 33386.37 423.84 2291.73 29.49 2012-08-23 08:48:10.000 236 33386.38 423.85 2291.66 29.49 2012-08-23 08:48:11.000 236 33386.36 423.85 2291.69 29.49 2012-08-23 08:48:12.000 236 33386.44 423.84 2291.78 29.49 2012-08-23 08:48:13.000 236 33386.41 423.83 2291.69 29.49 2012-08-23 08:48:14.000 236 33386.33 423.84 2291.69 29.49 2012-08-23 08:48:15.000 236 33386.31 423.88 2291.77 29.49 2012-08-23 08:48:16.000 236 33386.38 423.88 2291.73 29.49 2012-08-23 08:48:17.000 236 33386.24 423.90 2291.80 29.49 2012-08-23 08:48:18.000 236 33386.44 423.85 2291.73 29.49 2012-08-23 08:48:19.000 236 33386.29 423.85 2291.76 29.49 2012-08-23 08:48:20.000 236 33386.31 423.81 2291.68 29.49 2012-08-23 08:48:21.000 236 33386.25 423.87 2291.76 29.49 2012-08-23 08:48:22.000 236 33386.41 423.85 2291.68 29.49 2012-08-23 08:48:23.000 236 33386.44 423.81 2291.65 29.49 2012-08-23 08:48:24.000 236 33386.26 423.83 2291.85 29.49 2012-08-23 08:48:25.000 236 33386.24 423.78 2291.75 29.49 2012-08-23 08:48:26.000 236 33386.30 423.77 2291.84 29.49 2012-08-23 08:48:27.000 236 33386.37 423.80 2291.75 29.49 2012-08-23 08:48:28.000 236 33386.33 423.81 2291.85 29.49 2012-08-23 08:48:29.000 236 33386.42 423.80 2291.84 29.49 2012-08-23 08:48:30.000 236 33386.35 423.77 2291.78 29.49 2012-08-23 08:48:30.000 236 33386.36 423.78 2291.70 29.49 2012-08-23 08:48:32.000 236 33386.32 423.78 2291.80 29.49 2012-08-23 08:48:33.000 236 33386.33 423.81 2291.87 29.49 2012-08-23 08:48:34.000 236 33386.35 423.79 2291.92 29.49 2012-08-23 08:48:35.000 236 33386.31 423.79 2291.83 29.49 2012-08-23 08:48:36.000 236 33386.45 423.77 2291.85 29.49 2012-08-23 08:48:37.000 236 33386.31 423.75 2291.80 29.49 2012-08-23 08:48:38.000 236 33386.33 423.76 2291.84 29.49 2012-08-23 08:48:39.000 236 33386.30 423.75 2291.79 29.49 2012-08-23 08:48:40.000 236 33386.36 423.78 2291.82 29.49 2012-08-23 08:48:41.000 236 33386.32 423.74 2291.92 29.49 2012-08-23 08:48:42.000 236 33386.45 423.80 2291.86 29.49 2012-08-23 08:48:43.000 236 33386.36 423.76 2291.84 29.49 2012-08-23 08:48:43.000 236 33386.46 423.74 2291.85 29.49 2012-08-23 08:48:45.000 236 33386.42 423.66 2291.84 29.49 2012-08-23 08:48:46.000 236 33386.34 423.70 2291.94 29.49 2012-08-23 08:48:47.000 236 33386.42 423.74 2291.77 29.49 2012-08-23 08:48:48.000 236 33386.44 423.71 2291.88 29.49 2012-08-23 08:48:49.000 236 33386.48 423.70 2291.85 29.49 2012-08-23 08:48:50.000 236 33386.54 423.71 2291.82 29.49 2012-08-23 08:48:51.000 236 33386.49 423.67 2291.85 29.49 2012-08-23 08:48:52.000 236 33386.52 423.67 2291.85 29.49 2012-08-23 08:48:53.000 236 33386.45 423.68 2291.86 29.49 2012-08-23 08:48:54.000 236 33386.61 423.70 2291.84 29.49 2012-08-23 08:48:55.000 236 33386.54 423.64 2291.81 29.49 2012-08-23 08:48:56.000 236 33386.58 423.68 2291.75 29.49 2012-08-23 08:48:57.000 236 33386.57 423.68 2291.80 29.49 2012-08-23 08:48:58.000 236 33386.56 423.71 2291.90 29.49 2012-08-23 08:48:59.000 236 33386.61 423.65 2291.79 29.49 2012-08-23 08:49:00.000 236 33386.55 423.67 2291.78 29.49 2012-08-23 08:49:01.000 236 33386.56 423.66 2291.70 29.49 2012-08-23 08:49:02.000 236 33386.64 423.67 2291.78 29.49 2012-08-23 08:49:03.000 236 33386.61 423.72 2291.78 29.49 2012-08-23 08:49:04.000 236 33386.64 423.68 2291.83 29.49 2012-08-23 08:49:05.000 236 33386.64 423.60 2291.76 29.49 2012-08-23 08:49:06.000 236 33386.66 423.63 2291.78 29.49 2012-08-23 08:49:07.000 236 33386.69 423.64 2291.79 29.49 2012-08-23 08:49:08.000 236 33386.69 423.65 2291.80 29.49 2012-08-23 08:49:09.000 236 33386.67 423.62 2291.77 29.49 2012-08-23 08:49:10.000 236 33386.77 423.62 2291.81 29.49 2012-08-23 08:49:11.000 236 33386.65 423.63 2291.77 29.49 2012-08-23 08:49:12.000 236 33386.70 423.64 2291.68 29.49 2012-08-23 08:49:13.000 236 33386.69 423.63 2291.67 29.49 2012-08-23 08:49:14.000 236 33386.79 423.60 2291.73 29.49 2012-08-23 08:49:15.000 236 33386.73 423.60 2291.73 29.49 2012-08-23 08:49:16.000 236 33386.69 423.60 2291.78 29.49 2012-08-23 08:49:17.000 236 33386.79 423.61 2291.76 29.49 2012-08-23 08:49:18.000 236 33386.80 423.61 2291.70 29.49 2012-08-23 08:49:19.000 236 33386.74 423.60 2291.67 29.49 2012-08-23 08:49:20.000 236 33386.74 423.60 2291.64 29.49 2012-08-23 08:49:21.000 236 33386.85 423.60 2291.72 29.49 2012-08-23 08:49:22.000 236 33386.74 423.54 2291.64 29.49 2012-08-23 08:49:23.000 236 33386.66 423.56 2291.71 29.49 2012-08-23 08:49:24.000 236 33386.80 423.56 2291.64 29.49 2012-08-23 08:49:24.000 236 33386.74 423.58 2291.68 29.49 2012-08-23 08:49:26.000 236 33386.82 423.52 2291.75 29.49 2012-08-23 08:49:27.000 236 33386.83 423.57 2291.69 29.49 2012-08-23 08:49:28.000 236 33386.86 423.53 2291.70 29.49 2012-08-23 08:49:29.000 236 33386.93 423.55 2291.75 29.49 2012-08-23 08:49:30.000 236 33386.97 423.57 2291.72 29.49 2012-08-23 08:49:31.000 236 33386.88 423.57 2291.70 29.49 2012-08-23 08:49:32.000 236 33386.92 423.51 2291.69 29.49 2012-08-23 08:49:33.000 236 33387.01 423.53 2291.69 29.49 2012-08-23 08:49:34.000 236 33386.89 423.50 2291.61 29.49 2012-08-23 08:49:35.000 236 33386.93 423.52 2291.61 29.49 2012-08-23 08:49:36.000 236 33387.10 423.51 2291.67 29.49 2012-08-23 08:49:37.000 236 33387.02 423.49 2291.64 29.49 2012-08-23 08:49:37.000 236 33387.01 423.49 2291.64 29.49 2012-08-23 08:49:39.000 236 33387.03 423.46 2291.62 29.49 2012-08-23 08:49:40.000 236 33387.00 423.47 2291.59 29.49 2012-08-23 08:49:41.000 236 33386.97 423.45 2291.60 29.49 2012-08-23 08:49:42.000 236 33387.16 423.44 2291.58 29.49 2012-08-23 08:49:43.000 236 33387.05 423.40 2291.58 29.49 2012-08-23 08:49:44.000 236 33387.05 423.44 2291.65 29.49 2012-08-23 08:49:45.000 236 33387.14 423.39 2291.59 29.49 2012-08-23 08:49:46.000 236 33387.20 423.40 2291.49 29.49 2012-08-23 08:49:47.000 236 33387.11 423.42 2291.66 29.49 2012-08-23 08:49:48.000 236 33387.16 423.37 2291.55 29.49 2012-08-23 08:49:49.000 236 33387.16 423.40 2291.55 29.49 2012-08-23 08:49:50.000 236 33387.10 423.37 2291.57 29.49 2012-08-23 08:49:51.000 236 33387.16 423.38 2291.51 29.49 2012-08-23 08:49:52.000 236 33387.11 423.35 2291.60 29.49 2012-08-23 08:49:53.000 236 33387.28 423.34 2291.53 29.49 2012-08-23 08:49:54.000 236 33387.28 423.33 2291.55 29.49 2012-08-23 08:49:55.000 236 33387.16 423.31 2291.54 29.49 2012-08-23 08:49:56.000 236 33387.16 423.35 2291.52 29.49 2012-08-23 08:49:57.000 236 33387.22 423.35 2291.45 29.49 2012-08-23 08:49:58.000 236 33387.10 423.38 2291.57 29.49 2012-08-23 08:49:59.000 236 33387.45 423.33 2291.57 29.49 2012-08-23 08:50:00.000 236 33387.16 423.29 2291.55 29.49 2012-08-23 08:50:01.000 236 33387.22 423.25 2291.58 29.49 2012-08-23 08:50:02.000 236 33387.25 423.31 2291.52 29.49 2012-08-23 08:50:03.000 236 33387.26 423.31 2291.46 29.49 2012-08-23 08:50:04.000 236 33387.25 423.32 2291.51 29.49 2012-08-23 08:50:05.000 236 33387.26 423.25 2291.42 29.49 2012-08-23 08:50:06.000 236 33387.28 423.31 2291.53 29.49 2012-08-23 08:50:07.000 236 33387.23 423.31 2291.46 29.49 2012-08-23 08:50:08.000 236 33387.19 423.27 2291.44 29.49 2012-08-23 08:50:09.000 236 33387.19 423.31 2291.51 29.49 2012-08-23 08:50:10.000 236 33387.23 423.23 2291.42 29.49 2012-08-23 08:50:11.000 236 33387.27 423.27 2291.43 29.49 2012-08-23 08:50:12.000 236 33387.23 423.28 2291.41 29.49 2012-08-23 08:50:13.000 236 33387.26 423.29 2291.49 29.49 2012-08-23 08:50:14.000 236 33387.31 423.34 2291.50 29.49 2012-08-23 08:50:15.000 236 33387.34 423.29 2291.49 29.49 2012-08-23 08:50:16.000 236 33387.37 423.26 2291.52 29.49 2012-08-23 08:50:17.000 236 33387.36 423.29 2291.55 29.49 2012-08-23 08:50:18.000 236 33387.32 423.25 2291.51 29.49 2012-08-23 08:50:18.000 236 33387.30 423.23 2291.48 29.49 2012-08-23 08:50:20.000 236 33387.39 423.25 2291.55 29.49 2012-08-23 08:50:21.000 236 33387.37 423.23 2291.45 29.49 2012-08-23 08:50:22.000 236 33387.36 423.22 2291.48 29.49 2012-08-23 08:50:23.000 236 33387.43 423.26 2291.39 29.49 2012-08-23 08:50:24.000 236 33387.39 423.24 2291.45 29.49 2012-08-23 08:50:25.000 236 33387.37 423.19 2291.49 29.49 2012-08-23 08:50:26.000 236 33387.42 423.25 2291.39 29.49 2012-08-23 08:50:27.000 236 33387.32 423.27 2291.49 29.49 2012-08-23 08:50:28.000 236 33387.31 423.20 2291.43 29.49 2012-08-23 08:50:29.000 236 33387.41 423.23 2291.47 29.49 2012-08-23 08:50:30.000 236 33387.43 423.19 2291.41 29.49 2012-08-23 08:50:31.000 236 33387.37 423.16 2291.39 29.49 2012-08-23 08:50:31.000 236 33387.41 423.16 2291.39 29.49 2012-08-23 08:50:33.000 236 33387.40 423.20 2291.36 29.49 2012-08-23 08:50:34.000 236 33387.46 423.20 2291.46 29.49 2012-08-23 08:50:35.000 236 33387.35 423.18 2291.37 29.49 2012-08-23 08:50:36.000 236 33387.39 423.19 2291.45 29.49 2012-08-23 08:50:37.000 236 33387.43 423.17 2291.39 29.49 2012-08-23 08:50:38.000 236 33387.42 423.21 2291.41 29.49 2012-08-23 08:50:39.000 236 33387.38 423.20 2291.44 29.49 2012-08-23 08:50:40.000 236 33387.34 423.20 2291.38 29.49 2012-08-23 08:50:41.000 236 33387.48 423.15 2291.41 29.49 2012-08-23 08:50:42.000 236 33387.53 423.16 2291.39 29.49 2012-08-23 08:50:43.000 236 33387.47 423.14 2291.48 29.49 2012-08-23 08:50:44.000 236 33387.45 423.18 2291.43 29.49 2012-08-23 08:50:45.000 236 33387.48 423.18 2291.40 29.49 2012-08-23 08:50:46.000 236 33387.46 423.12 2291.41 29.49 2012-08-23 08:50:47.000 236 33387.50 423.15 2291.33 29.49 2012-08-23 08:50:48.000 236 33387.52 423.12 2291.37 29.49 2012-08-23 08:50:49.000 236 33387.46 423.08 2291.42 29.49 2012-08-23 08:50:50.000 236 33387.49 423.15 2291.44 29.49 2012-08-23 08:50:51.000 236 33387.60 423.12 2291.42 29.49 2012-08-23 08:50:52.000 236 33387.57 423.08 2291.37 29.49 2012-08-23 08:50:53.000 236 33387.64 423.09 2291.28 29.49 2012-08-23 08:50:54.000 236 33387.65 423.10 2291.38 29.49 2012-08-23 08:50:55.000 236 33387.55 423.07 2291.30 29.49 2012-08-23 08:50:56.000 236 33387.56 423.09 2291.37 29.49 2012-08-23 08:50:57.000 236 33387.66 423.09 2291.33 29.49 2012-08-23 08:50:58.000 236 33387.53 423.12 2291.35 29.49 2012-08-23 08:50:59.000 236 33387.56 423.09 2291.31 29.49 2012-08-23 08:51:00.000 236 33387.69 423.10 2291.40 29.49 2012-08-23 08:51:01.000 236 33387.59 423.11 2291.43 29.49 2012-08-23 08:51:02.000 236 33387.71 423.08 2291.30 29.49 2012-08-23 08:51:03.000 236 33387.65 423.14 2291.30 29.49 2012-08-23 08:51:04.000 236 33387.50 423.13 2291.32 29.49 2012-08-23 08:51:05.000 236 33387.69 423.14 2291.29 29.49 2012-08-23 08:51:06.000 236 33387.66 423.16 2291.31 29.49 2012-08-23 08:51:07.000 236 33387.63 423.12 2291.26 29.49 2012-08-23 08:51:08.000 236 33387.63 423.12 2291.35 29.49 2012-08-23 08:51:09.000 236 33387.78 423.12 2291.34 29.49 2012-08-23 08:51:10.000 236 33387.71 423.13 2291.26 29.49 2012-08-23 08:51:11.000 236 33387.69 423.12 2291.30 29.49 2012-08-23 08:51:12.000 236 33387.61 423.17 2291.36 29.49 2012-08-23 08:51:12.000 236 33387.66 423.15 2291.34 29.49 2012-08-23 08:51:14.000 236 33387.69 423.15 2291.24 29.49 2012-08-23 08:51:15.000 236 33387.67 423.14 2291.27 29.49 2012-08-23 08:51:16.000 236 33387.56 423.16 2291.33 29.49 2012-08-23 08:51:17.000 236 33387.74 423.16 2291.32 29.49 2012-08-23 08:51:18.000 236 33387.60 423.16 2291.31 29.49 2012-08-23 08:51:19.000 236 33387.66 423.12 2291.27 29.49 2012-08-23 08:51:20.000 236 33387.75 423.16 2291.20 29.49 2012-08-23 08:51:21.000 236 33387.72 423.16 2291.27 29.49 2012-08-23 08:51:22.000 236 33387.66 423.15 2291.24 29.49 2012-08-23 08:51:23.000 236 33387.71 423.18 2291.31 29.49 2012-08-23 08:51:24.000 236 33387.75 423.14 2291.31 29.49 2012-08-23 08:51:25.000 236 33387.74 423.13 2291.26 29.49 2012-08-23 08:51:25.000 236 33387.78 423.16 2291.32 29.49 2012-08-23 08:51:27.000 236 33387.84 423.15 2291.28 29.49 2012-08-23 08:51:28.000 236 33387.77 423.19 2291.36 29.49 2012-08-23 08:51:29.000 236 33387.81 423.16 2291.22 29.49 2012-08-23 08:51:30.000 236 33387.80 423.17 2291.27 29.49 2012-08-23 08:51:31.000 236 33387.74 423.18 2291.29 29.49 2012-08-23 08:51:32.000 236 33387.71 423.18 2291.35 29.49 2012-08-23 08:51:33.000 236 33387.76 423.18 2291.30 29.49 2012-08-23 08:51:34.000 236 33387.73 423.16 2291.30 29.49 2012-08-23 08:51:35.000 236 33387.84 423.23 2291.35 29.49 2012-08-23 08:51:36.000 236 33387.71 423.18 2291.26 29.49 2012-08-23 08:51:37.000 236 33387.74 423.17 2291.26 29.49 2012-08-23 08:51:38.000 236 33387.88 423.22 2291.40 29.49 2012-08-23 08:51:39.000 236 33387.82 423.18 2291.34 29.49 2012-08-23 08:51:40.000 236 33387.76 423.19 2291.30 29.49 2012-08-23 08:51:41.000 236 33387.75 423.18 2291.36 29.49 2012-08-23 08:51:42.000 236 33387.82 423.15 2291.26 29.49 2012-08-23 08:51:43.000 236 33387.81 423.18 2291.26 29.49 2012-08-23 08:51:44.000 236 33387.88 423.20 2291.38 29.49 2012-08-23 08:51:45.000 236 33387.84 423.17 2291.35 29.49 2012-08-23 08:51:46.000 236 33387.79 423.23 2291.27 29.49 2012-08-23 08:51:47.000 236 33387.88 423.18 2291.27 29.49 2012-08-23 08:51:48.000 236 33387.93 423.21 2291.29 29.49 2012-08-23 08:51:49.000 236 33387.84 423.22 2291.24 29.49 2012-08-23 08:51:50.000 236 33387.93 423.23 2291.33 29.49 2012-08-23 08:51:51.000 236 33387.92 423.17 2291.36 29.49 2012-08-23 08:51:52.000 236 33387.86 423.19 2291.22 29.49 2012-08-23 08:51:53.000 236 33387.82 423.22 2291.26 29.49 2012-08-23 08:51:54.000 236 33387.85 423.24 2291.38 29.49 2012-08-23 08:51:55.000 236 33387.85 423.24 2291.32 29.49 2012-08-23 08:51:56.000 236 33387.90 423.23 2291.28 29.49 2012-08-23 08:51:57.000 236 33387.90 423.25 2291.33 29.49 2012-08-23 08:51:58.000 236 33387.96 423.24 2291.24 29.49 2012-08-23 08:51:59.000 236 33387.89 423.25 2291.21 29.49 2012-08-23 08:52:00.000 236 33387.97 423.24 2291.32 29.49 2012-08-23 08:52:01.000 236 33388.04 423.25 2291.30 29.49 2012-08-23 08:52:02.000 236 33388.05 423.24 2291.36 29.49 2012-08-23 08:52:03.000 236 33388.04 423.22 2291.20 29.49 2012-08-23 08:52:04.000 236 33387.93 423.27 2291.25 29.49 2012-08-23 08:52:05.000 236 33388.04 423.28 2291.27 29.49 2012-08-23 08:52:06.000 236 33388.13 423.27 2291.20 29.49 2012-08-23 08:52:06.000 236 33388.07 423.27 2291.26 29.49 2012-08-23 08:52:08.000 236 33388.12 423.28 2291.28 29.49 2012-08-23 08:52:09.000 236 33388.12 423.29 2291.31 29.49 2012-08-23 08:52:10.000 236 33388.11 423.30 2291.23 29.49 2012-08-23 08:52:11.000 236 33388.15 423.21 2291.35 29.49 2012-08-23 08:52:12.000 236 33388.22 423.27 2291.32 29.49 2012-08-23 08:52:13.000 236 33388.17 423.28 2291.24 29.49 2012-08-23 08:52:14.000 236 33388.24 423.29 2291.30 29.49 2012-08-23 08:52:15.000 236 33388.29 423.27 2291.27 29.49 2012-08-23 08:52:16.000 236 33388.27 423.29 2291.29 29.49 2012-08-23 08:52:17.000 236 33388.34 423.27 2291.26 29.49 2012-08-23 08:52:18.000 236 33388.22 423.30 2291.14 29.49 2012-08-23 08:52:19.000 236 33388.22 423.32 2291.20 29.49 2012-08-23 08:52:19.000 236 33388.33 423.23 2291.24 29.49 2012-08-23 08:52:21.000 236 33388.32 423.29 2291.26 29.49 2012-08-23 08:52:22.000 236 33388.40 423.24 2291.26 29.49 2012-08-23 08:52:23.000 236 33388.29 423.28 2291.16 29.49 2012-08-23 08:52:24.000 236 33388.50 423.28 2291.22 29.49 2012-08-23 08:52:25.000 236 33388.40 423.24 2291.17 29.49 2012-08-23 08:52:26.000 236 33388.36 423.24 2291.18 29.49 2012-08-23 08:52:27.000 236 33388.42 423.21 2291.20 29.49 2012-08-23 08:52:28.000 236 33388.43 423.25 2291.08 29.49 2012-08-23 08:52:29.000 236 33388.39 423.22 2291.22 29.49 2012-08-23 08:52:30.000 236 33388.63 423.25 2291.21 29.49 2012-08-23 08:52:31.000 236 33388.49 423.23 2291.17 29.49 2012-08-23 08:52:32.000 236 33388.53 423.23 2291.24 29.49 2012-08-23 08:52:33.000 236 33388.46 423.23 2291.19 29.49 2012-08-23 08:52:34.000 236 33388.43 423.23 2291.20 29.49 2012-08-23 08:52:35.000 236 33388.50 423.22 2291.23 29.49 2012-08-23 08:52:36.000 236 33388.55 423.23 2291.08 29.49 2012-08-23 08:52:37.000 236 33388.55 423.22 2291.11 29.49 2012-08-23 08:52:38.000 236 33388.51 423.26 2291.20 29.49 2012-08-23 08:52:39.000 236 33388.60 423.25 2291.14 29.49 2012-08-23 08:52:40.000 236 33388.50 423.21 2291.02 29.49 2012-08-23 08:52:41.000 236 33388.70 423.20 2291.08 29.49 2012-08-23 08:52:42.000 236 33388.56 423.20 2291.19 29.49 2012-08-23 08:52:43.000 236 33388.62 423.17 2291.08 29.49 2012-08-23 08:52:44.000 236 33388.76 423.16 2291.20 29.49 2012-08-23 08:52:45.000 236 33388.63 423.23 2291.10 29.49 2012-08-23 08:52:46.000 236 33388.67 423.14 2291.12 29.49 2012-08-23 08:52:47.000 236 33388.74 423.20 2291.10 29.49 2012-08-23 08:52:48.000 236 33388.66 423.19 2291.07 29.49 2012-08-23 08:52:49.000 236 33388.68 423.18 2291.05 29.49 2012-08-23 08:52:50.000 236 33388.71 423.14 2291.01 29.49 2012-08-23 08:52:51.000 236 33388.83 423.17 2291.04 29.49 2012-08-23 08:52:52.000 236 33388.88 423.13 2291.08 29.49 2012-08-23 08:52:53.000 236 33388.72 423.17 2291.07 29.49 2012-08-23 08:52:54.000 236 33388.86 423.18 2291.13 29.49 2012-08-23 08:52:55.000 236 33388.83 423.16 2291.06 29.49 2012-08-23 08:52:56.000 236 33388.92 423.13 2291.08 29.49 2012-08-23 08:52:57.000 236 33388.94 423.08 2290.95 29.49 2012-08-23 08:52:58.000 236 33388.87 423.09 2291.01 29.49 2012-08-23 08:52:59.000 236 33388.97 423.10 2290.89 29.49 2012-08-23 08:53:00.000 236 33388.92 423.10 2290.98 29.49 2012-08-23 08:53:00.000 236 33388.87 423.08 2290.91 29.49 2012-08-23 08:53:02.000 236 33389.02 423.06 2290.95 29.49 2012-08-23 08:53:03.000 236 33388.98 423.06 2290.88 29.49 2012-08-23 08:53:04.000 236 33388.98 423.04 2290.89 29.49 2012-08-23 08:53:05.000 236 33389.07 423.06 2290.92 29.49 2012-08-23 08:53:06.000 236 33389.14 423.08 2290.93 29.49 2012-08-23 08:53:07.000 236 33389.11 423.06 2290.89 29.49 2012-08-23 08:53:08.000 236 33389.14 423.00 2290.84 29.49 2012-08-23 08:53:09.000 236 33389.18 423.04 2290.89 29.49 2012-08-23 08:53:10.000 236 33389.14 422.96 2290.76 29.49 2012-08-23 08:53:11.000 236 33389.25 422.97 2290.83 29.49 2012-08-23 08:53:12.000 236 33389.22 422.97 2290.83 29.49 2012-08-23 08:53:13.000 236 33389.27 422.99 2290.84 29.49 2012-08-23 08:53:13.000 236 33389.32 422.93 2290.76 29.49 2012-08-23 08:53:15.000 236 33389.34 422.94 2290.79 29.49 2012-08-23 08:53:16.000 236 33389.43 422.94 2290.88 29.48 2012-08-23 08:53:17.000 236 33389.27 422.91 2290.70 29.49 2012-08-23 08:53:18.000 236 33389.42 422.88 2290.82 29.49 2012-08-23 08:53:19.000 236 33389.43 422.89 2290.84 29.49 2012-08-23 08:53:20.000 236 33389.46 422.87 2290.82 29.49 2012-08-23 08:53:21.000 236 33389.52 422.89 2290.76 29.48 2012-08-23 08:53:22.000 236 33389.55 422.86 2290.73 29.49 2012-08-23 08:53:23.000 236 33389.46 422.89 2290.70 29.49 2012-08-23 08:53:24.000 236 33389.60 422.86 2290.59 29.49 2012-08-23 08:53:25.000 236 33389.63 422.85 2290.68 29.49 2012-08-23 08:53:26.000 236 33389.70 422.83 2290.63 29.49 2012-08-23 08:53:27.000 236 33389.82 422.83 2290.73 29.49 2012-08-23 08:53:28.000 236 33389.73 422.81 2290.66 29.48 2012-08-23 08:53:29.000 236 33389.80 422.81 2290.53 29.49 2012-08-23 08:53:30.000 236 33389.93 422.75 2290.64 29.49 2012-08-23 08:53:31.000 236 33389.90 422.78 2290.61 29.49 2012-08-23 08:53:32.000 236 33389.97 422.79 2290.58 29.49 2012-08-23 08:53:33.000 236 33390.03 422.73 2290.50 29.49 2012-08-23 08:53:34.000 236 33390.07 422.74 2290.56 29.48 2012-08-23 08:53:35.000 236 33390.08 422.75 2290.44 29.49 2012-08-23 08:53:36.000 236 33390.01 422.75 2290.44 29.49 2012-08-23 08:53:37.000 236 33390.23 422.73 2290.46 29.49 2012-08-23 08:53:38.000 236 33390.26 422.69 2290.39 29.48 2012-08-23 08:53:39.000 236 33390.11 422.69 2290.46 29.48 2012-08-23 08:53:40.000 236 33390.24 422.69 2290.36 29.48 2012-08-23 08:53:41.000 236 33390.37 422.67 2290.34 29.48 2012-08-23 08:53:42.000 236 33390.35 422.66 2290.32 29.48 2012-08-23 08:53:43.000 236 33390.44 422.63 2290.29 29.49 2012-08-23 08:53:44.000 236 33390.49 422.64 2290.31 29.48 2012-08-23 08:53:45.000 236 33390.50 422.64 2290.32 29.48 2012-08-23 08:53:46.000 236 33390.60 422.63 2290.29 29.49 2012-08-23 08:53:47.000 236 33390.64 422.61 2290.27 29.48 2012-08-23 08:53:48.000 236 33390.67 422.58 2290.24 29.48 2012-08-23 08:53:49.000 236 33390.76 422.62 2290.13 29.48 2012-08-23 08:53:50.000 236 33390.78 422.60 2290.15 29.48 2012-08-23 08:53:51.000 236 33390.82 422.58 2290.13 29.48 2012-08-23 08:53:52.000 236 33390.93 422.62 2290.14 29.48 2012-08-23 08:53:53.000 236 33390.89 422.62 2290.15 29.48 2012-08-23 08:53:54.000 236 33391.05 422.53 2290.05 29.48 2012-08-23 08:53:54.000 236 33391.08 422.55 2290.14 29.48 2012-08-23 08:53:56.000 236 33391.09 422.54 2290.02 29.48 2012-08-23 08:53:57.000 236 33391.15 422.53 2289.96 29.48 2012-08-23 08:53:58.000 236 33391.28 422.55 2290.00 29.48 2012-08-23 08:53:59.000 236 33391.31 422.53 2289.87 29.48 2012-08-23 08:54:00.000 236 33391.23 422.50 2289.98 29.48 2012-08-23 08:54:01.000 236 33391.44 422.44 2289.91 29.48 2012-08-23 08:54:02.000 236 33391.51 422.44 2289.90 29.48 2012-08-23 08:54:03.000 236 33391.48 422.44 2289.83 29.48 2012-08-23 08:54:04.000 236 33391.70 422.43 2289.80 29.48 2012-08-23 08:54:05.000 236 33391.70 422.45 2289.83 29.48 2012-08-23 08:54:06.000 236 33391.71 422.44 2289.69 29.48 2012-08-23 08:54:07.000 236 33391.73 422.43 2289.74 29.48 2012-08-23 08:54:07.000 236 33391.76 422.39 2289.71 29.48 2012-08-23 08:54:09.000 236 33391.86 422.40 2289.60 29.48 2012-08-23 08:54:10.000 236 33391.96 422.40 2289.61 29.48 2012-08-23 08:54:11.000 236 33391.97 422.42 2289.55 29.48 2012-08-23 08:54:12.000 236 33392.07 422.41 2289.59 29.48 2012-08-23 08:54:13.000 236 33392.04 422.38 2289.54 29.48 2012-08-23 08:54:14.000 236 33392.11 422.38 2289.48 29.48 2012-08-23 08:54:15.000 236 33392.06 422.38 2289.55 29.48 2012-08-23 08:54:16.000 236 33392.28 422.35 2289.50 29.48 2012-08-23 08:54:17.000 236 33392.22 422.38 2289.43 29.48 2012-08-23 08:54:18.000 236 33392.36 422.35 2289.37 29.48 2012-08-23 08:54:19.000 236 33392.40 422.33 2289.41 29.48 2012-08-23 08:54:20.000 236 33392.38 422.34 2289.41 29.48 2012-08-23 08:54:21.000 236 33392.47 422.32 2289.42 29.48 2012-08-23 08:54:22.000 236 33392.46 422.31 2289.36 29.48 2012-08-23 08:54:23.000 236 33392.47 422.31 2289.27 29.48 2012-08-23 08:54:24.000 236 33392.53 422.34 2289.27 29.48 2012-08-23 08:54:25.000 236 33392.75 422.35 2289.18 29.48 2012-08-23 08:54:26.000 236 33392.63 422.33 2289.18 29.48 2012-08-23 08:54:27.000 236 33392.67 422.33 2289.18 29.48 2012-08-23 08:54:28.000 236 33392.81 422.37 2289.17 29.48 2012-08-23 08:54:29.000 236 33392.81 422.32 2289.16 29.48 2012-08-23 08:54:30.000 236 33392.81 422.32 2289.18 29.48 2012-08-23 08:54:31.000 236 33392.88 422.33 2289.09 29.48 2012-08-23 08:54:32.000 236 33392.91 422.32 2289.05 29.48 2012-08-23 08:54:33.000 236 33392.98 422.28 2288.97 29.48 2012-08-23 08:54:34.000 236 33393.08 422.27 2288.93 29.48 2012-08-23 08:54:35.000 236 33393.12 422.29 2289.07 29.48 2012-08-23 08:54:36.000 236 33393.17 422.33 2288.95 29.48 2012-08-23 08:54:37.000 236 33393.17 422.29 2288.86 29.48 2012-08-23 08:54:38.000 236 33393.15 422.27 2288.86 29.48 2012-08-23 08:54:39.000 236 33393.22 422.32 2288.90 29.48 2012-08-23 08:54:40.000 236 33393.34 422.34 2288.87 29.48 2012-08-23 08:54:41.000 236 33393.21 422.29 2288.82 29.48 2012-08-23 08:54:42.000 236 33393.34 422.31 2288.85 29.48 2012-08-23 08:54:43.000 236 33393.42 422.34 2288.87 29.48 2012-08-23 08:54:44.000 236 33393.38 422.33 2288.81 29.48 2012-08-23 08:54:45.000 236 33393.37 422.33 2288.80 29.48 2012-08-23 08:54:46.000 236 33393.43 422.32 2288.75 29.48 2012-08-23 08:54:47.000 236 33393.47 422.31 2288.74 29.48 2012-08-23 08:54:48.000 236 33393.58 422.33 2288.66 29.48 2012-08-23 08:54:48.000 236 33393.62 422.30 2288.68 29.48 2012-08-23 08:54:50.000 236 33393.51 422.27 2288.68 29.48 2012-08-23 08:54:51.000 236 33393.67 422.28 2288.61 29.48 2012-08-23 08:54:52.000 236 33393.62 422.23 2288.61 29.48 2012-08-23 08:54:53.000 236 33393.69 422.29 2288.57 29.48 2012-08-23 08:54:54.000 236 33393.76 422.29 2288.62 29.48 2012-08-23 08:54:55.000 236 33393.79 422.27 2288.56 29.48 2012-08-23 08:54:56.000 236 33393.83 422.24 2288.53 29.48 2012-08-23 08:54:57.000 236 33393.74 422.26 2288.48 29.48 2012-08-23 08:54:58.000 236 33393.86 422.26 2288.47 29.48 2012-08-23 08:54:59.000 236 33393.90 422.27 2288.54 29.48 2012-08-23 08:55:00.000 236 33393.94 422.22 2288.43 29.48 2012-08-23 08:55:01.000 236 33393.83 422.25 2288.49 29.48 2012-08-23 08:55:01.000 236 33393.87 422.27 2288.41 29.48 2012-08-23 08:55:03.000 236 33394.02 422.22 2288.37 29.48 2012-08-23 08:55:04.000 236 33394.01 422.24 2288.41 29.48 2012-08-23 08:55:05.000 236 33393.98 422.21 2288.37 29.48 2012-08-23 08:55:06.000 236 33394.07 422.20 2288.43 29.48 2012-08-23 08:55:07.000 236 33394.09 422.23 2288.36 29.48 2012-08-23 08:55:08.000 236 33394.05 422.17 2288.35 29.48 2012-08-23 08:55:09.000 236 33394.05 422.18 2288.39 29.48 2012-08-23 08:55:10.000 236 33394.11 422.19 2288.39 29.48 2012-08-23 08:55:11.000 236 33394.16 422.12 2288.29 29.48 2012-08-23 08:55:12.000 236 33394.18 422.15 2288.28 29.48 2012-08-23 08:55:13.000 236 33394.16 422.16 2288.15 29.48 2012-08-23 08:55:14.000 236 33394.17 422.13 2288.17 29.48 2012-08-23 08:55:15.000 236 33394.20 422.11 2288.26 29.48 2012-08-23 08:55:16.000 236 33394.27 422.09 2288.35 29.48 2012-08-23 08:55:17.000 236 33394.28 422.11 2288.29 29.48 2012-08-23 08:55:18.000 236 33394.21 422.13 2288.23 29.48 2012-08-23 08:55:19.000 236 33394.40 422.17 2288.25 29.48 2012-08-23 08:55:20.000 236 33394.26 422.17 2288.25 29.48 2012-08-23 08:55:21.000 236 33394.29 422.13 2288.10 29.48 2012-08-23 08:55:22.000 236 33394.37 422.09 2288.19 29.48 2012-08-23 08:55:23.000 236 33394.36 422.12 2288.24 29.48 2012-08-23 08:55:24.000 236 33394.41 422.10 2288.16 29.48 2012-08-23 08:55:25.000 236 33394.43 422.07 2288.19 29.48 2012-08-23 08:55:26.000 236 33394.44 422.07 2288.16 29.48 2012-08-23 08:55:27.000 236 33394.45 422.12 2288.15 29.48 2012-08-23 08:55:28.000 236 33394.54 422.10 2288.09 29.48 2012-08-23 08:55:29.000 236 33394.45 422.10 2288.16 29.48 2012-08-23 08:55:30.000 236 33394.54 422.09 2288.03 29.48 2012-08-23 08:55:31.000 236 33394.49 422.12 2288.05 29.48 2012-08-23 08:55:32.000 236 33394.59 422.10 2288.05 29.48 2012-08-23 08:55:33.000 236 33394.58 422.08 2288.07 29.48 2012-08-23 08:55:34.000 236 33394.54 422.07 2288.06 29.48 2012-08-23 08:55:35.000 236 33394.55 422.06 2288.03 29.48 2012-08-23 08:55:36.000 236 33394.57 422.08 2288.08 29.48 2012-08-23 08:55:37.000 236 33394.54 422.05 2288.04 29.48 2012-08-23 08:55:38.000 236 33394.58 422.02 2287.98 29.48 2012-08-23 08:55:39.000 236 33394.66 422.11 2287.91 29.48 2012-08-23 08:55:40.000 236 33394.67 422.06 2288.06 29.48 2012-08-23 08:55:41.000 236 33394.62 422.08 2287.88 29.48 2012-08-23 08:55:42.000 236 33394.62 422.04 2288.01 29.48 2012-08-23 08:55:42.000 236 33394.64 421.99 2287.98 29.48 2012-08-23 08:55:44.000 236 33394.65 422.02 2287.96 29.48 2012-08-23 08:55:45.000 236 33394.61 422.07 2287.99 29.48 2012-08-23 08:55:46.000 236 33394.63 422.06 2288.02 29.48 2012-08-23 08:55:47.000 236 33394.69 422.05 2287.93 29.48 2012-08-23 08:55:48.000 236 33394.61 422.06 2288.00 29.48 2012-08-23 08:55:49.000 236 33394.64 422.07 2287.98 29.48 2012-08-23 08:55:50.000 236 33394.71 422.08 2287.89 29.48 2012-08-23 08:55:51.000 236 33394.71 422.10 2287.96 29.48 2012-08-23 08:55:52.000 236 33394.71 422.08 2287.98 29.48 2012-08-23 08:55:53.000 236 33394.62 422.03 2287.96 29.48 2012-08-23 08:55:54.000 236 33394.74 422.04 2287.99 29.48 2012-08-23 08:55:55.000 236 33394.72 422.02 2287.95 29.48 2012-08-23 08:55:55.000 236 33394.73 422.04 2288.06 29.48 2012-08-23 08:55:57.000 236 33394.70 422.07 2287.92 29.48 2012-08-23 08:55:58.000 236 33394.76 422.08 2288.03 29.48 2012-08-23 08:55:59.000 236 33394.70 422.03 2287.97 29.48 2012-08-23 08:56:00.000 236 33394.86 422.08 2288.02 29.48 2012-08-23 08:56:01.000 236 33394.70 422.04 2287.93 29.48 2012-08-23 08:56:02.000 236 33394.73 422.05 2287.93 29.48 2012-08-23 08:56:03.000 236 33394.75 422.04 2287.90 29.48 2012-08-23 08:56:04.000 236 33394.77 422.06 2288.00 29.48 2012-08-23 08:56:05.000 236 33394.77 422.04 2287.96 29.48 2012-08-23 08:56:06.000 236 33394.77 422.03 2287.97 29.48 2012-08-23 08:56:07.000 236 33394.82 422.07 2287.86 29.48 2012-08-23 08:56:08.000 236 33394.76 422.04 2287.91 29.48 2012-08-23 08:56:09.000 236 33394.82 422.02 2287.95 29.48 2012-08-23 08:56:10.000 236 33394.77 422.02 2287.89 29.48 2012-08-23 08:56:11.000 236 33394.77 421.97 2288.00 29.48 2012-08-23 08:56:12.000 236 33394.86 422.07 2287.91 29.48 2012-08-23 08:56:13.000 236 33394.77 422.03 2287.86 29.48 2012-08-23 08:56:14.000 236 33394.79 422.04 2287.82 29.48 2012-08-23 08:56:15.000 236 33394.80 422.01 2287.90 29.48 2012-08-23 08:56:16.000 236 33394.80 422.04 2287.99 29.48 2012-08-23 08:56:17.000 236 33394.88 421.99 2287.91 29.48 2012-08-23 08:56:18.000 236 33394.78 422.03 2287.94 29.48 2012-08-23 08:56:19.000 236 33394.82 422.04 2287.89 29.48 2012-08-23 08:56:20.000 236 33394.82 422.02 2287.92 29.48 2012-08-23 08:56:21.000 236 33394.82 422.05 2288.03 29.48 2012-08-23 08:56:22.000 236 33394.93 422.05 2287.99 29.48 2012-08-23 08:56:23.000 236 33394.81 422.07 2288.00 29.48 2012-08-23 08:56:24.000 236 33394.95 422.07 2287.91 29.48 2012-08-23 08:56:25.000 236 33394.81 422.05 2287.88 29.48 2012-08-23 08:56:26.000 236 33394.77 422.06 2287.98 29.48 2012-08-23 08:56:27.000 236 33394.83 422.04 2288.01 29.48 2012-08-23 08:56:28.000 236 33394.82 422.06 2287.94 29.48 2012-08-23 08:56:29.000 236 33394.86 422.02 2287.86 29.48 2012-08-23 08:56:30.000 236 33394.94 422.04 2287.93 29.48 2012-08-23 08:56:31.000 236 33394.91 422.01 2287.97 29.48 2012-08-23 08:56:32.000 236 33394.89 421.99 2287.92 29.48 2012-08-23 08:56:33.000 236 33394.88 422.04 2287.98 29.48 2012-08-23 08:56:34.000 236 33394.77 422.02 2287.89 29.48 2012-08-23 08:56:35.000 236 33394.92 422.02 2287.96 29.48 2012-08-23 08:56:36.000 236 33394.83 422.05 2287.86 29.48 2012-08-23 08:56:36.000 236 33394.79 422.01 2288.07 29.48 2012-08-23 08:56:38.000 236 33394.83 422.00 2288.00 29.48 2012-08-23 08:56:39.000 236 33394.89 422.02 2288.10 29.48 2012-08-23 08:56:40.000 236 33394.86 421.99 2288.10 29.48 2012-08-23 08:56:41.000 236 33394.94 421.97 2288.03 29.48 2012-08-23 08:56:42.000 236 33394.85 422.04 2287.98 29.48 2012-08-23 08:56:43.000 236 33394.90 422.01 2287.95 29.48 2012-08-23 08:56:44.000 236 33394.83 422.00 2287.98 29.48 2012-08-23 08:56:45.000 236 33394.88 422.00 2288.05 29.48 2012-08-23 08:56:46.000 236 33394.93 421.95 2288.01 29.48 2012-08-23 08:56:47.000 236 33394.86 421.99 2288.01 29.48 2012-08-23 08:56:48.000 236 33394.89 422.02 2287.93 29.48 2012-08-23 08:56:49.000 236 33394.94 421.99 2287.91 29.48 2012-08-23 08:56:49.000 236 33394.92 421.96 2288.03 29.48 2012-08-23 08:56:51.000 236 33394.83 421.96 2288.12 29.48 2012-08-23 08:56:52.000 236 33394.89 421.91 2287.97 29.48 2012-08-23 08:56:53.000 236 33394.88 421.95 2287.98 29.48 2012-08-23 08:56:54.000 236 33394.86 421.97 2287.94 29.48 2012-08-23 08:56:55.000 236 33394.98 421.99 2287.91 29.48 2012-08-23 08:56:56.000 236 33394.80 421.92 2287.93 29.48 2012-08-23 08:56:57.000 236 33394.82 421.96 2288.03 29.48 2012-08-23 08:56:58.000 236 33394.89 421.96 2288.00 29.48 2012-08-23 08:56:59.000 236 33394.89 421.92 2288.01 29.48 2012-08-23 08:57:00.000 236 33394.81 421.94 2288.04 29.48 2012-08-23 08:57:01.000 236 33394.85 422.01 2288.05 29.48 2012-08-23 08:57:02.000 236 33394.72 421.96 2288.08 29.48 2012-08-23 08:57:03.000 236 33394.82 421.98 2287.99 29.48 2012-08-23 08:57:04.000 236 33394.87 421.92 2288.11 29.48 2012-08-23 08:57:05.000 236 33394.68 421.92 2287.98 29.48 2012-08-23 08:57:06.000 236 33394.79 421.97 2288.01 29.48 2012-08-23 08:57:07.000 236 33394.73 421.93 2288.04 29.48 2012-08-23 08:57:08.000 236 33394.79 421.92 2288.04 29.48 2012-08-23 08:57:09.000 236 33394.83 421.91 2288.06 29.48 2012-08-23 08:57:10.000 236 33394.73 421.88 2288.02 29.48 2012-08-23 08:57:11.000 236 33394.71 421.90 2288.06 29.48 2012-08-23 08:57:12.000 236 33394.66 421.92 2288.10 29.48 2012-08-23 08:57:13.000 236 33394.70 421.97 2288.08 29.48 2012-08-23 08:57:14.000 236 33394.71 421.95 2288.04 29.48 2012-08-23 08:57:15.000 236 33394.66 421.97 2288.06 29.48 2012-08-23 08:57:16.000 236 33394.67 421.95 2288.09 29.48 2012-08-23 08:57:17.000 236 33394.68 421.96 2288.12 29.48 2012-08-23 08:57:18.000 236 33394.70 421.92 2288.04 29.48 2012-08-23 08:57:19.000 236 33394.66 421.92 2288.15 29.48 2012-08-23 08:57:20.000 236 33394.66 421.96 2288.12 29.48 2012-08-23 08:57:21.000 236 33394.70 421.96 2288.13 29.48 2012-08-23 08:57:22.000 236 33394.62 421.97 2288.10 29.48 2012-08-23 08:57:23.000 236 33394.53 421.91 2288.12 29.48 2012-08-23 08:57:24.000 236 33394.51 421.96 2288.19 29.48 2012-08-23 08:57:25.000 236 33394.52 421.94 2288.18 29.48 2012-08-23 08:57:26.000 236 33394.58 421.97 2288.22 29.48 2012-08-23 08:57:27.000 236 33394.55 421.93 2288.25 29.48 2012-08-23 08:57:28.000 236 33394.48 421.91 2288.21 29.48 2012-08-23 08:57:29.000 236 33394.49 421.98 2288.16 29.48 2012-08-23 08:57:30.000 236 33394.55 421.95 2288.26 29.48 2012-08-23 08:57:30.000 236 33394.54 422.00 2288.20 29.48 2012-08-23 08:57:32.000 236 33394.45 421.96 2288.26 29.48 2012-08-23 08:57:33.000 236 33394.41 421.92 2288.19 29.48 2012-08-23 08:57:34.000 236 33394.46 421.93 2288.26 29.48 2012-08-23 08:57:35.000 236 33394.32 421.95 2288.32 29.48 2012-08-23 08:57:36.000 236 33394.37 421.98 2288.24 29.48 2012-08-23 08:57:37.000 236 33394.28 421.96 2288.31 29.48 2012-08-23 08:57:38.000 236 33394.30 421.93 2288.28 29.48 2012-08-23 08:57:39.000 236 33394.29 421.96 2288.32 29.48 2012-08-23 08:57:40.000 236 33394.26 422.01 2288.36 29.48 2012-08-23 08:57:41.000 236 33394.23 422.00 2288.32 29.48 2012-08-23 08:57:42.000 236 33394.21 421.96 2288.38 29.48 2012-08-23 08:57:43.000 236 33394.17 421.98 2288.40 29.48 2012-08-23 08:57:43.000 236 33394.20 421.95 2288.36 29.48 2012-08-23 08:57:45.000 236 33394.20 422.00 2288.38 29.48 2012-08-23 08:57:46.000 236 33394.21 421.95 2288.40 29.48 2012-08-23 08:57:47.000 236 33394.19 421.95 2288.38 29.48 2012-08-23 08:57:48.000 236 33394.18 421.94 2288.42 29.48 2012-08-23 08:57:49.000 236 33394.19 421.91 2288.48 29.48 2012-08-23 08:57:50.000 236 33394.12 421.94 2288.41 29.48 2012-08-23 08:57:51.000 236 33394.12 421.96 2288.39 29.48 2012-08-23 08:57:52.000 236 33394.13 421.90 2288.55 29.48 2012-08-23 08:57:53.000 236 33394.07 421.94 2288.41 29.48 2012-08-23 08:57:54.000 236 33394.08 422.01 2288.49 29.48 2012-08-23 08:57:55.000 236 33394.04 421.98 2288.47 29.48 2012-08-23 08:57:56.000 236 33394.00 421.97 2288.45 29.48 2012-08-23 08:57:57.000 236 33393.96 421.94 2288.59 29.48 2012-08-23 08:57:58.000 236 33393.98 421.99 2288.58 29.48 2012-08-23 08:57:59.000 236 33393.87 422.01 2288.54 29.48 2012-08-23 08:58:00.000 236 33393.90 421.94 2288.55 29.48 2012-08-23 08:58:01.000 236 33393.92 421.97 2288.59 29.48 2012-08-23 08:58:02.000 236 33393.93 421.96 2288.63 29.48 2012-08-23 08:58:03.000 236 33393.90 421.98 2288.50 29.48 2012-08-23 08:58:04.000 236 33393.86 421.97 2288.62 29.48 2012-08-23 08:58:05.000 236 33393.87 421.99 2288.61 29.48 2012-08-23 08:58:06.000 236 33393.80 421.96 2288.69 29.48 2012-08-23 08:58:07.000 236 33393.80 421.96 2288.66 29.48 2012-08-23 08:58:08.000 236 33393.75 422.00 2288.63 29.48 2012-08-23 08:58:09.000 236 33393.83 421.96 2288.67 29.48 2012-08-23 08:58:10.000 236 33393.75 421.96 2288.76 29.48 2012-08-23 08:58:11.000 236 33393.72 421.94 2288.76 29.48 2012-08-23 08:58:12.000 236 33393.67 421.94 2288.72 29.48 2012-08-23 08:58:13.000 236 33393.75 421.97 2288.84 29.48 2012-08-23 08:58:14.000 236 33393.71 422.00 2288.78 29.48 2012-08-23 08:58:15.000 236 33393.73 421.97 2288.74 29.48 2012-08-23 08:58:16.000 236 33393.68 421.98 2288.82 29.48 2012-08-23 08:58:17.000 236 33393.60 421.96 2288.79 29.48 2012-08-23 08:58:18.000 236 33393.72 421.98 2288.66 29.48 2012-08-23 08:58:19.000 236 33393.71 421.95 2288.80 29.48 2012-08-23 08:58:20.000 236 33393.63 421.96 2288.81 29.48 2012-08-23 08:58:21.000 236 33393.69 421.98 2288.82 29.48 2012-08-23 08:58:22.000 236 33393.70 421.98 2288.82 29.48 2012-08-23 08:58:23.000 236 33393.61 421.94 2288.84 29.48 2012-08-23 08:58:24.000 236 33393.72 421.98 2288.84 29.48 2012-08-23 08:58:24.000 236 33393.69 421.98 2288.97 29.48 2012-08-23 08:58:26.000 236 33393.67 421.98 2288.93 29.48 2012-08-23 08:58:27.000 236 33393.69 421.95 2288.80 29.48 2012-08-23 08:58:28.000 236 33393.72 422.02 2288.90 29.48 2012-08-23 08:58:29.000 236 33393.58 421.95 2288.78 29.48 2012-08-23 08:58:30.000 236 33393.69 421.99 2288.81 29.48 2012-08-23 08:58:31.000 236 33393.62 422.02 2288.85 29.48 2012-08-23 08:58:32.000 236 33393.67 421.98 2288.86 29.48 2012-08-23 08:58:33.000 236 33393.65 421.99 2288.92 29.48 2012-08-23 08:58:34.000 236 33393.61 421.96 2288.93 29.48 2012-08-23 08:58:35.000 236 33393.62 421.98 2288.90 29.48 2012-08-23 08:58:36.000 236 33393.60 422.02 2288.91 29.48 2012-08-23 08:58:37.000 236 33393.64 422.00 2288.87 29.48 2012-08-23 08:58:37.000 236 33393.67 422.00 2288.89 29.48 2012-08-23 08:58:39.000 236 33393.57 421.99 2288.92 29.48 2012-08-23 08:58:40.000 236 33393.58 422.05 2288.90 29.48 2012-08-23 08:58:41.000 236 33393.47 422.02 2288.91 29.48 2012-08-23 08:58:42.000 236 33393.61 422.00 2288.96 29.48 2012-08-23 08:58:43.000 236 33393.54 421.99 2288.97 29.48 2012-08-23 08:58:44.000 236 33393.58 421.94 2289.00 29.48 2012-08-23 08:58:45.000 236 33393.63 422.00 2288.93 29.48 2012-08-23 08:58:46.000 236 33393.60 421.97 2288.95 29.48 2012-08-23 08:58:47.000 236 33393.64 422.02 2288.93 29.48 2012-08-23 08:58:48.000 236 33393.56 422.00 2288.98 29.48 2012-08-23 08:58:49.000 236 33393.54 422.01 2288.88 29.48 2012-08-23 08:58:50.000 236 33393.59 421.98 2288.89 29.48 2012-08-23 08:58:51.000 236 33393.64 422.00 2288.97 29.48 2012-08-23 08:58:52.000 236 33393.62 421.94 2288.99 29.48 2012-08-23 08:58:53.000 236 33393.59 422.03 2288.99 29.48 2012-08-23 08:58:54.000 236 33393.60 422.00 2288.99 29.48 2012-08-23 08:58:55.000 236 33393.66 421.97 2289.00 29.48 2012-08-23 08:58:56.000 236 33393.60 421.98 2288.94 29.48 2012-08-23 08:58:57.000 236 33393.64 421.99 2289.00 29.48 2012-08-23 08:58:58.000 236 33393.60 421.98 2289.00 29.48 2012-08-23 08:58:59.000 236 33393.55 421.99 2289.04 29.48 2012-08-23 08:59:00.000 236 33393.60 422.01 2288.99 29.48 2012-08-23 08:59:01.000 236 33393.60 421.98 2288.91 29.48 2012-08-23 08:59:02.000 236 33393.58 421.96 2288.97 29.48 2012-08-23 08:59:03.000 236 33393.58 421.93 2288.94 29.48 2012-08-23 08:59:04.000 236 33393.61 421.94 2288.99 29.48 2012-08-23 08:59:05.000 236 33393.57 421.96 2288.92 29.48 2012-08-23 08:59:06.000 236 33393.64 421.98 2288.97 29.48 2012-08-23 08:59:07.000 236 33393.71 421.94 2289.01 29.48 2012-08-23 08:59:08.000 236 33393.58 421.94 2288.97 29.48 2012-08-23 08:59:09.000 236 33393.66 421.95 2288.99 29.48 2012-08-23 08:59:10.000 236 33393.66 421.98 2289.02 29.48 2012-08-23 08:59:11.000 236 33393.56 421.95 2288.97 29.48 2012-08-23 08:59:12.000 236 33393.65 421.91 2288.93 29.48 2012-08-23 08:59:13.000 236 33393.69 421.92 2288.97 29.48 2012-08-23 08:59:14.000 236 33393.60 421.90 2288.90 29.48 2012-08-23 08:59:15.000 236 33393.64 421.94 2288.99 29.48 2012-08-23 08:59:16.000 236 33393.65 421.95 2288.93 29.48 2012-08-23 08:59:17.000 236 33393.69 421.90 2289.00 29.48 2012-08-23 08:59:18.000 236 33393.72 421.97 2288.93 29.48 2012-08-23 08:59:18.000 236 33393.72 421.88 2289.00 29.48 2012-08-23 08:59:20.000 236 33393.77 421.91 2289.00 29.48 2012-08-23 08:59:21.000 236 33393.77 421.91 2289.06 29.48 2012-08-23 08:59:22.000 236 33393.75 421.94 2289.01 29.48 2012-08-23 08:59:23.000 236 33393.73 421.87 2288.97 29.48 2012-08-23 08:59:24.000 236 33393.75 421.91 2289.00 29.48 2012-08-23 08:59:25.000 236 33393.76 421.87 2288.97 29.48 2012-08-23 08:59:26.000 236 33393.82 421.88 2288.95 29.48 2012-08-23 08:59:27.000 236 33393.79 421.90 2289.03 29.48 2012-08-23 08:59:28.000 236 33393.80 421.86 2288.97 29.48 2012-08-23 08:59:29.000 236 33393.83 421.87 2289.00 29.48 2012-08-23 08:59:30.000 236 33393.93 421.82 2288.98 29.48 2012-08-23 08:59:31.000 236 33393.94 421.84 2288.96 29.48 2012-08-23 08:59:31.000 236 33393.90 421.81 2288.95 29.48 2012-08-23 08:59:33.000 236 33393.96 421.83 2288.93 29.48 2012-08-23 08:59:34.000 236 33393.86 421.82 2288.84 29.48 2012-08-23 08:59:35.000 236 33394.00 421.81 2289.00 29.48 2012-08-23 08:59:36.000 236 33394.04 421.78 2288.88 29.48 2012-08-23 08:59:37.000 236 33394.02 421.78 2288.86 29.48 2012-08-23 08:59:38.000 236 33394.12 421.75 2288.86 29.48 2012-08-23 08:59:39.000 236 33394.14 421.74 2288.87 29.48 2012-08-23 08:59:40.000 236 33394.16 421.74 2288.84 29.48 2012-08-23 08:59:41.000 236 33394.20 421.74 2288.84 29.48 2012-08-23 08:59:42.000 236 33394.27 421.74 2288.86 29.48 2012-08-23 08:59:43.000 236 33394.15 421.73 2288.82 29.48 2012-08-23 08:59:44.000 236 33394.27 421.69 2288.82 29.48 2012-08-23 08:59:45.000 236 33394.37 421.72 2288.87 29.48 2012-08-23 08:59:46.000 236 33394.45 421.68 2288.71 29.48 2012-08-23 08:59:47.000 236 33394.36 421.65 2288.74 29.48 2012-08-23 08:59:48.000 236 33394.43 421.71 2288.75 29.48 2012-08-23 08:59:49.000 236 33394.57 421.68 2288.74 29.48 2012-08-23 08:59:50.000 236 33394.54 421.66 2288.71 29.48 2012-08-23 08:59:51.000 236 33394.59 421.63 2288.78 29.48 2012-08-23 08:59:52.000 236 33394.57 421.63 2288.68 29.48 2012-08-23 08:59:53.000 236 33394.58 421.61 2288.67 29.48 2012-08-23 08:59:54.000 236 33394.53 421.62 2288.67 29.48 2012-08-23 08:59:55.000 236 33394.70 421.68 2288.66 29.48 2012-08-23 08:59:56.000 236 33394.66 421.66 2288.65 29.48 2012-08-23 08:59:57.000 236 33394.71 421.59 2288.59 29.48 2012-08-23 08:59:58.000 236 33394.74 421.57 2288.58 29.48 2012-08-23 08:59:59.000 236 33394.68 421.58 2288.55 29.48 2012-08-23 09:00:00.000 236 33394.77 421.63 2288.54 29.48 2012-08-23 09:00:01.000 236 33394.89 421.59 2288.42 29.48 2012-08-23 09:00:02.000 236 33394.82 421.62 2288.41 29.48 2012-08-23 09:00:03.000 236 33394.85 421.60 2288.49 29.48 2012-08-23 09:00:04.000 236 33394.82 421.58 2288.50 29.48 2012-08-23 09:00:05.000 236 33394.89 421.63 2288.48 29.48 2012-08-23 09:00:06.000 236 33394.77 421.60 2288.53 29.48 2012-08-23 09:00:07.000 236 33394.91 421.64 2288.43 29.48 2012-08-23 09:00:08.000 236 33394.87 421.62 2288.37 29.48 2012-08-23 09:00:09.000 236 33394.95 421.59 2288.40 29.48 2012-08-23 09:00:10.000 236 33394.93 421.60 2288.44 29.48 2012-08-23 09:00:11.000 236 33394.90 421.62 2288.34 29.48 2012-08-23 09:00:12.000 236 33394.86 421.57 2288.31 29.48 2012-08-23 09:00:12.000 236 33395.06 421.57 2288.37 29.48 2012-08-23 09:00:14.000 236 33394.95 421.54 2288.35 29.48 2012-08-23 09:00:15.000 236 33395.02 421.58 2288.38 29.48 2012-08-23 09:00:16.000 236 33395.03 421.57 2288.29 29.48 2012-08-23 09:00:17.000 236 33395.01 421.55 2288.41 29.48 2012-08-23 09:00:18.000 236 33394.98 421.57 2288.36 29.48 2012-08-23 09:00:19.000 236 33395.05 421.55 2288.38 29.48 2012-08-23 09:00:20.000 236 33395.04 421.54 2288.34 29.48 2012-08-23 09:00:21.000 236 33395.04 421.58 2288.24 29.48 2012-08-23 09:00:22.000 236 33395.13 421.57 2288.37 29.48 2012-08-23 09:00:23.000 236 33395.03 421.57 2288.26 29.48 2012-08-23 09:00:24.000 236 33395.17 421.55 2288.32 29.48 2012-08-23 09:00:25.000 236 33395.23 421.57 2288.32 29.48 2012-08-23 09:00:25.000 236 33395.11 421.53 2288.34 29.48 2012-08-23 09:00:27.000 236 33395.20 421.57 2288.20 29.48 2012-08-23 09:00:28.000 236 33395.18 421.53 2288.22 29.48 2012-08-23 09:00:29.000 236 33395.26 421.53 2288.31 29.48 2012-08-23 09:00:30.000 236 33395.20 421.51 2288.25 29.48 2012-08-23 09:00:31.000 236 33395.25 421.50 2288.11 29.48 2012-08-23 09:00:32.000 236 33395.25 421.46 2288.16 29.48 2012-08-23 09:00:33.000 236 33395.30 421.49 2288.17 29.48 2012-08-23 09:00:34.000 236 33395.30 421.50 2288.19 29.48 2012-08-23 09:00:35.000 236 33395.29 421.44 2288.16 29.48 2012-08-23 09:00:36.000 236 33395.44 421.50 2288.12 29.48 2012-08-23 09:00:37.000 236 33395.44 421.47 2288.22 29.48 2012-08-23 09:00:38.000 236 33395.52 421.47 2288.26 29.48 2012-08-23 09:00:39.000 236 33395.56 421.44 2288.13 29.48 2012-08-23 09:00:40.000 236 33395.57 421.46 2288.10 29.48 2012-08-23 09:00:41.000 236 33395.55 421.42 2288.14 29.48 2012-08-23 09:00:42.000 236 33395.73 421.47 2288.13 29.48 2012-08-23 09:00:43.000 236 33395.75 421.39 2288.08 29.48 2012-08-23 09:00:44.000 236 33395.74 421.40 2288.09 29.48 2012-08-23 09:00:45.000 236 33395.83 421.42 2288.07 29.48 2012-08-23 09:00:46.000 236 33395.89 421.36 2288.09 29.48 2012-08-23 09:00:47.000 236 33395.86 421.38 2288.06 29.48 2012-08-23 09:00:48.000 236 33395.90 421.39 2287.98 29.48 2012-08-23 09:00:49.000 236 33396.02 421.34 2287.99 29.48 2012-08-23 09:00:50.000 236 33395.97 421.34 2287.95 29.48 2012-08-23 09:00:51.000 236 33395.99 421.34 2288.00 29.48 2012-08-23 09:00:52.000 236 33396.08 421.33 2287.92 29.48 2012-08-23 09:00:53.000 236 33396.13 421.30 2287.86 29.48 2012-08-23 09:00:54.000 236 33396.13 421.31 2287.89 29.48 2012-08-23 09:00:55.000 236 33396.10 421.27 2287.90 29.48 2012-08-23 09:00:56.000 236 33396.23 421.27 2287.88 29.48 2012-08-23 09:00:57.000 236 33396.24 421.32 2287.84 29.48 2012-08-23 09:00:58.000 236 33396.36 421.29 2287.84 29.48 2012-08-23 09:00:59.000 236 33396.17 421.25 2287.79 29.48 2012-08-23 09:01:00.000 236 33396.40 421.23 2287.86 29.48 2012-08-23 09:01:01.000 236 33396.45 421.24 2287.75 29.48 2012-08-23 09:01:02.000 236 33396.43 421.24 2287.72 29.48 2012-08-23 09:01:03.000 236 33396.47 421.25 2287.74 29.48 2012-08-23 09:01:04.000 236 33396.53 421.24 2287.68 29.48 2012-08-23 09:01:05.000 236 33396.44 421.20 2287.68 29.48 2012-08-23 09:01:06.000 236 33396.57 421.17 2287.67 29.48 2012-08-23 09:01:06.000 236 33396.59 421.23 2287.72 29.48 2012-08-23 09:01:08.000 236 33396.61 421.20 2287.72 29.48 2012-08-23 09:01:09.000 236 33396.63 421.18 2287.57 29.48 2012-08-23 09:01:10.000 236 33396.64 421.18 2287.57 29.48 2012-08-23 09:01:11.000 236 33396.64 421.15 2287.61 29.48 2012-08-23 09:01:12.000 236 33396.79 421.18 2287.57 29.48 2012-08-23 09:01:13.000 236 33396.66 421.22 2287.47 29.48 2012-08-23 09:01:14.000 236 33396.74 421.17 2287.46 29.48 2012-08-23 09:01:15.000 236 33396.76 421.16 2287.50 29.48 2012-08-23 09:01:16.000 236 33396.69 421.16 2287.55 29.48 2012-08-23 09:01:17.000 236 33396.76 421.16 2287.44 29.48 2012-08-23 09:01:18.000 236 33396.78 421.16 2287.55 29.48 2012-08-23 09:01:19.000 236 33396.92 421.18 2287.40 29.48 2012-08-23 09:01:19.000 236 33396.83 421.18 2287.41 29.48 2012-08-23 09:01:21.000 236 33396.85 421.18 2287.44 29.48 2012-08-23 09:01:22.000 236 33396.85 421.15 2287.45 29.48 2012-08-23 09:01:23.000 236 33396.74 421.18 2287.44 29.48 2012-08-23 09:01:24.000 236 33396.91 421.15 2287.42 29.48 2012-08-23 09:01:25.000 236 33396.93 421.18 2287.35 29.48 2012-08-23 09:01:26.000 236 33396.87 421.16 2287.36 29.48 2012-08-23 09:01:27.000 236 33396.97 421.17 2287.26 29.48 2012-08-23 09:01:28.000 236 33396.99 421.18 2287.32 29.48 2012-08-23 09:01:29.000 236 33396.91 421.15 2287.38 29.48 2012-08-23 09:01:30.000 236 33397.03 421.13 2287.27 29.48 2012-08-23 09:01:31.000 236 33397.00 421.15 2287.34 29.48 2012-08-23 09:01:32.000 236 33397.07 421.11 2287.36 29.48 2012-08-23 09:01:33.000 236 33397.06 421.12 2287.24 29.48 2012-08-23 09:01:34.000 236 33397.03 421.09 2287.16 29.48 2012-08-23 09:01:35.000 236 33397.08 421.08 2287.23 29.48 2012-08-23 09:01:36.000 236 33396.97 421.12 2287.16 29.48 2012-08-23 09:01:37.000 236 33397.08 421.07 2287.21 29.48 2012-08-23 09:01:38.000 236 33397.09 421.07 2287.21 29.48 2012-08-23 09:01:39.000 236 33397.07 421.10 2287.17 29.48 2012-08-23 09:01:40.000 236 33397.03 421.11 2287.19 29.48 2012-08-23 09:01:41.000 236 33397.01 421.08 2287.26 29.48 2012-08-23 09:01:42.000 236 33397.01 421.09 2287.24 29.48 2012-08-23 09:01:43.000 236 33397.06 421.10 2287.23 29.48 2012-08-23 09:01:44.000 236 33397.05 421.10 2287.18 29.48 2012-08-23 09:01:45.000 236 33397.06 421.11 2287.14 29.48 2012-08-23 09:01:46.000 236 33397.08 421.05 2287.16 29.48 2012-08-23 09:01:47.000 236 33397.02 421.04 2287.15 29.48 2012-08-23 09:01:48.000 236 33397.08 421.09 2287.22 29.48 2012-08-23 09:01:49.000 236 33397.07 421.12 2287.24 29.48 2012-08-23 09:01:50.000 236 33397.04 421.08 2287.19 29.48 2012-08-23 09:01:51.000 236 33397.07 421.07 2287.15 29.48 2012-08-23 09:01:52.000 236 33397.12 421.09 2287.25 29.48 2012-08-23 09:01:53.000 236 33397.16 421.13 2287.19 29.48 2012-08-23 09:01:54.000 236 33396.91 421.05 2287.16 29.48 2012-08-23 09:01:55.000 236 33397.13 421.08 2287.13 29.48 2012-08-23 09:01:56.000 236 33397.10 421.07 2287.12 29.48 2012-08-23 09:01:57.000 236 33397.16 421.07 2287.15 29.48 2012-08-23 09:01:58.000 236 33397.19 421.08 2287.14 29.48 2012-08-23 09:01:59.000 236 33397.11 421.02 2287.21 29.48 2012-08-23 09:02:00.000 236 33397.15 421.03 2287.17 29.48 2012-08-23 09:02:00.000 236 33397.13 421.04 2287.18 29.48 2012-08-23 09:02:02.000 236 33397.12 421.03 2287.20 29.48 2012-08-23 09:02:03.000 236 33397.19 421.03 2287.20 29.48 2012-08-23 09:02:04.000 236 33397.19 421.03 2287.20 29.48 2012-08-23 09:02:05.000 236 33397.19 420.99 2287.17 29.48 2012-08-23 09:02:06.000 236 33397.22 421.00 2287.15 29.48 2012-08-23 09:02:07.000 236 33397.24 420.99 2287.16 29.48 2012-08-23 09:02:08.000 236 33397.24 420.99 2287.10 29.48 2012-08-23 09:02:09.000 236 33397.18 421.00 2287.20 29.48 2012-08-23 09:02:10.000 236 33397.24 421.01 2287.23 29.48 2012-08-23 09:02:11.000 236 33397.17 420.98 2287.13 29.48 2012-08-23 09:02:12.000 236 33397.10 421.01 2287.22 29.48 2012-08-23 09:02:13.000 236 33397.28 421.00 2287.19 29.48 2012-08-23 09:02:13.000 236 33397.24 421.00 2287.18 29.48 2012-08-23 09:02:15.000 236 33397.17 420.99 2287.11 29.48 2012-08-23 09:02:16.000 236 33397.19 420.96 2287.07 29.48 2012-08-23 09:02:17.000 236 33397.13 420.98 2287.13 29.48 2012-08-23 09:02:18.000 236 33397.31 420.99 2287.02 29.48 2012-08-23 09:02:19.000 236 33397.20 420.96 2287.14 29.48 2012-08-23 09:02:20.000 236 33397.25 421.00 2287.19 29.48 2012-08-23 09:02:21.000 236 33397.19 421.01 2287.13 29.48 2012-08-23 09:02:22.000 236 33397.25 421.00 2287.11 29.48 2012-08-23 09:02:23.000 236 33397.25 420.99 2287.10 29.48 2012-08-23 09:02:24.000 236 33397.16 421.01 2287.16 29.48 2012-08-23 09:02:25.000 236 33397.16 421.03 2287.10 29.48 2012-08-23 09:02:26.000 236 33397.16 420.99 2287.10 29.48 2012-08-23 09:02:27.000 236 33397.16 421.02 2287.11 29.48 2012-08-23 09:02:28.000 236 33397.18 421.05 2287.22 29.48 2012-08-23 09:02:29.000 236 33397.31 421.05 2287.16 29.48 2012-08-23 09:02:30.000 236 33397.16 421.04 2287.13 29.48 2012-08-23 09:02:31.000 236 33397.20 421.02 2287.16 29.48 2012-08-23 09:02:32.000 236 33397.22 421.04 2287.16 29.48 2012-08-23 09:02:33.000 236 33397.19 421.03 2287.14 29.48 2012-08-23 09:02:34.000 236 33397.16 421.01 2287.10 29.48 2012-08-23 09:02:35.000 236 33397.22 421.02 2287.25 29.48 2012-08-23 09:02:36.000 236 33397.23 421.06 2287.18 29.48 2012-08-23 09:02:37.000 236 33397.29 421.00 2287.15 29.48 2012-08-23 09:02:38.000 236 33397.24 420.99 2287.19 29.48 2012-08-23 09:02:39.000 236 33397.27 421.06 2287.14 29.48 2012-08-23 09:02:40.000 236 33397.35 421.03 2287.11 29.48 2012-08-23 09:02:41.000 236 33397.34 421.00 2287.19 29.48 2012-08-23 09:02:42.000 236 33397.31 421.01 2287.20 29.48 2012-08-23 09:02:43.000 236 33397.43 421.00 2287.20 29.48 2012-08-23 09:02:44.000 236 33397.30 421.05 2287.22 29.48 2012-08-23 09:02:45.000 236 33397.32 421.08 2287.15 29.48 2012-08-23 09:02:46.000 236 33397.34 421.05 2287.10 29.48 2012-08-23 09:02:47.000 236 33397.29 421.05 2287.14 29.48 2012-08-23 09:02:48.000 236 33397.40 421.02 2287.17 29.48 2012-08-23 09:02:49.000 236 33397.46 421.03 2287.13 29.48 2012-08-23 09:02:50.000 236 33397.39 421.02 2287.11 29.48 2012-08-23 09:02:51.000 236 33397.45 421.04 2287.05 29.48 2012-08-23 09:02:52.000 236 33397.45 421.02 2287.17 29.48 2012-08-23 09:02:53.000 236 33397.40 421.01 2287.11 29.48 2012-08-23 09:02:54.000 236 33397.54 421.05 2287.13 29.48 2012-08-23 09:02:54.000 236 33397.46 421.01 2287.24 29.48 2012-08-23 09:02:56.000 236 33397.46 420.94 2287.17 29.48 2012-08-23 09:02:57.000 236 33397.46 421.02 2287.11 29.48 2012-08-23 09:02:58.000 236 33397.56 420.99 2287.13 29.48 2012-08-23 09:02:59.000 236 33397.53 421.04 2287.03 29.48 2012-08-23 09:03:00.000 236 33397.46 421.06 2287.20 29.48 2012-08-23 09:03:01.000 236 33397.59 421.00 2287.07 29.48 2012-08-23 09:03:02.000 236 33397.60 421.02 2287.09 29.48 2012-08-23 09:03:03.000 236 33397.64 421.03 2287.13 29.48 2012-08-23 09:03:04.000 236 33397.73 421.01 2287.07 29.48 2012-08-23 09:03:05.000 236 33397.53 421.02 2287.10 29.48 2012-08-23 09:03:06.000 236 33397.77 421.02 2287.06 29.48 2012-08-23 09:03:07.000 236 33397.68 421.05 2287.11 29.48 2012-08-23 09:03:07.000 236 33397.67 421.00 2287.08 29.48 2012-08-23 09:03:09.000 236 33397.77 421.01 2287.08 29.48 2012-08-23 09:03:10.000 236 33397.75 420.98 2287.05 29.48 2012-08-23 09:03:11.000 236 33397.66 420.99 2287.04 29.48 2012-08-23 09:03:12.000 236 33397.74 421.01 2286.99 29.48 2012-08-23 09:03:13.000 236 33397.65 421.02 2287.07 29.48 2012-08-23 09:03:14.000 236 33397.76 421.00 2287.03 29.48 2012-08-23 09:03:15.000 236 33397.74 420.98 2287.02 29.48 2012-08-23 09:03:16.000 236 33397.86 420.95 2286.93 29.48 2012-08-23 09:03:17.000 236 33397.85 420.95 2287.07 29.48 2012-08-23 09:03:18.000 236 33397.87 420.94 2287.05 29.48 2012-08-23 09:03:19.000 236 33397.86 420.97 2286.95 29.48 2012-08-23 09:03:20.000 236 33397.87 420.91 2286.98 29.48 2012-08-23 09:03:21.000 236 33397.93 420.95 2286.98 29.48 2012-08-23 09:03:22.000 236 33397.96 420.95 2287.03 29.48 2012-08-23 09:03:23.000 236 33397.92 420.94 2286.98 29.48 2012-08-23 09:03:24.000 236 33398.02 420.92 2287.00 29.48 2012-08-23 09:03:25.000 236 33398.02 420.93 2287.03 29.48 2012-08-23 09:03:26.000 236 33398.07 420.87 2286.93 29.48 2012-08-23 09:03:27.000 236 33398.03 420.95 2286.97 29.48 2012-08-23 09:03:28.000 236 33398.08 420.90 2287.03 29.48 2012-08-23 09:03:29.000 236 33398.14 420.92 2287.03 29.48 2012-08-23 09:03:30.000 236 33398.20 420.88 2287.05 29.48 2012-08-23 09:03:31.000 236 33398.17 420.84 2287.05 29.48 2012-08-23 09:03:32.000 236 33398.11 420.86 2287.01 29.48 2012-08-23 09:03:33.000 236 33398.18 420.91 2287.02 29.48 2012-08-23 09:03:34.000 236 33398.17 420.91 2286.91 29.48 2012-08-23 09:03:35.000 236 33398.09 420.85 2286.89 29.48 2012-08-23 09:03:36.000 236 33398.23 420.84 2286.96 29.48 2012-08-23 09:03:37.000 236 33398.17 420.84 2286.98 29.48 2012-08-23 09:03:38.000 236 33398.15 420.87 2286.92 29.48 2012-08-23 09:03:39.000 236 33398.24 420.88 2286.89 29.48 2012-08-23 09:03:40.000 236 33398.28 420.88 2286.90 29.48 2012-08-23 09:03:41.000 236 33398.17 420.89 2286.94 29.48 2012-08-23 09:03:42.000 236 33398.22 420.86 2286.91 29.48 2012-08-23 09:03:43.000 236 33398.17 420.88 2286.86 29.48 2012-08-23 09:03:44.000 236 33398.22 420.87 2286.93 29.48 2012-08-23 09:03:45.000 236 33398.19 420.87 2286.85 29.48 2012-08-23 09:03:46.000 236 33398.19 420.85 2286.90 29.48 2012-08-23 09:03:47.000 236 33398.21 420.86 2286.87 29.48 2012-08-23 09:03:48.000 236 33398.11 420.88 2286.86 29.48 2012-08-23 09:03:48.000 236 33398.20 420.84 2286.88 29.48 2012-08-23 09:03:50.000 236 33398.08 420.85 2286.83 29.48 2012-08-23 09:03:51.000 236 33398.16 420.86 2286.80 29.48 2012-08-23 09:03:52.000 236 33398.13 420.85 2286.91 29.48 2012-08-23 09:03:53.000 236 33398.16 420.87 2286.82 29.48 2012-08-23 09:03:54.000 236 33398.18 420.87 2286.85 29.48 2012-08-23 09:03:55.000 236 33398.15 420.86 2286.85 29.48 2012-08-23 09:03:56.000 236 33398.12 420.83 2286.87 29.48 2012-08-23 09:03:57.000 236 33398.08 420.87 2286.91 29.48 2012-08-23 09:03:58.000 236 33398.09 420.89 2286.82 29.48 2012-08-23 09:03:59.000 236 33398.06 420.87 2286.85 29.48 2012-08-23 09:04:00.000 236 33398.08 420.86 2286.82 29.48 2012-08-23 09:04:01.000 236 33398.12 420.89 2286.83 29.48 2012-08-23 09:04:01.000 236 33398.10 420.89 2286.83 29.48 2012-08-23 09:04:03.000 236 33397.94 420.91 2286.86 29.48 2012-08-23 09:04:04.000 236 33397.99 420.91 2286.79 29.48 2012-08-23 09:04:05.000 236 33397.89 420.90 2286.89 29.48 2012-08-23 09:04:06.000 236 33397.87 420.92 2286.89 29.48 2012-08-23 09:04:07.000 236 33397.98 420.95 2286.88 29.48 2012-08-23 09:04:08.000 236 33397.88 420.96 2286.88 29.48 2012-08-23 09:04:09.000 236 33397.81 420.92 2286.88 29.48 2012-08-23 09:04:10.000 236 33397.87 420.99 2286.86 29.48 2012-08-23 09:04:11.000 236 33397.77 420.95 2286.82 29.48 2012-08-23 09:04:12.000 236 33397.82 421.00 2286.94 29.48 2012-08-23 09:04:13.000 236 33397.75 421.01 2286.96 29.48 2012-08-23 09:04:14.000 236 33397.69 421.02 2286.95 29.48 2012-08-23 09:04:15.000 236 33397.66 421.01 2286.98 29.48 2012-08-23 09:04:16.000 236 33397.67 421.01 2287.07 29.48 2012-08-23 09:04:17.000 236 33397.65 420.97 2286.97 29.48 2012-08-23 09:04:18.000 236 33397.61 421.00 2286.95 29.48 2012-08-23 09:04:19.000 236 33397.59 421.01 2286.94 29.48 2012-08-23 09:04:20.000 236 33397.54 420.98 2286.91 29.48 2012-08-23 09:04:21.000 236 33397.61 421.03 2286.99 29.48 2012-08-23 09:04:22.000 236 33397.51 421.09 2287.11 29.48 2012-08-23 09:04:23.000 236 33397.53 421.03 2287.04 29.48 2012-08-23 09:04:24.000 236 33397.44 421.08 2287.07 29.48 2012-08-23 09:04:25.000 236 33397.41 421.07 2287.14 29.48 2012-08-23 09:04:26.000 236 33397.38 421.04 2287.07 29.48 2012-08-23 09:04:27.000 236 33397.37 421.09 2287.15 29.48 2012-08-23 09:04:28.000 236 33397.29 421.06 2287.03 29.48 2012-08-23 09:04:29.000 236 33397.32 421.07 2287.13 29.48 2012-08-23 09:04:30.000 236 33397.22 421.09 2287.18 29.48 2012-08-23 09:04:31.000 236 33397.34 421.08 2287.16 29.48 2012-08-23 09:04:32.000 236 33397.16 421.08 2287.17 29.48 2012-08-23 09:04:33.000 236 33397.22 421.10 2287.30 29.48 2012-08-23 09:04:34.000 236 33397.16 421.07 2287.28 29.48 2012-08-23 09:04:35.000 236 33397.06 421.12 2287.18 29.48 2012-08-23 09:04:36.000 236 33397.13 421.13 2287.26 29.48 2012-08-23 09:04:37.000 236 33397.19 421.16 2287.30 29.48 2012-08-23 09:04:38.000 236 33397.07 421.17 2287.30 29.48 2012-08-23 09:04:39.000 236 33397.15 421.18 2287.28 29.48 2012-08-23 09:04:40.000 236 33397.01 421.15 2287.34 29.48 2012-08-23 09:04:41.000 236 33397.00 421.14 2287.30 29.48 2012-08-23 09:04:42.000 236 33396.96 421.15 2287.34 29.48 2012-08-23 09:04:42.000 236 33397.08 421.17 2287.25 29.48 2012-08-23 09:04:44.000 236 33397.01 421.16 2287.29 29.48 2012-08-23 09:04:45.000 236 33397.02 421.20 2287.39 29.48 2012-08-23 09:04:46.000 236 33397.01 421.18 2287.40 29.48 2012-08-23 09:04:47.000 236 33396.97 421.25 2287.38 29.48 2012-08-23 09:04:48.000 236 33396.98 421.23 2287.35 29.48 2012-08-23 09:04:49.000 236 33397.00 421.19 2287.44 29.48 2012-08-23 09:04:50.000 236 33396.85 421.19 2287.47 29.48 2012-08-23 09:04:51.000 236 33396.90 421.23 2287.48 29.48 2012-08-23 09:04:52.000 236 33396.91 421.24 2287.51 29.48 2012-08-23 09:04:53.000 236 33396.86 421.22 2287.50 29.48 2012-08-23 09:04:54.000 236 33396.75 421.26 2287.57 29.48 2012-08-23 09:04:55.000 236 33396.85 421.22 2287.51 29.48 2012-08-23 09:04:55.000 236 33396.75 421.22 2287.53 29.48 2012-08-23 09:04:57.000 236 33396.79 421.25 2287.52 29.48 2012-08-23 09:04:58.000 236 33396.74 421.27 2287.56 29.48 2012-08-23 09:04:59.000 236 33396.79 421.23 2287.60 29.48 2012-08-23 09:05:00.000 236 33396.68 421.27 2287.59 29.48 2012-08-23 09:05:01.000 236 33396.70 421.25 2287.63 29.48 2012-08-23 09:05:02.000 236 33396.73 421.22 2287.61 29.48 2012-08-23 09:05:03.000 236 33396.68 421.27 2287.69 29.48 2012-08-23 09:05:04.000 236 33396.73 421.27 2287.64 29.48 2012-08-23 09:05:05.000 236 33396.74 421.27 2287.68 29.48 2012-08-23 09:05:06.000 236 33396.68 421.26 2287.67 29.48 2012-08-23 09:05:07.000 236 33396.73 421.28 2287.67 29.48 2012-08-23 09:05:08.000 236 33396.73 421.27 2287.62 29.48 2012-08-23 09:05:09.000 236 33396.74 421.20 2287.68 29.48 2012-08-23 09:05:10.000 236 33396.69 421.25 2287.71 29.48 2012-08-23 09:05:11.000 236 33396.68 421.24 2287.73 29.48 2012-08-23 09:05:12.000 236 33396.72 421.27 2287.75 29.48 2012-08-23 09:05:13.000 236 33396.71 421.29 2287.78 29.48 2012-08-23 09:05:14.000 236 33396.63 421.23 2287.75 29.47 2012-08-23 09:05:15.000 236 33396.64 421.27 2287.79 29.47 2012-08-23 09:05:16.000 236 33396.69 421.23 2287.77 29.47 2012-08-23 09:05:17.000 236 33396.72 421.19 2287.69 29.47 2012-08-23 09:05:18.000 236 33396.72 421.23 2287.84 29.47 2012-08-23 09:05:19.000 236 33396.85 421.21 2287.82 29.47 2012-08-23 09:05:20.000 236 33396.78 421.22 2287.79 29.47 2012-08-23 09:05:21.000 236 33396.74 421.24 2287.76 29.47 2012-08-23 09:05:22.000 236 33396.79 421.24 2287.77 29.47 2012-08-23 09:05:23.000 236 33396.82 421.17 2287.74 29.47 2012-08-23 09:05:24.000 236 33396.78 421.24 2287.73 29.47 2012-08-23 09:05:25.000 236 33396.78 421.18 2287.73 29.48 2012-08-23 09:05:26.000 236 33396.73 421.19 2287.73 29.47 2012-08-23 09:05:27.000 236 33396.87 421.17 2287.70 29.47 2012-08-23 09:05:28.000 236 33396.85 421.25 2287.81 29.47 2012-08-23 09:05:29.000 236 33396.87 421.17 2287.66 29.48 2012-08-23 09:05:30.000 236 33396.96 421.20 2287.77 29.47 2012-08-23 09:05:31.000 236 33396.92 421.17 2287.73 29.47 2012-08-23 09:05:32.000 236 33396.85 421.17 2287.78 29.47 2012-08-23 09:05:33.000 236 33396.96 421.18 2287.79 29.47 2012-08-23 09:05:34.000 236 33396.97 421.19 2287.78 29.47 2012-08-23 09:05:35.000 236 33396.90 421.16 2287.73 29.47 2012-08-23 09:05:36.000 236 33397.01 421.14 2287.75 29.47 2012-08-23 09:05:36.000 236 33397.04 421.15 2287.72 29.47 2012-08-23 09:05:38.000 236 33396.99 421.14 2287.72 29.47 2012-08-23 09:05:39.000 236 33397.09 421.15 2287.72 29.47 2012-08-23 09:05:40.000 236 33397.06 421.17 2287.73 29.47 2012-08-23 09:05:41.000 236 33397.01 421.15 2287.63 29.47 2012-08-23 09:05:42.000 236 33397.19 421.15 2287.68 29.47 2012-08-23 09:05:43.000 236 33397.09 421.13 2287.63 29.47 2012-08-23 09:05:44.000 236 33397.10 421.12 2287.66 29.47 2012-08-23 09:05:45.000 236 33397.12 421.16 2287.73 29.47 2012-08-23 09:05:46.000 236 33397.13 421.15 2287.62 29.47 2012-08-23 09:05:47.000 236 33397.16 421.16 2287.68 29.47 2012-08-23 09:05:48.000 236 33397.15 421.15 2287.66 29.47 2012-08-23 09:05:49.000 236 33397.14 421.10 2287.67 29.47 2012-08-23 09:05:49.000 236 33397.16 421.08 2287.63 29.47 2012-08-23 09:05:51.000 236 33397.10 421.10 2287.63 29.47 2012-08-23 09:05:52.000 236 33397.20 421.08 2287.60 29.47 2012-08-23 09:05:53.000 236 33397.15 421.06 2287.64 29.47 2012-08-23 09:05:54.000 236 33397.21 421.09 2287.61 29.47 2012-08-23 09:05:55.000 236 33397.22 421.12 2287.60 29.47 2012-08-23 09:05:56.000 236 33397.16 421.12 2287.60 29.47 2012-08-23 09:05:57.000 236 33397.22 421.06 2287.63 29.47 2012-08-23 09:05:58.000 236 33397.24 421.11 2287.61 29.47 2012-08-23 09:05:59.000 236 33397.21 421.08 2287.59 29.47 2012-08-23 09:06:00.000 236 33397.38 421.07 2287.60 29.47 2012-08-23 09:06:01.000 236 33397.28 421.04 2287.65 29.47 2012-08-23 09:06:02.000 236 33397.22 421.04 2287.59 29.47 2012-08-23 09:06:03.000 236 33397.29 421.04 2287.60 29.47 2012-08-23 09:06:04.000 236 33397.33 421.06 2287.69 29.47 2012-08-23 09:06:05.000 236 33397.32 421.10 2287.59 29.47 2012-08-23 09:06:06.000 236 33397.29 421.00 2287.60 29.47 2012-08-23 09:06:07.000 236 33397.22 421.03 2287.67 29.47 2012-08-23 09:06:08.000 236 33397.26 421.00 2287.60 29.47 2012-08-23 09:06:09.000 236 33397.37 420.98 2287.54 29.47 2012-08-23 09:06:10.000 236 33397.41 421.00 2287.55 29.47 2012-08-23 09:06:11.000 236 33397.31 420.99 2287.57 29.47 2012-08-23 09:06:12.000 236 33397.39 421.00 2287.56 29.47 2012-08-23 09:06:13.000 236 33397.47 420.96 2287.55 29.47 2012-08-23 09:06:14.000 236 33397.45 420.97 2287.52 29.47 2012-08-23 09:06:15.000 236 33397.50 420.96 2287.54 29.47 2012-08-23 09:06:16.000 236 33397.56 420.96 2287.45 29.47 2012-08-23 09:06:17.000 236 33397.61 420.95 2287.47 29.47 2012-08-23 09:06:18.000 236 33397.66 420.93 2287.51 29.47 2012-08-23 09:06:19.000 236 33397.65 420.89 2287.48 29.47 2012-08-23 09:06:20.000 236 33397.62 420.89 2287.44 29.47 2012-08-23 09:06:21.000 236 33397.74 420.93 2287.48 29.47 2012-08-23 09:06:22.000 236 33397.78 420.87 2287.45 29.47 2012-08-23 09:06:23.000 236 33397.80 420.86 2287.44 29.47 2012-08-23 09:06:24.000 236 33397.86 420.90 2287.52 29.47 2012-08-23 09:06:25.000 236 33397.84 420.83 2287.41 29.47 2012-08-23 09:06:26.000 236 33397.87 420.85 2287.47 29.47 2012-08-23 09:06:27.000 236 33397.94 420.85 2287.38 29.47 2012-08-23 09:06:28.000 236 33397.97 420.82 2287.27 29.47 2012-08-23 09:06:29.000 236 33397.92 420.79 2287.30 29.47 2012-08-23 09:06:30.000 236 33398.13 420.81 2287.31 29.47 2012-08-23 09:06:30.000 236 33398.14 420.74 2287.32 29.47 2012-08-23 09:06:32.000 236 33398.11 420.73 2287.36 29.47 2012-08-23 09:06:33.000 236 33398.18 420.79 2287.30 29.47 2012-08-23 09:06:34.000 236 33398.18 420.72 2287.19 29.47 2012-08-23 09:06:35.000 236 33398.14 420.75 2287.29 29.47 2012-08-23 09:06:36.000 236 33398.25 420.76 2287.24 29.47 2012-08-23 09:06:37.000 236 33398.28 420.71 2287.32 29.47 2012-08-23 09:06:38.000 236 33398.34 420.73 2287.28 29.47 2012-08-23 09:06:39.000 236 33398.33 420.69 2287.13 29.47 2012-08-23 09:06:40.000 236 33398.33 420.74 2287.20 29.47 2012-08-23 09:06:41.000 236 33398.41 420.73 2287.09 29.47 2012-08-23 09:06:42.000 236 33398.39 420.67 2287.18 29.47 2012-08-23 09:06:43.000 236 33398.42 420.69 2287.13 29.47 2012-08-23 09:06:43.000 236 33398.36 420.69 2287.15 29.47 2012-08-23 09:06:45.000 236 33398.49 420.70 2287.07 29.47 2012-08-23 09:06:46.000 236 33398.49 420.66 2287.10 29.47 2012-08-23 09:06:47.000 236 33398.44 420.69 2287.08 29.47 2012-08-23 09:06:48.000 236 33398.52 420.69 2287.04 29.47 2012-08-23 09:06:49.000 236 33398.57 420.62 2287.10 29.47 2012-08-23 09:06:50.000 236 33398.55 420.68 2287.07 29.47 2012-08-23 09:06:51.000 236 33398.59 420.64 2286.97 29.47 2012-08-23 09:06:52.000 236 33398.70 420.68 2287.08 29.47 2012-08-23 09:06:53.000 236 33398.68 420.65 2286.98 29.47 2012-08-23 09:06:54.000 236 33398.62 420.67 2286.98 29.47 2012-08-23 09:06:55.000 236 33398.79 420.67 2287.01 29.47 2012-08-23 09:06:56.000 236 33398.74 420.62 2286.94 29.47 2012-08-23 09:06:57.000 236 33398.76 420.67 2286.99 29.47 2012-08-23 09:06:58.000 236 33398.84 420.64 2286.91 29.47 2012-08-23 09:06:59.000 236 33398.82 420.66 2286.96 29.47 2012-08-23 09:07:00.000 236 33398.87 420.64 2286.86 29.47 2012-08-23 09:07:01.000 236 33399.00 420.56 2286.91 29.47 2012-08-23 09:07:02.000 236 33398.87 420.58 2286.92 29.47 2012-08-23 09:07:03.000 236 33398.99 420.57 2286.88 29.47 2012-08-23 09:07:04.000 236 33399.00 420.59 2286.74 29.47 2012-08-23 09:07:05.000 236 33398.95 420.53 2286.77 29.47 2012-08-23 09:07:06.000 236 33399.08 420.57 2286.75 29.47 2012-08-23 09:07:07.000 236 33399.11 420.56 2286.84 29.47 2012-08-23 09:07:08.000 236 33399.04 420.56 2286.83 29.47 2012-08-23 09:07:09.000 236 33399.18 420.57 2286.71 29.47 2012-08-23 09:07:10.000 236 33399.15 420.51 2286.79 29.47 2012-08-23 09:07:11.000 236 33399.08 420.48 2286.68 29.47 2012-08-23 09:07:12.000 236 33399.24 420.50 2286.70 29.47 2012-08-23 09:07:13.000 236 33399.42 420.51 2286.79 29.47 2012-08-23 09:07:14.000 236 33399.34 420.50 2286.80 29.47 2012-08-23 09:07:15.000 236 33399.26 420.48 2286.66 29.47 2012-08-23 09:07:16.000 236 33399.40 420.47 2286.67 29.47 2012-08-23 09:07:17.000 236 33399.40 420.48 2286.67 29.47 2012-08-23 09:07:18.000 236 33399.37 420.45 2286.63 29.47 2012-08-23 09:07:19.000 236 33399.34 420.42 2286.61 29.47 2012-08-23 09:07:20.000 236 33399.57 420.44 2286.67 29.47 2012-08-23 09:07:21.000 236 33399.45 420.44 2286.63 29.47 2012-08-23 09:07:22.000 236 33399.54 420.42 2286.52 29.47 2012-08-23 09:07:23.000 236 33399.58 420.43 2286.57 29.47 2012-08-23 09:07:24.000 236 33399.55 420.42 2286.61 29.47 2012-08-23 09:07:24.000 236 33399.60 420.37 2286.52 29.47 2012-08-23 09:07:26.000 236 33399.62 420.38 2286.54 29.47 2012-08-23 09:07:27.000 236 33399.64 420.37 2286.51 29.47 2012-08-23 09:07:28.000 236 33399.69 420.41 2286.51 29.47 2012-08-23 09:07:29.000 236 33399.65 420.39 2286.51 29.47 2012-08-23 09:07:30.000 236 33399.65 420.38 2286.51 29.47 2012-08-23 09:07:31.000 236 33399.71 420.32 2286.50 29.47 2012-08-23 09:07:32.000 236 33399.72 420.37 2286.41 29.47 2012-08-23 09:07:33.000 236 33399.65 420.32 2286.49 29.47 2012-08-23 09:07:34.000 236 33399.66 420.34 2286.45 29.47 2012-08-23 09:07:35.000 236 33399.72 420.33 2286.33 29.47 2012-08-23 09:07:36.000 236 33399.79 420.33 2286.43 29.47 2012-08-23 09:07:37.000 236 33399.71 420.34 2286.43 29.47 2012-08-23 09:07:37.000 236 33399.85 420.29 2286.43 29.47 2012-08-23 09:07:39.000 236 33399.77 420.29 2286.47 29.47 2012-08-23 09:07:40.000 236 33399.76 420.34 2286.34 29.47 2012-08-23 09:07:41.000 236 33399.69 420.37 2286.27 29.47 2012-08-23 09:07:42.000 236 33399.73 420.37 2286.36 29.47 2012-08-23 09:07:43.000 236 33399.69 420.34 2286.34 29.47 2012-08-23 09:07:44.000 236 33399.67 420.29 2286.40 29.47 2012-08-23 09:07:45.000 236 33399.70 420.30 2286.38 29.47 2012-08-23 09:07:46.000 236 33399.76 420.33 2286.34 29.47 2012-08-23 09:07:47.000 236 33399.80 420.32 2286.40 29.47 2012-08-23 09:07:48.000 236 33399.68 420.26 2286.36 29.47 2012-08-23 09:07:49.000 236 33399.80 420.35 2286.34 29.47 2012-08-23 09:07:50.000 236 33399.81 420.28 2286.38 29.47 2012-08-23 09:07:51.000 236 33399.75 420.32 2286.48 29.47 2012-08-23 09:07:52.000 236 33399.75 420.31 2286.34 29.47 2012-08-23 09:07:53.000 236 33399.80 420.32 2286.40 29.47 2012-08-23 09:07:54.000 236 33399.75 420.26 2286.39 29.47 2012-08-23 09:07:55.000 236 33399.75 420.26 2286.42 29.47 2012-08-23 09:07:56.000 236 33399.65 420.25 2286.43 29.47 2012-08-23 09:07:57.000 236 33399.79 420.24 2286.41 29.47 2012-08-23 09:07:58.000 236 33399.69 420.26 2286.47 29.47 2012-08-23 09:07:59.000 236 33399.71 420.26 2286.33 29.47 2012-08-23 09:08:00.000 236 33399.71 420.27 2286.32 29.47 2012-08-23 09:08:01.000 236 33399.78 420.23 2286.30 29.47 2012-08-23 09:08:02.000 236 33399.86 420.26 2286.33 29.47 2012-08-23 09:08:03.000 236 33399.84 420.26 2286.35 29.47 2012-08-23 09:08:04.000 236 33399.82 420.18 2286.40 29.47 2012-08-23 09:08:05.000 236 33399.88 420.19 2286.40 29.47 2012-08-23 09:08:06.000 236 33399.93 420.19 2286.37 29.47 2012-08-23 09:08:07.000 236 33399.95 420.23 2286.41 29.47 2012-08-23 09:08:08.000 236 33399.94 420.19 2286.33 29.47 2012-08-23 09:08:09.000 236 33399.92 420.18 2286.37 29.47 2012-08-23 09:08:10.000 236 33400.00 420.13 2286.38 29.47 2012-08-23 09:08:11.000 236 33400.00 420.15 2286.41 29.47 2012-08-23 09:08:12.000 236 33399.90 420.12 2286.42 29.47 2012-08-23 09:08:13.000 236 33399.96 420.15 2286.32 29.47 2012-08-23 09:08:14.000 236 33400.01 420.12 2286.29 29.47 2012-08-23 09:08:15.000 236 33400.00 420.11 2286.32 29.47 2012-08-23 09:08:16.000 236 33400.07 420.16 2286.29 29.47 2012-08-23 09:08:17.000 236 33400.08 420.10 2286.29 29.47 2012-08-23 09:08:18.000 236 33400.02 420.12 2286.28 29.47 2012-08-23 09:08:18.000 236 33400.05 420.08 2286.32 29.47 2012-08-23 09:08:20.000 236 33400.11 420.05 2286.34 29.47 2012-08-23 09:08:21.000 236 33400.06 420.03 2286.30 29.47 2012-08-23 09:08:22.000 236 33400.14 420.04 2286.27 29.47 2012-08-23 09:08:23.000 236 33400.11 420.03 2286.23 29.47 2012-08-23 09:08:24.000 236 33400.15 420.06 2286.34 29.47 2012-08-23 09:08:25.000 236 33400.10 419.98 2286.30 29.47 2012-08-23 09:08:26.000 236 33400.27 420.00 2286.28 29.47 2012-08-23 09:08:27.000 236 33400.18 419.98 2286.21 29.47 2012-08-23 09:08:28.000 236 33400.27 419.97 2286.22 29.47 2012-08-23 09:08:29.000 236 33400.21 419.93 2286.23 29.47 2012-08-23 09:08:30.000 236 33400.29 419.94 2286.29 29.47 2012-08-23 09:08:31.000 236 33400.19 419.96 2286.33 29.47 2012-08-23 09:08:31.000 236 33400.25 419.96 2286.24 29.47 2012-08-23 09:08:33.000 236 33400.32 419.95 2286.19 29.47 2012-08-23 09:08:34.000 236 33400.34 419.94 2286.32 29.47 2012-08-23 09:08:35.000 236 33400.35 419.92 2286.16 29.47 2012-08-23 09:08:36.000 236 33400.36 419.91 2286.24 29.47 2012-08-23 09:08:37.000 236 33400.43 419.97 2286.23 29.47 2012-08-23 09:08:38.000 236 33400.44 419.91 2286.30 29.47 2012-08-23 09:08:39.000 236 33400.35 419.91 2286.31 29.47 2012-08-23 09:08:40.000 236 33400.38 419.92 2286.21 29.47 2012-08-23 09:08:41.000 236 33400.45 419.88 2286.26 29.47 2012-08-23 09:08:42.000 236 33400.37 419.90 2286.22 29.47 2012-08-23 09:08:43.000 236 33400.47 419.88 2286.18 29.47 2012-08-23 09:08:44.000 236 33400.47 419.89 2286.18 29.47 2012-08-23 09:08:45.000 236 33400.45 419.89 2286.16 29.47 2012-08-23 09:08:46.000 236 33400.41 419.88 2286.18 29.47 2012-08-23 09:08:47.000 236 33400.47 419.88 2286.20 29.47 2012-08-23 09:08:48.000 236 33400.57 419.88 2286.21 29.47 2012-08-23 09:08:49.000 236 33400.46 419.85 2286.22 29.47 2012-08-23 09:08:50.000 236 33400.45 419.84 2286.24 29.47 2012-08-23 09:08:51.000 236 33400.42 419.87 2286.24 29.47 2012-08-23 09:08:52.000 236 33400.44 419.84 2286.21 29.47 2012-08-23 09:08:53.000 236 33400.47 419.86 2286.18 29.47 2012-08-23 09:08:54.000 236 33400.47 419.80 2286.20 29.47 2012-08-23 09:08:55.000 236 33400.56 419.80 2286.13 29.47 2012-08-23 09:08:56.000 236 33400.52 419.83 2286.22 29.47 2012-08-23 09:08:57.000 236 33400.53 419.80 2286.17 29.47 2012-08-23 09:08:58.000 236 33400.57 419.85 2286.22 29.47 2012-08-23 09:08:59.000 236 33400.58 419.80 2286.14 29.47 2012-08-23 09:09:00.000 236 33400.58 419.83 2286.20 29.47 2012-08-23 09:09:01.000 236 33400.55 419.83 2286.16 29.47 2012-08-23 09:09:02.000 236 33400.47 419.76 2286.21 29.47 2012-08-23 09:09:03.000 236 33400.50 419.78 2286.19 29.47 2012-08-23 09:09:04.000 236 33400.54 419.78 2286.11 29.47 2012-08-23 09:09:05.000 236 33400.58 419.73 2286.16 29.47 2012-08-23 09:09:06.000 236 33400.58 419.76 2286.16 29.47 2012-08-23 09:09:07.000 236 33400.47 419.76 2286.11 29.47 2012-08-23 09:09:08.000 236 33400.65 419.71 2286.23 29.47 2012-08-23 09:09:09.000 236 33400.64 419.74 2286.15 29.47 2012-08-23 09:09:10.000 236 33400.54 419.78 2286.14 29.47 2012-08-23 09:09:11.000 236 33400.54 419.78 2286.16 29.47 2012-08-23 09:09:12.000 236 33400.50 419.72 2286.13 29.47 2012-08-23 09:09:12.000 236 33400.51 419.74 2286.15 29.47 2012-08-23 09:09:14.000 236 33400.50 419.74 2286.12 29.47 2012-08-23 09:09:15.000 236 33400.58 419.76 2286.17 29.47 2012-08-23 09:09:16.000 236 33400.60 419.71 2286.05 29.47 2012-08-23 09:09:17.000 236 33400.61 419.78 2286.14 29.47 2012-08-23 09:09:18.000 236 33400.64 419.75 2286.22 29.47 2012-08-23 09:09:19.000 236 33400.58 419.73 2286.17 29.47 2012-08-23 09:09:20.000 236 33400.54 419.77 2286.08 29.47 2012-08-23 09:09:21.000 236 33400.64 419.73 2286.09 29.47 2012-08-23 09:09:22.000 236 33400.60 419.74 2286.16 29.47 2012-08-23 09:09:23.000 236 33400.58 419.67 2286.21 29.47 2012-08-23 09:09:24.000 236 33400.65 419.70 2286.20 29.47 2012-08-23 09:09:25.000 236 33400.64 419.72 2286.17 29.47 2012-08-23 09:09:25.000 236 33400.64 419.75 2286.15 29.47 2012-08-23 09:09:27.000 236 33400.67 419.74 2286.14 29.47 2012-08-23 09:09:28.000 236 33400.70 419.75 2286.15 29.47 2012-08-23 09:09:29.000 236 33400.73 419.69 2286.09 29.47 2012-08-23 09:09:30.000 236 33400.71 419.71 2286.17 29.47 2012-08-23 09:09:31.000 236 33400.75 419.71 2286.22 29.47 2012-08-23 09:09:32.000 236 33400.85 419.66 2286.17 29.47 2012-08-23 09:09:33.000 236 33400.67 419.65 2286.12 29.47 2012-08-23 09:09:34.000 236 33400.74 419.67 2286.07 29.47 2012-08-23 09:09:35.000 236 33400.84 419.69 2286.16 29.47 2012-08-23 09:09:36.000 236 33400.75 419.65 2286.20 29.47 2012-08-23 09:09:37.000 236 33400.76 419.66 2286.17 29.47 2012-08-23 09:09:38.000 236 33400.95 419.68 2286.16 29.47 2012-08-23 09:09:39.000 236 33400.79 419.64 2286.09 29.47 2012-08-23 09:09:40.000 236 33400.91 419.62 2286.23 29.47 2012-08-23 09:09:41.000 236 33400.91 419.67 2286.09 29.47 2012-08-23 09:09:42.000 236 33400.88 419.63 2286.24 29.47 2012-08-23 09:09:43.000 236 33400.92 419.62 2286.17 29.47 2012-08-23 09:09:44.000 236 33400.97 419.60 2286.22 29.47 2012-08-23 09:09:45.000 236 33400.99 419.60 2286.22 29.47 2012-08-23 09:09:46.000 236 33401.00 419.55 2286.21 29.47 2012-08-23 09:09:47.000 236 33401.02 419.58 2286.15 29.47 2012-08-23 09:09:48.000 236 33400.98 419.57 2286.12 29.47 2012-08-23 09:09:49.000 236 33401.10 419.55 2286.15 29.47 2012-08-23 09:09:50.000 236 33401.10 419.57 2286.07 29.47 2012-08-23 09:09:51.000 236 33401.07 419.56 2286.11 29.47 2012-08-23 09:09:52.000 236 33401.04 419.54 2286.17 29.47 2012-08-23 09:09:53.000 236 33401.26 419.58 2286.17 29.47 2012-08-23 09:09:54.000 236 33401.26 419.56 2286.14 29.47 2012-08-23 09:09:55.000 236 33401.25 419.50 2286.11 29.47 2012-08-23 09:09:56.000 236 33401.14 419.47 2286.03 29.47 2012-08-23 09:09:57.000 236 33401.29 419.47 2286.12 29.47 2012-08-23 09:09:58.000 236 33401.28 419.50 2286.07 29.47 2012-08-23 09:09:59.000 236 33401.36 419.46 2286.09 29.47 2012-08-23 09:10:00.000 236 33401.40 419.46 2286.07 29.47 2012-08-23 09:10:01.000 236 33401.43 419.46 2286.01 29.47 2012-08-23 09:10:02.000 236 33401.38 419.42 2286.01 29.47 2012-08-23 09:10:03.000 236 33401.44 419.47 2286.07 29.47 2012-08-23 09:10:04.000 236 33401.51 419.42 2285.98 29.47 2012-08-23 09:10:05.000 236 33401.47 419.40 2286.10 29.47 2012-08-23 09:10:06.000 236 33401.48 419.39 2286.00 29.47 2012-08-23 09:10:06.000 236 33401.55 419.41 2285.99 29.47 2012-08-23 09:10:08.000 236 33401.54 419.37 2285.95 29.47 2012-08-23 09:10:09.000 236 33401.59 419.34 2285.99 29.47 2012-08-23 09:10:10.000 236 33401.66 419.39 2285.94 29.47 2012-08-23 09:10:11.000 236 33401.70 419.34 2285.92 29.47 2012-08-23 09:10:12.000 236 33401.69 419.36 2285.88 29.47 2012-08-23 09:10:13.000 236 33401.75 419.37 2285.89 29.47 2012-08-23 09:10:14.000 236 33401.81 419.37 2285.84 29.47 2012-08-23 09:10:15.000 236 33401.71 419.38 2285.88 29.47 2012-08-23 09:10:16.000 236 33401.76 419.34 2285.90 29.47 2012-08-23 09:10:17.000 236 33401.83 419.36 2285.88 29.47 2012-08-23 09:10:18.000 236 33401.85 419.39 2285.86 29.47 2012-08-23 09:10:19.000 236 33401.73 419.37 2285.90 29.47 2012-08-23 09:10:19.000 236 33401.91 419.37 2285.82 29.47 2012-08-23 09:10:21.000 236 33401.85 419.34 2285.80 29.47 2012-08-23 09:10:22.000 236 33401.90 419.38 2285.80 29.47 2012-08-23 09:10:23.000 236 33401.91 419.33 2285.88 29.47 2012-08-23 09:10:24.000 236 33401.89 419.31 2285.84 29.47 2012-08-23 09:10:25.000 236 33402.00 419.34 2285.89 29.47 2012-08-23 09:10:26.000 236 33402.03 419.33 2285.83 29.47 2012-08-23 09:10:27.000 236 33402.01 419.33 2285.76 29.47 2012-08-23 09:10:28.000 236 33402.00 419.32 2285.80 29.47 2012-08-23 09:10:29.000 236 33402.05 419.33 2285.92 29.47 2012-08-23 09:10:30.000 236 33402.02 419.38 2285.84 29.47 2012-08-23 09:10:31.000 236 33402.06 419.34 2285.72 29.47 2012-08-23 09:10:32.000 236 33402.19 419.33 2285.76 29.47 2012-08-23 09:10:33.000 236 33402.07 419.29 2285.77 29.47 2012-08-23 09:10:34.000 236 33402.12 419.32 2285.85 29.47 2012-08-23 09:10:35.000 236 33402.15 419.34 2285.70 29.47 2012-08-23 09:10:36.000 236 33402.06 419.35 2285.76 29.47 2012-08-23 09:10:37.000 236 33402.15 419.34 2285.82 29.47 2012-08-23 09:10:38.000 236 33402.19 419.36 2285.65 29.47 2012-08-23 09:10:39.000 236 33402.22 419.35 2285.74 29.47 2012-08-23 09:10:40.000 236 33402.31 419.34 2285.80 29.47 2012-08-23 09:10:41.000 236 33402.21 419.36 2285.67 29.47 2012-08-23 09:10:42.000 236 33402.32 419.36 2285.73 29.47 2012-08-23 09:10:43.000 236 33402.31 419.38 2285.64 29.47 2012-08-23 09:10:44.000 236 33402.39 419.33 2285.80 29.47 2012-08-23 09:10:45.000 236 33402.39 419.31 2285.67 29.47 2012-08-23 09:10:46.000 236 33402.46 419.35 2285.68 29.47 2012-08-23 09:10:47.000 236 33402.39 419.28 2285.73 29.47 2012-08-23 09:10:48.000 236 33402.35 419.32 2285.74 29.47 2012-08-23 09:10:49.000 236 33402.49 419.26 2285.68 29.47 2012-08-23 09:10:50.000 236 33402.48 419.30 2285.67 29.47 2012-08-23 09:10:51.000 236 33402.50 419.31 2285.67 29.47 2012-08-23 09:10:52.000 236 33402.54 419.32 2285.69 29.47 2012-08-23 09:10:53.000 236 33402.56 419.25 2285.62 29.47 2012-08-23 09:10:54.000 236 33402.58 419.26 2285.62 29.47 2012-08-23 09:10:55.000 236 33402.64 419.28 2285.63 29.47 2012-08-23 09:10:56.000 236 33402.65 419.24 2285.59 29.47 2012-08-23 09:10:57.000 236 33402.61 419.27 2285.68 29.47 2012-08-23 09:10:58.000 236 33402.72 419.26 2285.62 29.47 2012-08-23 09:10:59.000 236 33402.72 419.24 2285.50 29.47 2012-08-23 09:11:00.000 236 33402.74 419.29 2285.57 29.47 2012-08-23 09:11:00.000 236 33402.84 419.24 2285.55 29.47 2012-08-23 09:11:02.000 236 33402.76 419.26 2285.52 29.47 2012-08-23 09:11:03.000 236 33402.86 419.28 2285.51 29.47 2012-08-23 09:11:04.000 236 33402.84 419.23 2285.49 29.47 2012-08-23 09:11:05.000 236 33402.84 419.20 2285.47 29.47 2012-08-23 09:11:06.000 236 33402.92 419.24 2285.51 29.47 2012-08-23 09:11:07.000 236 33402.83 419.23 2285.46 29.47 2012-08-23 09:11:08.000 236 33402.90 419.21 2285.37 29.47 2012-08-23 09:11:09.000 236 33402.88 419.21 2285.33 29.47 2012-08-23 09:11:10.000 236 33402.95 419.23 2285.45 29.47 2012-08-23 09:11:11.000 236 33402.97 419.15 2285.41 29.47 2012-08-23 09:11:12.000 236 33402.95 419.19 2285.44 29.47 2012-08-23 09:11:13.000 236 33402.94 419.18 2285.47 29.47 2012-08-23 09:11:13.000 236 33403.08 419.20 2285.42 29.47 2012-08-23 09:11:15.000 236 33403.05 419.15 2285.40 29.47 2012-08-23 09:11:16.000 236 33403.00 419.14 2285.27 29.47 2012-08-23 09:11:17.000 236 33403.08 419.16 2285.38 29.47 2012-08-23 09:11:18.000 236 33403.03 419.12 2285.44 29.47 2012-08-23 09:11:19.000 236 33403.18 419.14 2285.36 29.47 2012-08-23 09:11:20.000 236 33403.16 419.15 2285.45 29.47 2012-08-23 09:11:21.000 236 33403.15 419.13 2285.41 29.47 2012-08-23 09:11:22.000 236 33403.11 419.14 2285.36 29.47 2012-08-23 09:11:23.000 236 33403.14 419.17 2285.40 29.47 2012-08-23 09:11:24.000 236 33403.07 419.10 2285.33 29.47 2012-08-23 09:11:25.000 236 33403.18 419.15 2285.39 29.47 2012-08-23 09:11:26.000 236 33403.25 419.12 2285.29 29.47 2012-08-23 09:11:27.000 236 33403.18 419.11 2285.28 29.47 2012-08-23 09:11:28.000 236 33403.31 419.10 2285.25 29.47 2012-08-23 09:11:29.000 236 33403.30 419.10 2285.32 29.47 2012-08-23 09:11:30.000 236 33403.40 419.13 2285.29 29.47 2012-08-23 09:11:31.000 236 33403.20 419.12 2285.28 29.47 2012-08-23 09:11:32.000 236 33403.33 419.12 2285.31 29.47 2012-08-23 09:11:33.000 236 33403.31 419.08 2285.30 29.47 2012-08-23 09:11:34.000 236 33403.34 419.02 2285.29 29.47 2012-08-23 09:11:35.000 236 33403.34 419.05 2285.27 29.47 2012-08-23 09:11:36.000 236 33403.30 419.05 2285.30 29.47 2012-08-23 09:11:37.000 236 33403.39 419.02 2285.24 29.47 2012-08-23 09:11:38.000 236 33403.36 419.04 2285.27 29.47 2012-08-23 09:11:39.000 236 33403.38 419.03 2285.21 29.47 2012-08-23 09:11:40.000 236 33403.42 419.01 2285.22 29.47 2012-08-23 09:11:41.000 236 33403.45 418.99 2285.16 29.47 2012-08-23 09:11:42.000 236 33403.43 419.03 2285.26 29.47 2012-08-23 09:11:43.000 236 33403.41 418.99 2285.24 29.47 2012-08-23 09:11:44.000 236 33403.48 419.00 2285.33 29.47 2012-08-23 09:11:45.000 236 33403.51 418.99 2285.33 29.47 2012-08-23 09:11:46.000 236 33403.45 419.01 2285.18 29.47 2012-08-23 09:11:47.000 236 33403.51 418.96 2285.24 29.47 2012-08-23 09:11:48.000 236 33403.41 418.97 2285.16 29.47 2012-08-23 09:11:49.000 236 33403.60 418.97 2285.14 29.47 2012-08-23 09:11:50.000 236 33403.49 418.99 2285.09 29.47 2012-08-23 09:11:51.000 236 33403.49 419.00 2285.08 29.47 2012-08-23 09:11:52.000 236 33403.52 418.98 2285.14 29.47 2012-08-23 09:11:53.000 236 33403.53 418.98 2285.17 29.47 2012-08-23 09:11:54.000 236 33403.55 418.94 2285.21 29.47 2012-08-23 09:11:54.000 236 33403.57 419.00 2285.23 29.47 2012-08-23 09:11:56.000 236 33403.49 418.93 2285.17 29.47 2012-08-23 09:11:57.000 236 33403.52 418.94 2285.15 29.47 2012-08-23 09:11:58.000 236 33403.59 418.91 2285.04 29.47 2012-08-23 09:11:59.000 236 33403.60 418.95 2285.11 29.47 2012-08-23 09:12:00.000 236 33403.58 418.89 2285.13 29.47 2012-08-23 09:12:01.000 236 33403.49 418.96 2285.27 29.47 2012-08-23 09:12:02.000 236 33403.55 418.95 2285.03 29.47 2012-08-23 09:12:03.000 236 33403.48 418.95 2285.13 29.47 2012-08-23 09:12:04.000 236 33403.58 418.89 2285.15 29.47 2012-08-23 09:12:05.000 236 33403.54 418.89 2285.18 29.47 2012-08-23 09:12:06.000 236 33403.64 418.95 2285.11 29.47 2012-08-23 09:12:07.000 236 33403.51 418.92 2285.11 29.47 2012-08-23 09:12:07.000 236 33403.55 418.93 2285.11 29.47 2012-08-23 09:12:09.000 236 33403.54 418.85 2285.13 29.47 2012-08-23 09:12:10.000 236 33403.49 418.90 2285.14 29.47 2012-08-23 09:12:11.000 236 33403.54 418.95 2285.12 29.47 2012-08-23 09:12:12.000 236 33403.54 418.88 2285.04 29.47 2012-08-23 09:12:13.000 236 33403.46 418.87 2285.05 29.47 2012-08-23 09:12:14.000 236 33403.61 418.88 2285.20 29.47 2012-08-23 09:12:15.000 236 33403.52 418.86 2285.11 29.47 2012-08-23 09:12:16.000 236 33403.55 418.83 2285.07 29.47 2012-08-23 09:12:17.000 236 33403.56 418.86 2285.18 29.47 2012-08-23 09:12:18.000 236 33403.47 418.90 2285.20 29.47 2012-08-23 09:12:19.000 236 33403.52 418.89 2285.19 29.47 2012-08-23 09:12:20.000 236 33403.46 418.89 2285.16 29.47 2012-08-23 09:12:21.000 236 33403.43 418.89 2285.12 29.47 2012-08-23 09:12:22.000 236 33403.47 418.86 2285.09 29.47 2012-08-23 09:12:23.000 236 33403.52 418.83 2285.14 29.47 2012-08-23 09:12:24.000 236 33403.56 418.87 2285.09 29.47 2012-08-23 09:12:25.000 236 33403.46 418.90 2285.14 29.47 2012-08-23 09:12:26.000 236 33403.48 418.86 2285.16 29.47 2012-08-23 09:12:27.000 236 33403.43 418.87 2285.17 29.47 2012-08-23 09:12:28.000 236 33403.49 418.86 2285.11 29.47 2012-08-23 09:12:29.000 236 33403.56 418.86 2285.18 29.47 2012-08-23 09:12:30.000 236 33403.45 418.86 2285.17 29.47 2012-08-23 09:12:31.000 236 33403.51 418.86 2285.09 29.47 2012-08-23 09:12:32.000 236 33403.49 418.86 2285.11 29.47 2012-08-23 09:12:33.000 236 33403.44 418.85 2285.11 29.47 2012-08-23 09:12:34.000 236 33403.48 418.87 2285.20 29.47 2012-08-23 09:12:35.000 236 33403.49 418.81 2285.24 29.47 2012-08-23 09:12:36.000 236 33403.52 418.80 2285.20 29.47 2012-08-23 09:12:37.000 236 33403.40 418.80 2285.18 29.47 2012-08-23 09:12:38.000 236 33403.55 418.79 2285.27 29.47 2012-08-23 09:12:39.000 236 33403.43 418.78 2285.20 29.47 2012-08-23 09:12:40.000 236 33403.49 418.83 2285.16 29.47 2012-08-23 09:12:41.000 236 33403.39 418.80 2285.27 29.47 2012-08-23 09:12:42.000 236 33403.52 418.80 2285.18 29.47 2012-08-23 09:12:43.000 236 33403.38 418.77 2285.20 29.47 2012-08-23 09:12:44.000 236 33403.54 418.81 2285.26 29.47 2012-08-23 09:12:45.000 236 33403.47 418.82 2285.27 29.47 2012-08-23 09:12:46.000 236 33403.48 418.82 2285.26 29.47 2012-08-23 09:12:47.000 236 33403.42 418.79 2285.25 29.47 2012-08-23 09:12:48.000 236 33403.48 418.79 2285.17 29.47 2012-08-23 09:12:48.000 236 33403.43 418.82 2285.20 29.47 2012-08-23 09:12:50.000 236 33403.58 418.83 2285.19 29.47 2012-08-23 09:12:51.000 236 33403.41 418.81 2285.22 29.47 2012-08-23 09:12:52.000 236 33403.45 418.84 2285.20 29.47 2012-08-23 09:12:53.000 236 33403.49 418.79 2285.25 29.47 2012-08-23 09:12:54.000 236 33403.43 418.82 2285.22 29.47 2012-08-23 09:12:55.000 236 33403.49 418.83 2285.24 29.47 2012-08-23 09:12:56.000 236 33403.49 418.80 2285.25 29.47 2012-08-23 09:12:57.000 236 33403.55 418.81 2285.25 29.47 2012-08-23 09:12:58.000 236 33403.47 418.81 2285.21 29.47 2012-08-23 09:12:59.000 236 33403.41 418.76 2285.21 29.47 2012-08-23 09:13:00.000 236 33403.39 418.81 2285.19 29.47 2012-08-23 09:13:01.000 236 33403.45 418.80 2285.15 29.47 2012-08-23 09:13:01.000 236 33403.46 418.79 2285.27 29.47 2012-08-23 09:13:03.000 236 33403.37 418.78 2285.23 29.47 2012-08-23 09:13:04.000 236 33403.54 418.74 2285.25 29.47 2012-08-23 09:13:05.000 236 33403.48 418.81 2285.25 29.47 2012-08-23 09:13:06.000 236 33403.40 418.80 2285.30 29.47 2012-08-23 09:13:07.000 236 33403.44 418.79 2285.28 29.47 2012-08-23 09:13:08.000 236 33403.47 418.81 2285.29 29.47 2012-08-23 09:13:09.000 236 33403.49 418.79 2285.23 29.47 2012-08-23 09:13:10.000 236 33403.52 418.79 2285.24 29.47 2012-08-23 09:13:11.000 236 33403.44 418.84 2285.26 29.47 2012-08-23 09:13:12.000 236 33403.55 418.81 2285.26 29.47 2012-08-23 09:13:13.000 236 33403.53 418.83 2285.30 29.47 2012-08-23 09:13:14.000 236 33403.54 418.77 2285.21 29.47 2012-08-23 09:13:15.000 236 33403.45 418.76 2285.26 29.47 2012-08-23 09:13:16.000 236 33403.53 418.80 2285.21 29.47 2012-08-23 09:13:17.000 236 33403.49 418.74 2285.31 29.47 2012-08-23 09:13:18.000 236 33403.49 418.75 2285.27 29.47 2012-08-23 09:13:19.000 236 33403.49 418.79 2285.33 29.47 2012-08-23 09:13:20.000 236 33403.62 418.80 2285.34 29.47 2012-08-23 09:13:21.000 236 33403.44 418.80 2285.30 29.47 2012-08-23 09:13:22.000 236 33403.50 418.80 2285.26 29.47 2012-08-23 09:13:23.000 236 33403.54 418.75 2285.29 29.47 2012-08-23 09:13:24.000 236 33403.49 418.78 2285.21 29.47 2012-08-23 09:13:25.000 236 33403.50 418.79 2285.22 29.47 2012-08-23 09:13:26.000 236 33403.47 418.80 2285.20 29.47 2012-08-23 09:13:27.000 236 33403.49 418.82 2285.26 29.47 2012-08-23 09:13:28.000 236 33403.49 418.79 2285.31 29.47 2012-08-23 09:13:29.000 236 33403.39 418.74 2285.24 29.47 2012-08-23 09:13:30.000 236 33403.45 418.72 2285.26 29.47 2012-08-23 09:13:31.000 236 33403.43 418.77 2285.31 29.47 2012-08-23 09:13:32.000 236 33403.57 418.76 2285.30 29.47 2012-08-23 09:13:33.000 236 33403.46 418.77 2285.25 29.47 2012-08-23 09:13:34.000 236 33403.43 418.79 2285.20 29.47 2012-08-23 09:13:35.000 236 33403.43 418.72 2285.30 29.47 2012-08-23 09:13:36.000 236 33403.42 418.75 2285.22 29.47 2012-08-23 09:13:37.000 236 33403.51 418.71 2285.34 29.47 2012-08-23 09:13:38.000 236 33403.56 418.71 2285.39 29.47 2012-08-23 09:13:39.000 236 33403.46 418.71 2285.35 29.47 2012-08-23 09:13:40.000 236 33403.52 418.74 2285.31 29.47 2012-08-23 09:13:41.000 236 33403.48 418.74 2285.27 29.47 2012-08-23 09:13:42.000 236 33403.35 418.71 2285.34 29.47 2012-08-23 09:13:42.000 236 33403.50 418.73 2285.28 29.47 2012-08-23 09:13:44.000 236 33403.47 418.70 2285.26 29.47 2012-08-23 09:13:45.000 236 33403.52 418.71 2285.31 29.47 2012-08-23 09:13:46.000 236 33403.45 418.67 2285.30 29.47 2012-08-23 09:13:47.000 236 33403.52 418.68 2285.37 29.47 2012-08-23 09:13:48.000 236 33403.47 418.66 2285.33 29.47 2012-08-23 09:13:49.000 236 33403.59 418.68 2285.34 29.47 2012-08-23 09:13:50.000 236 33403.52 418.69 2285.25 29.47 2012-08-23 09:13:51.000 236 33403.60 418.67 2285.30 29.47 2012-08-23 09:13:52.000 236 33403.61 418.70 2285.36 29.47 2012-08-23 09:13:53.000 236 33403.57 418.64 2285.25 29.47 2012-08-23 09:13:54.000 236 33403.64 418.71 2285.25 29.47 2012-08-23 09:13:55.000 236 33403.65 418.65 2285.31 29.47 2012-08-23 09:13:55.000 236 33403.65 418.66 2285.33 29.47 2012-08-23 09:13:57.000 236 33403.75 418.66 2285.32 29.47 2012-08-23 09:13:58.000 236 33403.77 418.63 2285.31 29.47 2012-08-23 09:13:59.000 236 33403.73 418.62 2285.33 29.47 2012-08-23 09:14:00.000 236 33403.80 418.67 2285.40 29.47 2012-08-23 09:14:01.000 236 33403.79 418.61 2285.18 29.47 2012-08-23 09:14:02.000 236 33403.80 418.61 2285.32 29.47 2012-08-23 09:14:03.000 236 33403.80 418.60 2285.28 29.47 2012-08-23 09:14:04.000 236 33403.89 418.61 2285.36 29.47 2012-08-23 09:14:05.000 236 33403.92 418.57 2285.33 29.47 2012-08-23 09:14:06.000 236 33403.89 418.59 2285.36 29.47 2012-08-23 09:14:07.000 236 33403.94 418.60 2285.31 29.47 2012-08-23 09:14:08.000 236 33404.04 418.58 2285.24 29.47 2012-08-23 09:14:09.000 236 33404.00 418.55 2285.22 29.47 2012-08-23 09:14:10.000 236 33404.03 418.55 2285.21 29.47 2012-08-23 09:14:11.000 236 33404.11 418.54 2285.22 29.47 2012-08-23 09:14:12.000 236 33404.04 418.53 2285.22 29.47 2012-08-23 09:14:13.000 236 33404.11 418.52 2285.15 29.47 2012-08-23 09:14:14.000 236 33404.23 418.53 2285.14 29.47 2012-08-23 09:14:15.000 236 33404.22 418.51 2285.13 29.47 2012-08-23 09:14:16.000 236 33404.32 418.52 2285.17 29.47 2012-08-23 09:14:17.000 236 33404.30 418.45 2285.18 29.47 2012-08-23 09:14:18.000 236 33404.35 418.50 2285.08 29.47 2012-08-23 09:14:19.000 236 33404.27 418.48 2285.08 29.47 2012-08-23 09:14:20.000 236 33404.49 418.52 2285.15 29.47 2012-08-23 09:14:21.000 236 33404.46 418.48 2285.16 29.47 2012-08-23 09:14:22.000 236 33404.42 418.50 2285.03 29.47 2012-08-23 09:14:23.000 236 33404.49 418.40 2285.00 29.47 2012-08-23 09:14:24.000 236 33404.46 418.46 2285.08 29.47 2012-08-23 09:14:25.000 236 33404.67 418.43 2285.04 29.47 2012-08-23 09:14:26.000 236 33404.62 418.42 2285.02 29.47 2012-08-23 09:14:27.000 236 33404.59 418.43 2284.93 29.47 2012-08-23 09:14:28.000 236 33404.60 418.37 2284.97 29.47 2012-08-23 09:14:29.000 236 33404.71 418.39 2284.92 29.47 2012-08-23 09:14:30.000 236 33404.56 418.38 2284.93 29.47 2012-08-23 09:14:31.000 236 33404.64 418.40 2285.00 29.47 2012-08-23 09:14:32.000 236 33404.79 418.37 2284.89 29.47 2012-08-23 09:14:33.000 236 33404.78 418.38 2284.91 29.47 2012-08-23 09:14:34.000 236 33404.82 418.39 2284.93 29.47 2012-08-23 09:14:35.000 236 33404.73 418.36 2284.93 29.47 2012-08-23 09:14:36.000 236 33404.71 418.39 2284.88 29.47 2012-08-23 09:14:36.000 236 33404.76 418.36 2284.78 29.47 2012-08-23 09:14:38.000 236 33404.71 418.34 2284.78 29.47 2012-08-23 09:14:39.000 236 33404.75 418.32 2284.78 29.47 2012-08-23 09:14:40.000 236 33404.72 418.36 2284.77 29.47 2012-08-23 09:14:41.000 236 33404.78 418.35 2284.74 29.47 2012-08-23 09:14:42.000 236 33404.82 418.39 2284.77 29.47 2012-08-23 09:14:43.000 236 33404.70 418.34 2284.81 29.47 2012-08-23 09:14:44.000 236 33404.82 418.38 2284.75 29.47 2012-08-23 09:14:45.000 236 33404.74 418.36 2284.80 29.47 2012-08-23 09:14:46.000 236 33404.84 418.37 2284.78 29.47 2012-08-23 09:14:47.000 236 33404.90 418.36 2284.86 29.47 2012-08-23 09:14:48.000 236 33404.92 418.35 2284.71 29.47 2012-08-23 09:14:49.000 236 33404.79 418.33 2284.76 29.47 2012-08-23 09:14:49.000 236 33404.85 418.31 2284.72 29.47 2012-08-23 09:14:51.000 236 33404.81 418.30 2284.77 29.47 2012-08-23 09:14:52.000 236 33404.94 418.33 2284.74 29.47 2012-08-23 09:14:53.000 236 33404.86 418.31 2284.62 29.47 2012-08-23 09:14:54.000 236 33404.81 418.32 2284.69 29.47 2012-08-23 09:14:55.000 236 33404.92 418.30 2284.66 29.47 2012-08-23 09:14:56.000 236 33404.86 418.32 2284.71 29.47 2012-08-23 09:14:57.000 236 33404.85 418.28 2284.70 29.47 2012-08-23 09:14:58.000 236 33404.88 418.28 2284.62 29.47 2012-08-23 09:14:59.000 236 33404.82 418.30 2284.66 29.47 2012-08-23 09:15:00.000 236 33404.81 418.34 2284.69 29.47 2012-08-23 09:15:01.000 236 33404.96 418.29 2284.56 29.47 2012-08-23 09:15:02.000 236 33404.76 418.30 2284.62 29.47 2012-08-23 09:15:03.000 236 33404.79 418.27 2284.59 29.47 2012-08-23 09:15:04.000 236 33404.90 418.33 2284.61 29.47 2012-08-23 09:15:05.000 236 33404.88 418.26 2284.65 29.47 2012-08-23 09:15:06.000 236 33404.94 418.32 2284.66 29.47 2012-08-23 09:15:07.000 236 33404.79 418.32 2284.71 29.47 2012-08-23 09:15:08.000 236 33404.95 418.29 2284.65 29.47 2012-08-23 09:15:09.000 236 33404.84 418.28 2284.64 29.47 2012-08-23 09:15:10.000 236 33404.87 418.28 2284.67 29.47 2012-08-23 09:15:11.000 236 33404.81 418.33 2284.61 29.47 2012-08-23 09:15:12.000 236 33404.94 418.26 2284.68 29.47 2012-08-23 09:15:13.000 236 33404.82 418.32 2284.75 29.47 2012-08-23 09:15:14.000 236 33404.86 418.32 2284.72 29.47 2012-08-23 09:15:15.000 236 33404.85 418.31 2284.70 29.47 2012-08-23 09:15:16.000 236 33404.88 418.29 2284.68 29.47 2012-08-23 09:15:17.000 236 33404.91 418.31 2284.72 29.47 2012-08-23 09:15:18.000 236 33404.94 418.33 2284.67 29.47 2012-08-23 09:15:19.000 236 33404.88 418.28 2284.59 29.47 2012-08-23 09:15:20.000 236 33404.96 418.28 2284.77 29.47 2012-08-23 09:15:21.000 236 33404.86 418.29 2284.75 29.47 2012-08-23 09:15:22.000 236 33404.96 418.30 2284.74 29.47 2012-08-23 09:15:23.000 236 33404.86 418.33 2284.75 29.47 2012-08-23 09:15:24.000 236 33404.96 418.25 2284.81 29.47 2012-08-23 09:15:25.000 236 33404.72 418.30 2284.74 29.47 2012-08-23 09:15:26.000 236 33404.88 418.28 2284.74 29.47 2012-08-23 09:15:27.000 236 33404.94 418.29 2284.73 29.47 2012-08-23 09:15:28.000 236 33404.92 418.28 2284.79 29.47 2012-08-23 09:15:29.000 236 33404.88 418.31 2284.64 29.47 2012-08-23 09:15:30.000 236 33404.89 418.28 2284.64 29.47 2012-08-23 09:15:30.000 236 33404.88 418.27 2284.71 29.47 2012-08-23 09:15:32.000 236 33404.81 418.29 2284.75 29.47 2012-08-23 09:15:33.000 236 33404.86 418.28 2284.71 29.47 2012-08-23 09:15:34.000 236 33404.93 418.27 2284.71 29.47 2012-08-23 09:15:35.000 236 33404.95 418.30 2284.68 29.47 2012-08-23 09:15:36.000 236 33404.94 418.31 2284.69 29.47 2012-08-23 09:15:37.000 236 33404.88 418.27 2284.70 29.47 2012-08-23 09:15:38.000 236 33404.81 418.32 2284.67 29.47 2012-08-23 09:15:39.000 236 33404.89 418.31 2284.71 29.47 2012-08-23 09:15:40.000 236 33404.95 418.31 2284.75 29.47 2012-08-23 09:15:41.000 236 33404.89 418.33 2284.67 29.47 2012-08-23 09:15:42.000 236 33404.81 418.25 2284.71 29.47 2012-08-23 09:15:43.000 236 33404.97 418.28 2284.78 29.47 2012-08-23 09:15:43.000 236 33404.94 418.31 2284.63 29.47 2012-08-23 09:15:45.000 236 33404.97 418.32 2284.61 29.47 2012-08-23 09:15:46.000 236 33405.00 418.34 2284.68 29.47 2012-08-23 09:15:47.000 236 33404.96 418.29 2284.68 29.47 2012-08-23 09:15:48.000 236 33405.05 418.31 2284.67 29.47 2012-08-23 09:15:49.000 236 33405.00 418.34 2284.64 29.47 2012-08-23 09:15:50.000 236 33405.08 418.33 2284.71 29.47 2012-08-23 09:15:51.000 236 33405.06 418.31 2284.68 29.47 2012-08-23 09:15:52.000 236 33405.13 418.36 2284.66 29.47 2012-08-23 09:15:53.000 236 33405.08 418.31 2284.61 29.47 2012-08-23 09:15:54.000 236 33405.17 418.33 2284.67 29.47 2012-08-23 09:15:55.000 236 33405.20 418.31 2284.65 29.47 2012-08-23 09:15:56.000 236 33405.13 418.30 2284.63 29.47 2012-08-23 09:15:57.000 236 33405.19 418.31 2284.69 29.47 2012-08-23 09:15:58.000 236 33405.14 418.29 2284.62 29.47 2012-08-23 09:15:59.000 236 33405.29 418.31 2284.56 29.47 2012-08-23 09:16:00.000 236 33405.23 418.28 2284.51 29.47 2012-08-23 09:16:01.000 236 33405.29 418.29 2284.61 29.47 2012-08-23 09:16:02.000 236 33405.20 418.27 2284.64 29.47 2012-08-23 09:16:03.000 236 33405.25 418.24 2284.64 29.47 2012-08-23 09:16:04.000 236 33405.30 418.29 2284.55 29.47 2012-08-23 09:16:05.000 236 33405.38 418.27 2284.58 29.47 2012-08-23 09:16:06.000 236 33405.36 418.24 2284.56 29.47 2012-08-23 09:16:07.000 236 33405.38 418.27 2284.64 29.47 2012-08-23 09:16:08.000 236 33405.39 418.25 2284.65 29.46 2012-08-23 09:16:09.000 236 33405.35 418.24 2284.55 29.46 2012-08-23 09:16:10.000 236 33405.34 418.25 2284.55 29.46 2012-08-23 09:16:11.000 236 33405.39 418.25 2284.50 29.46 2012-08-23 09:16:12.000 236 33405.41 418.23 2284.52 29.46 2012-08-23 09:16:13.000 236 33405.44 418.29 2284.49 29.46 2012-08-23 09:16:14.000 236 33405.42 418.24 2284.50 29.46 2012-08-23 09:16:15.000 236 33405.53 418.23 2284.49 29.46 2012-08-23 09:16:16.000 236 33405.54 418.24 2284.46 29.46 2012-08-23 09:16:17.000 236 33405.53 418.26 2284.52 29.46 2012-08-23 09:16:18.000 236 33405.48 418.23 2284.50 29.46 2012-08-23 09:16:19.000 236 33405.60 418.25 2284.42 29.46 2012-08-23 09:16:20.000 236 33405.53 418.20 2284.51 29.46 2012-08-23 09:16:21.000 236 33405.55 418.23 2284.48 29.46 2012-08-23 09:16:22.000 236 33405.54 418.23 2284.41 29.46 2012-08-23 09:16:23.000 236 33405.57 418.23 2284.42 29.46 2012-08-23 09:16:24.000 236 33405.60 418.24 2284.44 29.46 2012-08-23 09:16:24.000 236 33405.71 418.23 2284.44 29.46 2012-08-23 09:16:26.000 236 33405.60 418.24 2284.41 29.46 2012-08-23 09:16:27.000 236 33405.58 418.23 2284.42 29.46 2012-08-23 09:16:28.000 236 33405.73 418.23 2284.46 29.46 2012-08-23 09:16:29.000 236 33405.64 418.18 2284.37 29.46 2012-08-23 09:16:30.000 236 33405.63 418.19 2284.37 29.46 2012-08-23 09:16:31.000 236 33405.69 418.20 2284.43 29.46 2012-08-23 09:16:32.000 236 33405.75 418.23 2284.39 29.46 2012-08-23 09:16:33.000 236 33405.68 418.19 2284.36 29.46 2012-08-23 09:16:34.000 236 33405.81 418.17 2284.49 29.46 2012-08-23 09:16:35.000 236 33405.76 418.19 2284.31 29.46 2012-08-23 09:16:36.000 236 33405.76 418.19 2284.33 29.46 2012-08-23 09:16:37.000 236 33405.87 418.14 2284.28 29.46 2012-08-23 09:16:37.000 236 33405.81 418.17 2284.38 29.46 2012-08-23 09:16:39.000 236 33405.82 418.18 2284.30 29.46 2012-08-23 09:16:40.000 236 33405.97 418.17 2284.39 29.46 2012-08-23 09:16:41.000 236 33405.99 418.12 2284.30 29.46 2012-08-23 09:16:42.000 236 33405.87 418.12 2284.29 29.46 2012-08-23 09:16:43.000 236 33405.98 418.14 2284.26 29.46 2012-08-23 09:16:44.000 236 33405.96 418.14 2284.28 29.46 2012-08-23 09:16:45.000 236 33406.01 418.11 2284.23 29.46 2012-08-23 09:16:46.000 236 33406.03 418.04 2284.25 29.46 2012-08-23 09:16:47.000 236 33406.06 418.09 2284.26 29.46 2012-08-23 09:16:48.000 236 33406.04 418.08 2284.31 29.46 2012-08-23 09:16:49.000 236 33406.09 418.04 2284.24 29.46 2012-08-23 09:16:50.000 236 33406.14 418.09 2284.28 29.46 2012-08-23 09:16:51.000 236 33406.13 418.06 2284.20 29.46 2012-08-23 09:16:52.000 236 33406.10 418.10 2284.24 29.46 2012-08-23 09:16:53.000 236 33406.13 418.08 2284.26 29.46 2012-08-23 09:16:54.000 236 33406.13 418.04 2284.14 29.46 2012-08-23 09:16:55.000 236 33406.15 418.03 2284.12 29.46 2012-08-23 09:16:56.000 236 33406.26 418.04 2284.09 29.46 2012-08-23 09:16:57.000 236 33406.18 418.07 2284.13 29.46 2012-08-23 09:16:58.000 236 33406.27 418.03 2284.13 29.46 2012-08-23 09:16:59.000 236 33406.19 418.05 2284.12 29.46 2012-08-23 09:17:00.000 236 33406.16 418.06 2284.07 29.46 2012-08-23 09:17:01.000 236 33406.34 418.00 2284.17 29.46 2012-08-23 09:17:02.000 236 33406.38 418.03 2284.08 29.46 2012-08-23 09:17:03.000 236 33406.29 418.02 2284.07 29.46 2012-08-23 09:17:04.000 236 33406.34 418.03 2284.06 29.46 2012-08-23 09:17:05.000 236 33406.35 418.05 2284.07 29.46 2012-08-23 09:17:06.000 236 33406.41 418.02 2284.10 29.46 2012-08-23 09:17:07.000 236 33406.38 418.00 2284.03 29.46 2012-08-23 09:17:08.000 236 33406.46 418.04 2284.07 29.46 2012-08-23 09:17:09.000 236 33406.47 418.01 2284.06 29.46 2012-08-23 09:17:10.000 236 33406.51 418.01 2284.03 29.46 2012-08-23 09:17:11.000 236 33406.54 418.06 2284.07 29.46 2012-08-23 09:17:12.000 236 33406.50 417.96 2284.05 29.46 2012-08-23 09:17:13.000 236 33406.63 417.99 2283.93 29.46 2012-08-23 09:17:14.000 236 33406.72 417.97 2284.03 29.46 2012-08-23 09:17:15.000 236 33406.69 417.95 2283.98 29.46 2012-08-23 09:17:16.000 236 33406.75 418.00 2284.00 29.46 2012-08-23 09:17:17.000 236 33406.73 417.94 2284.06 29.46 2012-08-23 09:17:18.000 236 33406.76 417.94 2283.99 29.46 2012-08-23 09:17:18.000 236 33406.76 417.99 2283.94 29.46 2012-08-23 09:17:20.000 236 33406.82 418.01 2283.93 29.46 2012-08-23 09:17:21.000 236 33406.79 418.01 2283.95 29.46 2012-08-23 09:17:22.000 236 33406.89 417.91 2284.00 29.46 2012-08-23 09:17:23.000 236 33406.87 417.93 2283.91 29.46 2012-08-23 09:17:24.000 236 33406.87 417.94 2283.99 29.46 2012-08-23 09:17:25.000 236 33406.96 417.92 2283.84 29.46 2012-08-23 09:17:26.000 236 33407.00 417.94 2283.88 29.46 2012-08-23 09:17:27.000 236 33407.02 417.97 2283.92 29.46 2012-08-23 09:17:28.000 236 33407.03 417.95 2283.89 29.46 2012-08-23 09:17:29.000 236 33407.15 417.90 2283.82 29.46 2012-08-23 09:17:30.000 236 33407.04 417.87 2283.87 29.46 2012-08-23 09:17:31.000 236 33407.18 417.92 2283.79 29.46 2012-08-23 09:17:31.000 236 33407.30 417.92 2283.83 29.46 2012-08-23 09:17:33.000 236 33407.27 417.91 2283.77 29.46 2012-08-23 09:17:34.000 236 33407.29 417.91 2283.80 29.46 2012-08-23 09:17:35.000 236 33407.37 417.90 2283.82 29.46 2012-08-23 09:17:36.000 236 33407.44 417.89 2283.75 29.46 2012-08-23 09:17:37.000 236 33407.38 417.91 2283.70 29.46 2012-08-23 09:17:38.000 236 33407.53 417.91 2283.71 29.46 2012-08-23 09:17:39.000 236 33407.53 417.89 2283.71 29.46 2012-08-23 09:17:40.000 236 33407.57 417.88 2283.74 29.46 2012-08-23 09:17:41.000 236 33407.58 417.90 2283.68 29.46 2012-08-23 09:17:42.000 236 33407.63 417.91 2283.67 29.46 2012-08-23 09:17:43.000 236 33407.69 417.88 2283.64 29.46 2012-08-23 09:17:44.000 236 33407.80 417.88 2283.56 29.46 2012-08-23 09:17:45.000 236 33407.74 417.90 2283.51 29.46 2012-08-23 09:17:46.000 236 33407.80 417.87 2283.61 29.46 2012-08-23 09:17:47.000 236 33407.84 417.87 2283.54 29.46 2012-08-23 09:17:48.000 236 33407.92 417.89 2283.48 29.46 2012-08-23 09:17:49.000 236 33407.88 417.87 2283.56 29.46 2012-08-23 09:17:50.000 236 33408.02 417.89 2283.51 29.46 2012-08-23 09:17:51.000 236 33407.98 417.87 2283.46 29.46 2012-08-23 09:17:52.000 236 33408.01 417.87 2283.52 29.46 2012-08-23 09:17:53.000 236 33408.00 417.84 2283.41 29.46 2012-08-23 09:17:54.000 236 33408.06 417.86 2283.39 29.46 2012-08-23 09:17:55.000 236 33408.21 417.90 2283.41 29.46 2012-08-23 09:17:56.000 236 33408.14 417.90 2283.43 29.46 2012-08-23 09:17:57.000 236 33408.12 417.88 2283.40 29.46 2012-08-23 09:17:58.000 236 33408.20 417.86 2283.39 29.46 2012-08-23 09:17:59.000 236 33408.29 417.87 2283.33 29.46 2012-08-23 09:18:00.000 236 33408.32 417.86 2283.36 29.46 2012-08-23 09:18:01.000 236 33408.25 417.86 2283.22 29.46 2012-08-23 09:18:02.000 236 33408.29 417.87 2283.27 29.46 2012-08-23 09:18:03.000 236 33408.33 417.83 2283.23 29.46 2012-08-23 09:18:04.000 236 33408.36 417.87 2283.27 29.46 2012-08-23 09:18:05.000 236 33408.38 417.88 2283.23 29.46 2012-08-23 09:18:06.000 236 33408.38 417.92 2283.22 29.46 2012-08-23 09:18:07.000 236 33408.44 417.93 2283.20 29.46 2012-08-23 09:18:08.000 236 33408.42 417.89 2283.12 29.46 2012-08-23 09:18:09.000 236 33408.40 417.92 2283.20 29.46 2012-08-23 09:18:10.000 236 33408.53 417.94 2283.08 29.46 2012-08-23 09:18:11.000 236 33408.52 417.90 2283.13 29.46 2012-08-23 09:18:12.000 236 33408.46 417.92 2283.13 29.46 2012-08-23 09:18:12.000 236 33408.52 417.90 2283.05 29.46 2012-08-23 09:18:14.000 236 33408.57 417.92 2283.12 29.46 2012-08-23 09:18:15.000 236 33408.58 417.90 2283.07 29.46 2012-08-23 09:18:16.000 236 33408.57 417.94 2283.10 29.46 2012-08-23 09:18:17.000 236 33408.66 417.93 2283.05 29.46 2012-08-23 09:18:18.000 236 33408.64 417.89 2283.10 29.46 2012-08-23 09:18:19.000 236 33408.61 417.90 2283.06 29.46 2012-08-23 09:18:20.000 236 33408.70 417.90 2283.05 29.46 2012-08-23 09:18:21.000 236 33408.59 417.91 2283.01 29.46 2012-08-23 09:18:22.000 236 33408.66 417.91 2283.04 29.46 2012-08-23 09:18:23.000 236 33408.65 417.92 2283.04 29.46 2012-08-23 09:18:24.000 236 33408.65 417.92 2283.01 29.46 2012-08-23 09:18:25.000 236 33408.70 417.89 2282.92 29.46 2012-08-23 09:18:25.000 236 33408.58 417.94 2283.03 29.46 2012-08-23 09:18:27.000 236 33408.62 417.90 2283.04 29.46 2012-08-23 09:18:28.000 236 33408.72 417.92 2282.97 29.46 2012-08-23 09:18:29.000 236 33408.77 417.91 2282.93 29.46 2012-08-23 09:18:30.000 236 33408.68 417.85 2282.97 29.46 2012-08-23 09:18:31.000 236 33408.73 417.90 2282.96 29.46 2012-08-23 09:18:32.000 236 33408.73 417.95 2282.97 29.46 2012-08-23 09:18:33.000 236 33408.70 417.89 2282.99 29.46 2012-08-23 09:18:34.000 236 33408.72 417.89 2282.96 29.46 2012-08-23 09:18:35.000 236 33408.76 417.93 2282.98 29.46 2012-08-23 09:18:36.000 236 33408.69 417.93 2282.97 29.46 2012-08-23 09:18:37.000 236 33408.77 417.89 2283.01 29.46 2012-08-23 09:18:38.000 236 33408.79 417.92 2282.96 29.46 2012-08-23 09:18:39.000 236 33408.77 417.90 2282.86 29.46 2012-08-23 09:18:40.000 236 33408.83 417.90 2282.91 29.46 2012-08-23 09:18:41.000 236 33408.77 417.89 2282.98 29.46 2012-08-23 09:18:42.000 236 33408.88 417.92 2282.96 29.46 2012-08-23 09:18:43.000 236 33408.70 417.92 2282.84 29.46 2012-08-23 09:18:44.000 236 33408.79 417.93 2282.92 29.46 2012-08-23 09:18:45.000 236 33408.73 417.92 2282.94 29.46 2012-08-23 09:18:46.000 236 33408.75 417.94 2282.87 29.46 2012-08-23 09:18:47.000 236 33408.77 417.92 2282.92 29.46 2012-08-23 09:18:48.000 236 33408.87 417.92 2282.80 29.46 2012-08-23 09:18:49.000 236 33408.79 417.92 2282.84 29.46 2012-08-23 09:18:50.000 236 33408.88 417.94 2282.89 29.46 2012-08-23 09:18:51.000 236 33408.76 417.92 2282.86 29.46 2012-08-23 09:18:52.000 236 33408.88 417.94 2282.94 29.46 2012-08-23 09:18:53.000 236 33408.79 417.97 2282.95 29.46 2012-08-23 09:18:54.000 236 33408.81 417.99 2282.92 29.46 2012-08-23 09:18:55.000 236 33408.79 417.98 2282.92 29.46 2012-08-23 09:18:56.000 236 33408.82 417.94 2282.84 29.46 2012-08-23 09:18:57.000 236 33408.81 417.97 2282.82 29.46 2012-08-23 09:18:58.000 236 33408.86 417.97 2282.86 29.46 2012-08-23 09:18:59.000 236 33408.90 417.97 2282.89 29.46 2012-08-23 09:19:00.000 236 33408.77 417.99 2282.81 29.46 2012-08-23 09:19:01.000 236 33408.79 418.01 2282.87 29.46 2012-08-23 09:19:02.000 236 33408.88 417.98 2282.94 29.46 2012-08-23 09:19:03.000 236 33408.76 418.02 2282.91 29.46 2012-08-23 09:19:04.000 236 33408.87 417.99 2282.91 29.46 2012-08-23 09:19:05.000 236 33408.90 418.01 2282.86 29.46 2012-08-23 09:19:06.000 236 33408.83 418.00 2282.98 29.46 2012-08-23 09:19:06.000 236 33408.78 417.99 2282.94 29.46 2012-08-23 09:19:08.000 236 33408.97 418.02 2282.85 29.46 2012-08-23 09:19:09.000 236 33408.83 418.00 2282.92 29.46 2012-08-23 09:19:10.000 236 33408.85 418.03 2282.94 29.46 2012-08-23 09:19:11.000 236 33408.81 417.99 2282.91 29.46 2012-08-23 09:19:12.000 236 33408.78 417.98 2282.87 29.46 2012-08-23 09:19:13.000 236 33408.92 418.03 2282.93 29.46 2012-08-23 09:19:14.000 236 33408.88 418.03 2282.91 29.46 2012-08-23 09:19:15.000 236 33408.91 418.05 2282.84 29.46 2012-08-23 09:19:16.000 236 33408.89 418.04 2282.92 29.46 2012-08-23 09:19:17.000 236 33408.88 418.02 2282.90 29.46 2012-08-23 09:19:18.000 236 33408.89 418.03 2282.97 29.46 2012-08-23 09:19:19.000 236 33408.89 418.02 2283.01 29.46 2012-08-23 09:19:19.000 236 33408.92 418.07 2282.99 29.46 2012-08-23 09:19:21.000 236 33408.95 418.03 2283.04 29.46 2012-08-23 09:19:22.000 236 33409.00 418.04 2282.99 29.46 2012-08-23 09:19:23.000 236 33408.90 418.02 2283.01 29.46 2012-08-23 09:19:24.000 236 33408.87 418.06 2283.03 29.46 2012-08-23 09:19:25.000 236 33408.93 418.06 2282.93 29.46 2012-08-23 09:19:26.000 236 33408.96 418.04 2283.00 29.46 2012-08-23 09:19:27.000 236 33408.96 418.04 2282.98 29.46 2012-08-23 09:19:28.000 236 33408.91 418.04 2282.90 29.46 2012-08-23 09:19:29.000 236 33408.95 418.04 2283.00 29.46 2012-08-23 09:19:30.000 236 33408.94 418.04 2282.88 29.46 2012-08-23 09:19:31.000 236 33408.99 418.00 2282.92 29.46 2012-08-23 09:19:32.000 236 33408.98 418.02 2282.91 29.46 2012-08-23 09:19:33.000 236 33408.97 418.01 2282.88 29.46 2012-08-23 09:19:34.000 236 33409.08 418.02 2282.89 29.46 2012-08-23 09:19:35.000 236 33409.00 418.05 2282.94 29.46 2012-08-23 09:19:36.000 236 33409.11 418.02 2282.97 29.46 2012-08-23 09:19:37.000 236 33409.09 418.03 2282.98 29.46 2012-08-23 09:19:38.000 236 33409.08 418.00 2282.94 29.46 2012-08-23 09:19:39.000 236 33409.15 417.97 2282.95 29.46 2012-08-23 09:19:40.000 236 33409.13 418.00 2282.95 29.46 2012-08-23 09:19:41.000 236 33409.14 417.98 2282.92 29.46 2012-08-23 09:19:42.000 236 33409.20 418.00 2282.86 29.46 2012-08-23 09:19:43.000 236 33409.17 417.95 2282.96 29.46 2012-08-23 09:19:44.000 236 33409.32 417.96 2282.94 29.46 2012-08-23 09:19:45.000 236 33409.28 417.94 2282.95 29.46 2012-08-23 09:19:46.000 236 33409.35 417.93 2282.89 29.46 2012-08-23 09:19:47.000 236 33409.32 417.89 2282.86 29.46 2012-08-23 09:19:48.000 236 33409.32 417.94 2282.83 29.46 2012-08-23 09:19:49.000 236 33409.48 417.90 2282.89 29.46 2012-08-23 09:19:50.000 236 33409.41 417.88 2282.80 29.46 2012-08-23 09:19:51.000 236 33409.40 417.88 2282.88 29.46 2012-08-23 09:19:52.000 236 33409.53 417.90 2282.91 29.46 2012-08-23 09:19:53.000 236 33409.52 417.87 2282.78 29.46 2012-08-23 09:19:54.000 236 33409.53 417.88 2282.85 29.46 2012-08-23 09:19:55.000 236 33409.60 417.91 2282.86 29.46 2012-08-23 09:19:56.000 236 33409.63 417.83 2282.80 29.46 2012-08-23 09:19:57.000 236 33409.60 417.84 2282.79 29.46 2012-08-23 09:19:58.000 236 33409.58 417.84 2282.76 29.46 2012-08-23 09:19:59.000 236 33409.68 417.79 2282.81 29.46 2012-08-23 09:20:00.000 236 33409.57 417.76 2282.70 29.46 2012-08-23 09:20:00.000 236 33409.80 417.76 2282.76 29.46 2012-08-23 09:20:02.000 236 33409.79 417.77 2282.74 29.46 2012-08-23 09:20:03.000 236 33409.79 417.74 2282.71 29.46 2012-08-23 09:20:04.000 236 33409.83 417.75 2282.67 29.46 2012-08-23 09:20:05.000 236 33409.75 417.76 2282.72 29.46 2012-08-23 09:20:06.000 236 33409.83 417.75 2282.68 29.46 2012-08-23 09:20:07.000 236 33409.82 417.79 2282.71 29.46 2012-08-23 09:20:08.000 236 33409.91 417.78 2282.63 29.46 2012-08-23 09:20:09.000 236 33409.92 417.77 2282.61 29.46 2012-08-23 09:20:10.000 236 33410.03 417.77 2282.64 29.46 2012-08-23 09:20:11.000 236 33410.07 417.72 2282.59 29.46 2012-08-23 09:20:12.000 236 33409.99 417.72 2282.59 29.46 2012-08-23 09:20:13.000 236 33410.06 417.69 2282.54 29.46 2012-08-23 09:20:13.000 236 33410.20 417.74 2282.54 29.46 2012-08-23 09:20:15.000 236 33410.11 417.67 2282.49 29.46 2012-08-23 09:20:16.000 236 33410.22 417.67 2282.58 29.46 2012-08-23 09:20:17.000 236 33410.24 417.65 2282.47 29.46 2012-08-23 09:20:18.000 236 33410.24 417.67 2282.59 29.46 2012-08-23 09:20:19.000 236 33410.30 417.63 2282.49 29.46 2012-08-23 09:20:20.000 236 33410.20 417.61 2282.54 29.46 2012-08-23 09:20:21.000 236 33410.28 417.61 2282.53 29.46 2012-08-23 09:20:22.000 236 33410.32 417.57 2282.42 29.46 2012-08-23 09:20:23.000 236 33410.24 417.60 2282.47 29.46 2012-08-23 09:20:24.000 236 33410.28 417.61 2282.46 29.46 2012-08-23 09:20:25.000 236 33410.31 417.58 2282.47 29.46 2012-08-23 09:20:26.000 236 33410.39 417.60 2282.46 29.46 2012-08-23 09:20:27.000 236 33410.34 417.58 2282.45 29.46 2012-08-23 09:20:28.000 236 33410.35 417.56 2282.41 29.46 2012-08-23 09:20:29.000 236 33410.45 417.61 2282.38 29.46 2012-08-23 09:20:30.000 236 33410.38 417.58 2282.36 29.46 2012-08-23 09:20:31.000 236 33410.44 417.55 2282.36 29.46 2012-08-23 09:20:32.000 236 33410.39 417.57 2282.42 29.46 2012-08-23 09:20:33.000 236 33410.37 417.56 2282.39 29.46 2012-08-23 09:20:34.000 236 33410.48 417.59 2282.23 29.46 2012-08-23 09:20:35.000 236 33410.48 417.56 2282.33 29.46 2012-08-23 09:20:36.000 236 33410.50 417.53 2282.29 29.46 2012-08-23 09:20:37.000 236 33410.59 417.54 2282.34 29.46 2012-08-23 09:20:38.000 236 33410.45 417.51 2282.35 29.46 2012-08-23 09:20:39.000 236 33410.48 417.48 2282.28 29.46 2012-08-23 09:20:40.000 236 33410.54 417.51 2282.25 29.46 2012-08-23 09:20:41.000 236 33410.62 417.55 2282.33 29.46 2012-08-23 09:20:42.000 236 33410.66 417.51 2282.29 29.46 2012-08-23 09:20:43.000 236 33410.66 417.50 2282.21 29.46 2012-08-23 09:20:44.000 236 33410.70 417.53 2282.30 29.46 2012-08-23 09:20:45.000 236 33410.63 417.54 2282.28 29.46 2012-08-23 09:20:46.000 236 33410.74 417.44 2282.21 29.46 2012-08-23 09:20:47.000 236 33410.72 417.40 2282.23 29.46 2012-08-23 09:20:48.000 236 33410.77 417.44 2282.24 29.46 2012-08-23 09:20:49.000 236 33410.78 417.45 2282.18 29.46 2012-08-23 09:20:50.000 236 33410.84 417.46 2282.25 29.46 2012-08-23 09:20:51.000 236 33410.83 417.45 2282.21 29.46 2012-08-23 09:20:52.000 236 33410.83 417.45 2282.15 29.46 2012-08-23 09:20:53.000 236 33410.90 417.44 2282.17 29.46 2012-08-23 09:20:54.000 236 33410.84 417.43 2282.16 29.46 2012-08-23 09:20:54.000 236 33410.92 417.35 2282.17 29.46 2012-08-23 09:20:56.000 236 33410.80 417.34 2282.18 29.46 2012-08-23 09:20:57.000 236 33410.96 417.37 2282.16 29.46 2012-08-23 09:20:58.000 236 33410.88 417.31 2282.16 29.46 2012-08-23 09:20:59.000 236 33410.96 417.35 2282.12 29.46 2012-08-23 09:21:00.000 236 33410.91 417.37 2282.13 29.46 2012-08-23 09:21:01.000 236 33410.96 417.38 2282.07 29.46 2012-08-23 09:21:02.000 236 33410.99 417.35 2282.07 29.46 2012-08-23 09:21:03.000 236 33410.97 417.32 2282.08 29.46 2012-08-23 09:21:04.000 236 33410.98 417.35 2282.02 29.46 2012-08-23 09:21:05.000 236 33410.96 417.31 2282.01 29.46 2012-08-23 09:21:06.000 236 33410.94 417.32 2282.07 29.46 2012-08-23 09:21:07.000 236 33410.98 417.31 2282.06 29.46 2012-08-23 09:21:07.000 236 33410.94 417.35 2282.00 29.46 2012-08-23 09:21:09.000 236 33411.04 417.27 2282.00 29.46 2012-08-23 09:21:10.000 236 33410.98 417.27 2282.11 29.46 2012-08-23 09:21:11.000 236 33411.03 417.27 2282.03 29.46 2012-08-23 09:21:12.000 236 33411.00 417.29 2282.03 29.46 2012-08-23 09:21:13.000 236 33411.04 417.29 2282.07 29.46 2012-08-23 09:21:14.000 236 33411.08 417.30 2282.02 29.46 2012-08-23 09:21:15.000 236 33411.03 417.26 2282.05 29.46 2012-08-23 09:21:16.000 236 33410.99 417.28 2281.99 29.46 2012-08-23 09:21:17.000 236 33411.00 417.27 2282.02 29.46 2012-08-23 09:21:18.000 236 33411.05 417.27 2282.02 29.46 2012-08-23 09:21:19.000 236 33411.03 417.21 2281.93 29.46 2012-08-23 09:21:20.000 236 33411.12 417.23 2281.99 29.46 2012-08-23 09:21:21.000 236 33411.00 417.27 2282.02 29.46 2012-08-23 09:21:22.000 236 33411.03 417.25 2281.92 29.46 2012-08-23 09:21:23.000 236 33411.09 417.25 2281.91 29.46 2012-08-23 09:21:24.000 236 33411.10 417.24 2281.96 29.46 2012-08-23 09:21:25.000 236 33411.06 417.20 2281.99 29.46 2012-08-23 09:21:26.000 236 33411.15 417.23 2281.89 29.46 2012-08-23 09:21:27.000 236 33411.14 417.20 2281.98 29.46 2012-08-23 09:21:28.000 236 33411.12 417.19 2281.98 29.46 2012-08-23 09:21:29.000 236 33411.15 417.14 2281.97 29.46 2012-08-23 09:21:30.000 236 33411.12 417.18 2281.99 29.46 2012-08-23 09:21:31.000 236 33411.15 417.17 2282.08 29.46 2012-08-23 09:21:32.000 236 33411.16 417.20 2281.91 29.46 2012-08-23 09:21:33.000 236 33411.13 417.15 2281.90 29.46 2012-08-23 09:21:34.000 236 33411.16 417.15 2281.97 29.46 2012-08-23 09:21:35.000 236 33411.18 417.17 2281.97 29.46 2012-08-23 09:21:36.000 236 33411.21 417.15 2281.92 29.46 2012-08-23 09:21:37.000 236 33411.18 417.13 2281.93 29.46 2012-08-23 09:21:38.000 236 33411.24 417.16 2281.91 29.46 2012-08-23 09:21:39.000 236 33411.10 417.09 2281.95 29.46 2012-08-23 09:21:40.000 236 33411.13 417.11 2281.84 29.46 2012-08-23 09:21:41.000 236 33411.25 417.15 2281.93 29.46 2012-08-23 09:21:42.000 236 33411.27 417.11 2281.92 29.46 2012-08-23 09:21:43.000 236 33411.16 417.10 2281.93 29.46 2012-08-23 09:21:44.000 236 33411.18 417.12 2281.90 29.46 2012-08-23 09:21:45.000 236 33411.25 417.12 2281.84 29.46 2012-08-23 09:21:46.000 236 33411.22 417.13 2281.79 29.46 2012-08-23 09:21:47.000 236 33411.37 417.11 2281.90 29.46 2012-08-23 09:21:48.000 236 33411.31 417.10 2281.86 29.46 2012-08-23 09:21:48.000 236 33411.18 417.06 2281.88 29.46 2012-08-23 09:21:50.000 236 33411.34 417.06 2281.80 29.46 2012-08-23 09:21:51.000 236 33411.25 417.11 2281.94 29.46 2012-08-23 09:21:52.000 236 33411.28 417.05 2281.89 29.46 2012-08-23 09:21:53.000 236 33411.33 417.07 2281.84 29.46 2012-08-23 09:21:54.000 236 33411.32 417.08 2281.93 29.46 2012-08-23 09:21:55.000 236 33411.28 417.06 2281.82 29.46 2012-08-23 09:21:56.000 236 33411.40 417.05 2281.88 29.46 2012-08-23 09:21:57.000 236 33411.41 417.06 2281.82 29.46 2012-08-23 09:21:58.000 236 33411.32 417.01 2281.78 29.46 2012-08-23 09:21:59.000 236 33411.35 417.01 2281.79 29.46 2012-08-23 09:22:00.000 236 33411.34 417.06 2281.78 29.46 2012-08-23 09:22:01.000 236 33411.32 417.02 2281.82 29.46 2012-08-23 09:22:01.000 236 33411.44 416.99 2281.80 29.46 2012-08-23 09:22:03.000 236 33411.45 417.01 2281.82 29.46 2012-08-23 09:22:04.000 236 33411.38 417.02 2281.79 29.46 2012-08-23 09:22:05.000 236 33411.38 416.99 2281.85 29.46 2012-08-23 09:22:06.000 236 33411.52 417.01 2281.76 29.46 2012-08-23 09:22:07.000 236 33411.37 416.98 2281.83 29.46 2012-08-23 09:22:08.000 236 33411.44 417.02 2281.89 29.46 2012-08-23 09:22:09.000 236 33411.39 416.94 2281.80 29.46 2012-08-23 09:22:10.000 236 33411.47 416.98 2281.81 29.46 2012-08-23 09:22:11.000 236 33411.42 417.04 2281.80 29.46 2012-08-23 09:22:12.000 236 33411.43 416.99 2281.80 29.46 2012-08-23 09:22:13.000 236 33411.38 416.99 2281.74 29.46 2012-08-23 09:22:14.000 236 33411.51 416.96 2281.82 29.46 2012-08-23 09:22:15.000 236 33411.57 417.00 2281.79 29.46 2012-08-23 09:22:16.000 236 33411.57 416.98 2281.73 29.46 2012-08-23 09:22:17.000 236 33411.59 416.96 2281.73 29.46 2012-08-23 09:22:18.000 236 33411.54 416.96 2281.73 29.46 2012-08-23 09:22:19.000 236 33411.52 416.98 2281.70 29.46 2012-08-23 09:22:20.000 236 33411.56 416.96 2281.83 29.46 2012-08-23 09:22:21.000 236 33411.53 416.94 2281.77 29.46 2012-08-23 09:22:22.000 236 33411.54 416.93 2281.75 29.46 2012-08-23 09:22:23.000 236 33411.63 416.92 2281.79 29.46 2012-08-23 09:22:24.000 236 33411.69 416.94 2281.77 29.46 2012-08-23 09:22:25.000 236 33411.60 416.95 2281.84 29.46 2012-08-23 09:22:26.000 236 33411.67 416.94 2281.76 29.46 2012-08-23 09:22:27.000 236 33411.71 416.90 2281.68 29.46 2012-08-23 09:22:28.000 236 33411.68 416.90 2281.71 29.46 2012-08-23 09:22:29.000 236 33411.67 416.94 2281.79 29.46 2012-08-23 09:22:30.000 236 33411.72 416.87 2281.73 29.46 2012-08-23 09:22:31.000 236 33411.84 416.88 2281.62 29.46 2012-08-23 09:22:32.000 236 33411.77 416.91 2281.76 29.46 2012-08-23 09:22:33.000 236 33411.71 416.91 2281.79 29.46 2012-08-23 09:22:34.000 236 33411.78 416.88 2281.68 29.46 2012-08-23 09:22:35.000 236 33411.81 416.89 2281.59 29.46 2012-08-23 09:22:36.000 236 33411.72 416.87 2281.67 29.46 2012-08-23 09:22:37.000 236 33411.70 416.86 2281.76 29.46 2012-08-23 09:22:38.000 236 33411.77 416.82 2281.71 29.46 2012-08-23 09:22:39.000 236 33411.75 416.89 2281.61 29.46 2012-08-23 09:22:40.000 236 33411.81 416.86 2281.64 29.46 2012-08-23 09:22:41.000 236 33411.78 416.87 2281.72 29.46 2012-08-23 09:22:42.000 236 33411.81 416.85 2281.68 29.46 2012-08-23 09:22:42.000 236 33411.92 416.86 2281.61 29.46 2012-08-23 09:22:44.000 236 33411.77 416.85 2281.66 29.46 2012-08-23 09:22:45.000 236 33411.81 416.82 2281.61 29.46 2012-08-23 09:22:46.000 236 33411.90 416.86 2281.57 29.46 2012-08-23 09:22:47.000 236 33411.94 416.82 2281.66 29.46 2012-08-23 09:22:48.000 236 33411.87 416.81 2281.67 29.46 2012-08-23 09:22:49.000 236 33411.87 416.87 2281.67 29.46 2012-08-23 09:22:50.000 236 33411.88 416.85 2281.71 29.46 2012-08-23 09:22:51.000 236 33411.90 416.83 2281.59 29.46 2012-08-23 09:22:52.000 236 33411.86 416.82 2281.57 29.46 2012-08-23 09:22:53.000 236 33411.90 416.81 2281.61 29.46 2012-08-23 09:22:54.000 236 33412.00 416.85 2281.66 29.46 2012-08-23 09:22:55.000 236 33411.97 416.80 2281.52 29.46 2012-08-23 09:22:55.000 236 33411.96 416.88 2281.64 29.46 2012-08-23 09:22:57.000 236 33411.97 416.81 2281.76 29.46 2012-08-23 09:22:58.000 236 33411.97 416.80 2281.75 29.46 2012-08-23 09:22:59.000 236 33411.91 416.78 2281.60 29.46 2012-08-23 09:23:00.000 236 33412.08 416.80 2281.64 29.46 2012-08-23 09:23:01.000 236 33412.12 416.81 2281.67 29.46 2012-08-23 09:23:02.000 236 33412.03 416.81 2281.56 29.46 2012-08-23 09:23:03.000 236 33412.08 416.78 2281.61 29.46 2012-08-23 09:23:04.000 236 33412.03 416.77 2281.57 29.46 2012-08-23 09:23:05.000 236 33412.13 416.80 2281.61 29.46 2012-08-23 09:23:06.000 236 33412.10 416.75 2281.64 29.46 2012-08-23 09:23:07.000 236 33412.12 416.75 2281.55 29.46 2012-08-23 09:23:08.000 236 33412.11 416.74 2281.69 29.46 2012-08-23 09:23:09.000 236 33412.24 416.77 2281.62 29.46 2012-08-23 09:23:10.000 236 33412.23 416.73 2281.60 29.46 2012-08-23 09:23:11.000 236 33412.31 416.76 2281.61 29.46 2012-08-23 09:23:12.000 236 33412.30 416.76 2281.59 29.46 2012-08-23 09:23:13.000 236 33412.31 416.70 2281.60 29.46 2012-08-23 09:23:14.000 236 33412.45 416.74 2281.57 29.46 2012-08-23 09:23:15.000 236 33412.51 416.70 2281.57 29.46 2012-08-23 09:23:16.000 236 33412.53 416.71 2281.51 29.46 2012-08-23 09:23:17.000 236 33412.53 416.69 2281.46 29.46 2012-08-23 09:23:18.000 236 33412.53 416.68 2281.49 29.46 2012-08-23 09:23:19.000 236 33412.64 416.72 2281.46 29.46 2012-08-23 09:23:20.000 236 33412.56 416.64 2281.49 29.46 2012-08-23 09:23:21.000 236 33412.66 416.71 2281.48 29.46 2012-08-23 09:23:22.000 236 33412.75 416.69 2281.43 29.46 2012-08-23 09:23:23.000 236 33412.79 416.70 2281.48 29.46 2012-08-23 09:23:24.000 236 33412.78 416.69 2281.43 29.46 2012-08-23 09:23:25.000 236 33412.86 416.66 2281.45 29.46 2012-08-23 09:23:26.000 236 33412.89 416.70 2281.42 29.46 2012-08-23 09:23:27.000 236 33412.89 416.65 2281.37 29.46 2012-08-23 09:23:28.000 236 33412.89 416.68 2281.41 29.46 2012-08-23 09:23:29.000 236 33412.95 416.67 2281.28 29.46 2012-08-23 09:23:30.000 236 33413.08 416.64 2281.45 29.46 2012-08-23 09:23:31.000 236 33413.08 416.63 2281.30 29.46 2012-08-23 09:23:32.000 236 33413.18 416.68 2281.28 29.46 2012-08-23 09:23:33.000 236 33413.30 416.64 2281.21 29.46 2012-08-23 09:23:34.000 236 33413.21 416.63 2281.24 29.46 2012-08-23 09:23:35.000 236 33413.26 416.63 2281.34 29.46 2012-08-23 09:23:36.000 236 33413.24 416.62 2281.30 29.46 2012-08-23 09:23:36.000 236 33413.36 416.67 2281.17 29.46 2012-08-23 09:23:38.000 236 33413.27 416.65 2281.10 29.46 2012-08-23 09:23:39.000 236 33413.40 416.63 2281.14 29.46 2012-08-23 09:23:40.000 236 33413.40 416.64 2281.11 29.46 2012-08-23 09:23:41.000 236 33413.43 416.60 2281.09 29.46 2012-08-23 09:23:42.000 236 33413.48 416.56 2281.11 29.46 2012-08-23 09:23:43.000 236 33413.43 416.61 2281.11 29.46 2012-08-23 09:23:44.000 236 33413.58 416.63 2281.07 29.46 2012-08-23 09:23:45.000 236 33413.56 416.60 2281.04 29.46 2012-08-23 09:23:46.000 236 33413.62 416.61 2281.03 29.46 2012-08-23 09:23:47.000 236 33413.67 416.62 2280.97 29.46 2012-08-23 09:23:48.000 236 33413.65 416.67 2280.98 29.46 2012-08-23 09:23:49.000 236 33413.71 416.62 2280.98 29.46 2012-08-23 09:23:49.000 236 33413.58 416.64 2280.96 29.46 2012-08-23 09:23:51.000 236 33413.81 416.59 2280.93 29.46 2012-08-23 09:23:52.000 236 33413.73 416.58 2280.96 29.46 2012-08-23 09:23:53.000 236 33413.80 416.60 2280.97 29.46 2012-08-23 09:23:54.000 236 33413.87 416.58 2280.89 29.46 2012-08-23 09:23:55.000 236 33413.86 416.63 2280.84 29.46 2012-08-23 09:23:56.000 236 33413.85 416.57 2280.94 29.46 2012-08-23 09:23:57.000 236 33413.88 416.58 2280.90 29.46 2012-08-23 09:23:58.000 236 33413.89 416.62 2280.88 29.46 2012-08-23 09:23:59.000 236 33413.96 416.62 2280.89 29.46 2012-08-23 09:24:00.000 236 33414.05 416.59 2280.77 29.46 2012-08-23 09:24:01.000 236 33413.92 416.60 2280.82 29.46 2012-08-23 09:24:02.000 236 33414.16 416.59 2280.82 29.46 2012-08-23 09:24:03.000 236 33414.00 416.59 2280.85 29.46 2012-08-23 09:24:04.000 236 33414.15 416.57 2280.87 29.46 2012-08-23 09:24:05.000 236 33414.07 416.58 2280.78 29.46 2012-08-23 09:24:06.000 236 33414.14 416.57 2280.68 29.46 2012-08-23 09:24:07.000 236 33414.20 416.60 2280.72 29.46 2012-08-23 09:24:08.000 236 33414.26 416.58 2280.72 29.46 2012-08-23 09:24:09.000 236 33414.23 416.59 2280.77 29.46 2012-08-23 09:24:10.000 236 33414.26 416.61 2280.69 29.46 2012-08-23 09:24:11.000 236 33414.32 416.62 2280.65 29.46 2012-08-23 09:24:12.000 236 33414.35 416.58 2280.64 29.46 2012-08-23 09:24:13.000 236 33414.44 416.60 2280.78 29.46 2012-08-23 09:24:14.000 236 33414.40 416.56 2280.69 29.46 2012-08-23 09:24:15.000 236 33414.45 416.55 2280.75 29.46 2012-08-23 09:24:16.000 236 33414.45 416.56 2280.68 29.46 2012-08-23 09:24:17.000 236 33414.55 416.55 2280.72 29.46 2012-08-23 09:24:18.000 236 33414.56 416.56 2280.54 29.46 2012-08-23 09:24:19.000 236 33414.47 416.54 2280.55 29.46 2012-08-23 09:24:20.000 236 33414.54 416.58 2280.62 29.46 2012-08-23 09:24:21.000 236 33414.68 416.54 2280.52 29.46 2012-08-23 09:24:22.000 236 33414.66 416.54 2280.57 29.46 2012-08-23 09:24:23.000 236 33414.67 416.57 2280.67 29.46 2012-08-23 09:24:24.000 236 33414.73 416.53 2280.55 29.46 2012-08-23 09:24:25.000 236 33414.76 416.56 2280.50 29.46 2012-08-23 09:24:26.000 236 33414.71 416.56 2280.57 29.46 2012-08-23 09:24:27.000 236 33414.81 416.54 2280.51 29.46 2012-08-23 09:24:28.000 236 33414.82 416.55 2280.48 29.46 2012-08-23 09:24:29.000 236 33414.82 416.52 2280.45 29.46 2012-08-23 09:24:30.000 236 33414.91 416.53 2280.45 29.46 2012-08-23 09:24:30.000 236 33414.86 416.56 2280.55 29.46 2012-08-23 09:24:32.000 236 33414.88 416.54 2280.40 29.46 2012-08-23 09:24:33.000 236 33414.93 416.54 2280.45 29.46 2012-08-23 09:24:34.000 236 33414.89 416.56 2280.41 29.46 2012-08-23 09:24:35.000 236 33414.98 416.54 2280.46 29.46 2012-08-23 09:24:36.000 236 33414.92 416.54 2280.43 29.46 2012-08-23 09:24:37.000 236 33415.09 416.55 2280.48 29.46 2012-08-23 09:24:38.000 236 33415.01 416.53 2280.37 29.46 2012-08-23 09:24:39.000 236 33415.02 416.54 2280.38 29.46 2012-08-23 09:24:40.000 236 33415.06 416.52 2280.36 29.46 2012-08-23 09:24:41.000 236 33415.13 416.54 2280.33 29.46 2012-08-23 09:24:42.000 236 33415.16 416.52 2280.34 29.46 2012-08-23 09:24:43.000 236 33415.21 416.53 2280.24 29.46 2012-08-23 09:24:43.000 236 33415.30 416.52 2280.30 29.46 2012-08-23 09:24:45.000 236 33415.24 416.56 2280.22 29.46 2012-08-23 09:24:46.000 236 33415.23 416.50 2280.24 29.46 2012-08-23 09:24:47.000 236 33415.31 416.54 2280.29 29.46 2012-08-23 09:24:48.000 236 33415.34 416.55 2280.30 29.46 2012-08-23 09:24:49.000 236 33415.38 416.54 2280.35 29.46 2012-08-23 09:24:50.000 236 33415.37 416.55 2280.24 29.46 2012-08-23 09:24:51.000 236 33415.35 416.56 2280.26 29.46 2012-08-23 09:24:52.000 236 33415.36 416.55 2280.26 29.46 2012-08-23 09:24:53.000 236 33415.48 416.57 2280.25 29.46 2012-08-23 09:24:54.000 236 33415.50 416.60 2280.25 29.46 2012-08-23 09:24:55.000 236 33415.42 416.58 2280.18 29.46 2012-08-23 09:24:56.000 236 33415.50 416.56 2280.13 29.46 2012-08-23 09:24:57.000 236 33415.56 416.57 2280.22 29.46 2012-08-23 09:24:58.000 236 33415.54 416.58 2280.20 29.46 2012-08-23 09:24:59.000 236 33415.50 416.59 2280.15 29.46 2012-08-23 09:25:00.000 236 33415.59 416.56 2280.09 29.46 2012-08-23 09:25:01.000 236 33415.62 416.59 2280.14 29.46 2012-08-23 09:25:02.000 236 33415.58 416.61 2280.15 29.46 2012-08-23 09:25:03.000 236 33415.69 416.60 2280.14 29.46 2012-08-23 09:25:04.000 236 33415.70 416.58 2280.15 29.46 2012-08-23 09:25:05.000 236 33415.65 416.62 2280.19 29.46 2012-08-23 09:25:06.000 236 33415.66 416.65 2280.08 29.46 2012-08-23 09:25:07.000 236 33415.57 416.61 2280.04 29.46 2012-08-23 09:25:08.000 236 33415.63 416.64 2280.08 29.46 2012-08-23 09:25:09.000 236 33415.77 416.63 2280.11 29.46 2012-08-23 09:25:10.000 236 33415.75 416.59 2280.05 29.46 2012-08-23 09:25:11.000 236 33415.84 416.59 2280.03 29.46 2012-08-23 09:25:12.000 236 33415.78 416.56 2279.93 29.46 2012-08-23 09:25:13.000 236 33415.72 416.58 2280.00 29.46 2012-08-23 09:25:14.000 236 33415.74 416.58 2279.99 29.46 2012-08-23 09:25:15.000 236 33415.85 416.58 2279.99 29.46 2012-08-23 09:25:16.000 236 33415.82 416.60 2279.93 29.46 2012-08-23 09:25:17.000 236 33415.82 416.58 2279.97 29.46 2012-08-23 09:25:18.000 236 33415.78 416.60 2280.06 29.46 2012-08-23 09:25:19.000 236 33415.83 416.56 2279.95 29.46 2012-08-23 09:25:20.000 236 33415.89 416.62 2279.96 29.46 2012-08-23 09:25:21.000 236 33415.75 416.60 2279.87 29.46 2012-08-23 09:25:22.000 236 33415.87 416.58 2279.87 29.46 2012-08-23 09:25:23.000 236 33415.82 416.62 2279.94 29.46 2012-08-23 09:25:24.000 236 33415.85 416.61 2279.96 29.46 2012-08-23 09:25:24.000 236 33415.88 416.55 2279.87 29.46 2012-08-23 09:25:26.000 236 33415.85 416.60 2279.94 29.46 2012-08-23 09:25:27.000 236 33415.91 416.58 2279.87 29.46 2012-08-23 09:25:28.000 236 33415.88 416.57 2279.96 29.46 2012-08-23 09:25:29.000 236 33415.85 416.54 2279.89 29.46 2012-08-23 09:25:30.000 236 33415.87 416.56 2279.88 29.46 2012-08-23 09:25:31.000 236 33415.89 416.57 2279.98 29.46 2012-08-23 09:25:32.000 236 33415.86 416.59 2279.93 29.46 2012-08-23 09:25:33.000 236 33415.91 416.61 2279.89 29.46 2012-08-23 09:25:34.000 236 33415.94 416.56 2279.91 29.46 2012-08-23 09:25:35.000 236 33415.81 416.60 2279.89 29.46 2012-08-23 09:25:36.000 236 33415.97 416.55 2279.87 29.46 2012-08-23 09:25:37.000 236 33415.93 416.57 2279.90 29.46 2012-08-23 09:25:37.000 236 33415.80 416.55 2279.83 29.46 2012-08-23 09:25:39.000 236 33415.99 416.53 2279.80 29.46 2012-08-23 09:25:40.000 236 33415.86 416.53 2279.88 29.46 2012-08-23 09:25:41.000 236 33415.89 416.58 2279.92 29.46 2012-08-23 09:25:42.000 236 33415.93 416.52 2279.88 29.46 2012-08-23 09:25:43.000 236 33415.84 416.55 2279.83 29.46 2012-08-23 09:25:44.000 236 33415.94 416.54 2279.93 29.46 2012-08-23 09:25:45.000 236 33415.97 416.54 2279.93 29.46 2012-08-23 09:25:46.000 236 33415.88 416.53 2279.95 29.46 2012-08-23 09:25:47.000 236 33415.90 416.57 2279.83 29.46 2012-08-23 09:25:48.000 236 33415.96 416.52 2279.90 29.46 2012-08-23 09:25:49.000 236 33415.87 416.58 2279.86 29.46 2012-08-23 09:25:50.000 236 33415.89 416.62 2279.82 29.46 2012-08-23 09:25:51.000 236 33416.04 416.54 2279.93 29.46 2012-08-23 09:25:52.000 236 33415.96 416.50 2279.93 29.46 2012-08-23 09:25:53.000 236 33415.95 416.59 2279.90 29.46 2012-08-23 09:25:54.000 236 33415.89 416.57 2279.84 29.46 2012-08-23 09:25:55.000 236 33415.90 416.60 2279.77 29.46 2012-08-23 09:25:56.000 236 33415.85 416.57 2279.92 29.46 2012-08-23 09:25:57.000 236 33415.99 416.61 2279.93 29.46 2012-08-23 09:25:58.000 236 33415.93 416.61 2279.92 29.46 2012-08-23 09:25:59.000 236 33415.94 416.60 2279.89 29.46 2012-08-23 09:26:00.000 236 33415.96 416.54 2279.92 29.46 2012-08-23 09:26:01.000 236 33415.92 416.60 2279.93 29.46 2012-08-23 09:26:02.000 236 33415.84 416.60 2279.86 29.46 2012-08-23 09:26:03.000 236 33415.88 416.58 2279.90 29.46 2012-08-23 09:26:04.000 236 33415.94 416.61 2279.87 29.46 2012-08-23 09:26:05.000 236 33415.93 416.58 2279.97 29.46 2012-08-23 09:26:06.000 236 33415.94 416.61 2279.82 29.46 2012-08-23 09:26:07.000 236 33415.90 416.60 2279.91 29.46 2012-08-23 09:26:08.000 236 33415.93 416.58 2279.81 29.46 2012-08-23 09:26:09.000 236 33415.96 416.60 2279.82 29.46 2012-08-23 09:26:10.000 236 33415.90 416.62 2279.87 29.46 2012-08-23 09:26:11.000 236 33415.84 416.60 2279.90 29.46 2012-08-23 09:26:12.000 236 33415.89 416.60 2279.93 29.46 2012-08-23 09:26:13.000 236 33415.94 416.59 2279.91 29.46 2012-08-23 09:26:14.000 236 33415.99 416.62 2279.92 29.46 2012-08-23 09:26:15.000 236 33415.99 416.56 2279.94 29.46 2012-08-23 09:26:16.000 236 33415.96 416.54 2279.86 29.46 2012-08-23 09:26:17.000 236 33415.91 416.60 2279.88 29.46 2012-08-23 09:26:18.000 236 33415.97 416.58 2279.93 29.46 2012-08-23 09:26:18.000 236 33415.91 416.56 2279.97 29.46 2012-08-23 09:26:20.000 236 33415.86 416.57 2279.97 29.46 2012-08-23 09:26:21.000 236 33415.96 416.58 2279.93 29.46 2012-08-23 09:26:22.000 236 33415.95 416.56 2279.93 29.46 2012-08-23 09:26:23.000 236 33415.95 416.55 2279.85 29.46 2012-08-23 09:26:24.000 236 33415.97 416.59 2279.91 29.46 2012-08-23 09:26:25.000 236 33415.95 416.57 2279.93 29.46 2012-08-23 09:26:26.000 236 33415.96 416.56 2279.94 29.46 2012-08-23 09:26:27.000 236 33416.07 416.58 2279.86 29.46 2012-08-23 09:26:28.000 236 33415.90 416.55 2279.87 29.46 2012-08-23 09:26:29.000 236 33415.93 416.56 2279.84 29.46 2012-08-23 09:26:30.000 236 33415.89 416.56 2279.88 29.46 2012-08-23 09:26:31.000 236 33415.94 416.52 2279.89 29.46 2012-08-23 09:26:31.000 236 33415.92 416.58 2279.94 29.46 2012-08-23 09:26:33.000 236 33415.93 416.58 2279.92 29.46 2012-08-23 09:26:34.000 236 33415.92 416.56 2279.99 29.46 2012-08-23 09:26:35.000 236 33415.91 416.58 2279.98 29.46 2012-08-23 09:26:36.000 236 33415.88 416.60 2279.90 29.46 2012-08-23 09:26:37.000 236 33415.97 416.55 2280.00 29.46 2012-08-23 09:26:38.000 236 33415.86 416.54 2279.93 29.46 2012-08-23 09:26:39.000 236 33415.90 416.62 2279.98 29.46 2012-08-23 09:26:40.000 236 33415.80 416.59 2279.94 29.46 2012-08-23 09:26:41.000 236 33415.91 416.56 2279.89 29.46 2012-08-23 09:26:42.000 236 33415.83 416.55 2279.97 29.46 2012-08-23 09:26:43.000 236 33415.81 416.55 2279.94 29.46 2012-08-23 09:26:44.000 236 33415.81 416.56 2279.99 29.46 2012-08-23 09:26:45.000 236 33415.87 416.54 2279.94 29.46 2012-08-23 09:26:46.000 236 33415.78 416.55 2279.94 29.46 2012-08-23 09:26:47.000 236 33415.88 416.55 2279.96 29.46 2012-08-23 09:26:48.000 236 33415.90 416.55 2279.91 29.46 2012-08-23 09:26:49.000 236 33415.82 416.54 2279.94 29.46 2012-08-23 09:26:50.000 236 33415.80 416.54 2279.95 29.46 2012-08-23 09:26:51.000 236 33415.69 416.56 2279.95 29.46 2012-08-23 09:26:52.000 236 33415.74 416.55 2279.91 29.46 2012-08-23 09:26:53.000 236 33415.79 416.55 2279.98 29.46 2012-08-23 09:26:54.000 236 33415.84 416.54 2279.99 29.46 2012-08-23 09:26:55.000 236 33415.70 416.52 2279.96 29.46 2012-08-23 09:26:56.000 236 33415.60 416.59 2279.93 29.46 2012-08-23 09:26:57.000 236 33415.75 416.59 2279.92 29.46 2012-08-23 09:26:58.000 236 33415.62 416.56 2279.95 29.46 2012-08-23 09:26:59.000 236 33415.68 416.54 2280.02 29.46 2012-08-23 09:27:00.000 236 33415.67 416.58 2279.99 29.46 2012-08-23 09:27:01.000 236 33415.57 416.59 2280.03 29.46 2012-08-23 09:27:02.000 236 33415.56 416.53 2280.05 29.46 2012-08-23 09:27:03.000 236 33415.60 416.60 2280.02 29.46 2012-08-23 09:27:04.000 236 33415.51 416.57 2280.04 29.46 2012-08-23 09:27:05.000 236 33415.53 416.62 2280.03 29.46 2012-08-23 09:27:06.000 236 33415.43 416.62 2280.09 29.46 2012-08-23 09:27:07.000 236 33415.53 416.62 2280.01 29.46 2012-08-23 09:27:08.000 236 33415.53 416.65 2279.97 29.46 2012-08-23 09:27:09.000 236 33415.54 416.62 2280.00 29.46 2012-08-23 09:27:10.000 236 33415.46 416.68 2280.02 29.46 2012-08-23 09:27:11.000 236 33415.47 416.58 2280.00 29.46 2012-08-23 09:27:12.000 236 33415.50 416.62 2280.08 29.46 2012-08-23 09:27:12.000 236 33415.41 416.64 2280.11 29.46 2012-08-23 09:27:14.000 236 33415.46 416.65 2280.06 29.46 2012-08-23 09:27:15.000 236 33415.45 416.65 2280.15 29.46 2012-08-23 09:27:16.000 236 33415.44 416.64 2280.14 29.46 2012-08-23 09:27:17.000 236 33415.47 416.66 2280.05 29.46 2012-08-23 09:27:18.000 236 33415.42 416.67 2280.05 29.46 2012-08-23 09:27:19.000 236 33415.50 416.66 2280.16 29.46 2012-08-23 09:27:20.000 236 33415.39 416.66 2280.15 29.46 2012-08-23 09:27:21.000 236 33415.59 416.66 2280.06 29.46 2012-08-23 09:27:22.000 236 33415.36 416.68 2280.14 29.46 2012-08-23 09:27:23.000 236 33415.43 416.68 2280.13 29.46 2012-08-23 09:27:24.000 236 33415.40 416.68 2280.20 29.46 2012-08-23 09:27:25.000 236 33415.53 416.65 2280.20 29.46 2012-08-23 09:27:25.000 236 33415.32 416.64 2280.14 29.46 2012-08-23 09:27:27.000 236 33415.29 416.68 2280.14 29.46 2012-08-23 09:27:28.000 236 33415.37 416.71 2280.23 29.46 2012-08-23 09:27:29.000 236 33415.41 416.68 2280.12 29.46 2012-08-23 09:27:30.000 236 33415.35 416.65 2280.21 29.46 2012-08-23 09:27:31.000 236 33415.34 416.70 2280.13 29.46 2012-08-23 09:27:32.000 236 33415.27 416.68 2280.27 29.46 2012-08-23 09:27:33.000 236 33415.45 416.74 2280.15 29.46 2012-08-23 09:27:34.000 236 33415.34 416.72 2280.26 29.46 2012-08-23 09:27:35.000 236 33415.31 416.75 2280.15 29.46 2012-08-23 09:27:36.000 236 33415.41 416.70 2280.20 29.46 2012-08-23 09:27:37.000 236 33415.38 416.70 2280.16 29.46 2012-08-23 09:27:38.000 236 33415.34 416.75 2280.30 29.46 2012-08-23 09:27:39.000 236 33415.30 416.74 2280.25 29.46 2012-08-23 09:27:40.000 236 33415.26 416.72 2280.17 29.46 2012-08-23 09:27:41.000 236 33415.43 416.69 2280.28 29.46 2012-08-23 09:27:42.000 236 33415.31 416.70 2280.14 29.46 2012-08-23 09:27:43.000 236 33415.43 416.70 2280.25 29.46 2012-08-23 09:27:44.000 236 33415.35 416.73 2280.24 29.46 2012-08-23 09:27:45.000 236 33415.38 416.69 2280.36 29.46 2012-08-23 09:27:46.000 236 33415.33 416.72 2280.30 29.46 2012-08-23 09:27:47.000 236 33415.32 416.73 2280.15 29.46 2012-08-23 09:27:48.000 236 33415.46 416.70 2280.31 29.46 2012-08-23 09:27:49.000 236 33415.41 416.67 2280.24 29.46 2012-08-23 09:27:50.000 236 33415.41 416.69 2280.18 29.46 2012-08-23 09:27:51.000 236 33415.41 416.71 2280.23 29.46 2012-08-23 09:27:52.000 236 33415.43 416.71 2280.20 29.46 2012-08-23 09:27:53.000 236 33415.51 416.75 2280.24 29.46 2012-08-23 09:27:54.000 236 33415.43 416.68 2280.18 29.46 2012-08-23 09:27:55.000 236 33415.40 416.71 2280.14 29.46 2012-08-23 09:27:56.000 236 33415.50 416.72 2280.22 29.46 2012-08-23 09:27:57.000 236 33415.43 416.74 2280.20 29.46 2012-08-23 09:27:58.000 236 33415.50 416.74 2280.17 29.46 2012-08-23 09:27:59.000 236 33415.56 416.71 2280.25 29.46 2012-08-23 09:28:00.000 236 33415.56 416.70 2280.14 29.46 2012-08-23 09:28:01.000 236 33415.71 416.68 2280.17 29.46 2012-08-23 09:28:02.000 236 33415.61 416.68 2280.11 29.46 2012-08-23 09:28:03.000 236 33415.73 416.70 2280.16 29.46 2012-08-23 09:28:04.000 236 33415.63 416.72 2280.15 29.46 2012-08-23 09:28:05.000 236 33415.77 416.69 2280.21 29.46 2012-08-23 09:28:06.000 236 33415.76 416.70 2280.11 29.46 2012-08-23 09:28:06.000 236 33415.76 416.68 2280.09 29.46 2012-08-23 09:28:08.000 236 33415.75 416.70 2280.19 29.46 2012-08-23 09:28:09.000 236 33415.84 416.68 2280.14 29.46 2012-08-23 09:28:10.000 236 33415.84 416.67 2280.14 29.46 2012-08-23 09:28:11.000 236 33415.89 416.64 2280.06 29.46 2012-08-23 09:28:12.000 236 33415.89 416.66 2280.12 29.46 2012-08-23 09:28:13.000 236 33415.90 416.65 2280.02 29.46 2012-08-23 09:28:14.000 236 33415.85 416.66 2280.02 29.46 2012-08-23 09:28:15.000 236 33415.93 416.66 2280.11 29.46 2012-08-23 09:28:16.000 236 33415.98 416.64 2280.05 29.46 2012-08-23 09:28:17.000 236 33416.01 416.61 2280.03 29.46 2012-08-23 09:28:18.000 236 33416.06 416.64 2280.00 29.46 2012-08-23 09:28:19.000 236 33416.03 416.67 2279.92 29.46 2012-08-23 09:28:19.000 236 33416.13 416.65 2279.90 29.46 2012-08-23 09:28:21.000 236 33416.13 416.62 2279.95 29.46 2012-08-23 09:28:22.000 236 33416.15 416.64 2279.99 29.46 2012-08-23 09:28:23.000 236 33416.22 416.67 2279.97 29.46 2012-08-23 09:28:24.000 236 33416.21 416.65 2279.91 29.46 2012-08-23 09:28:25.000 236 33416.19 416.64 2279.86 29.46 2012-08-23 09:28:26.000 236 33416.02 416.65 2279.80 29.46 2012-08-23 09:28:27.000 236 33416.25 416.62 2279.90 29.46 2012-08-23 09:28:28.000 236 33416.21 416.62 2279.90 29.46 2012-08-23 09:28:29.000 236 33416.21 416.67 2279.91 29.46 2012-08-23 09:28:30.000 236 33416.16 416.67 2279.82 29.46 2012-08-23 09:28:31.000 236 33416.10 416.64 2279.84 29.46 2012-08-23 09:28:32.000 236 33416.24 416.65 2279.89 29.46 2012-08-23 09:28:33.000 236 33416.24 416.63 2279.84 29.46 2012-08-23 09:28:34.000 236 33416.20 416.65 2279.89 29.46 2012-08-23 09:28:35.000 236 33416.24 416.67 2279.81 29.46 2012-08-23 09:28:36.000 236 33416.27 416.65 2279.75 29.46 2012-08-23 09:28:37.000 236 33416.19 416.63 2279.84 29.46 2012-08-23 09:28:38.000 236 33416.16 416.65 2279.77 29.46 2012-08-23 09:28:39.000 236 33416.19 416.72 2279.83 29.46 2012-08-23 09:28:40.000 236 33416.19 416.68 2279.77 29.46 2012-08-23 09:28:41.000 236 33416.28 416.73 2279.76 29.46 2012-08-23 09:28:42.000 236 33416.17 416.73 2279.78 29.46 2012-08-23 09:28:43.000 236 33416.25 416.72 2279.72 29.46 2012-08-23 09:28:44.000 236 33416.12 416.68 2279.81 29.46 2012-08-23 09:28:45.000 236 33416.26 416.73 2279.71 29.46 2012-08-23 09:28:46.000 236 33416.20 416.74 2279.74 29.46 2012-08-23 09:28:47.000 236 33416.14 416.76 2279.81 29.45 2012-08-23 09:28:48.000 236 33416.20 416.73 2279.68 29.46 2012-08-23 09:28:49.000 236 33416.14 416.77 2279.69 29.46 2012-08-23 09:28:50.000 236 33416.18 416.74 2279.70 29.46 2012-08-23 09:28:51.000 236 33416.15 416.74 2279.71 29.46 2012-08-23 09:28:52.000 236 33416.13 416.74 2279.77 29.46 2012-08-23 09:28:53.000 236 33416.15 416.77 2279.71 29.46 2012-08-23 09:28:54.000 236 33416.19 416.79 2279.80 29.46 2012-08-23 09:28:55.000 236 33416.12 416.76 2279.80 29.46 2012-08-23 09:28:56.000 236 33416.14 416.76 2279.77 29.46 2012-08-23 09:28:57.000 236 33416.15 416.82 2279.68 29.46 2012-08-23 09:28:58.000 236 33416.14 416.82 2279.74 29.46 2012-08-23 09:28:59.000 236 33416.12 416.80 2279.74 29.46 2012-08-23 09:29:00.000 236 33416.06 416.78 2279.76 29.46 2012-08-23 09:29:00.000 236 33416.07 416.78 2279.77 29.46 2012-08-23 09:29:02.000 236 33416.02 416.77 2279.80 29.46 2012-08-23 09:29:03.000 236 33416.15 416.78 2279.82 29.46 2012-08-23 09:29:04.000 236 33416.09 416.76 2279.74 29.46 2012-08-23 09:29:05.000 236 33416.08 416.79 2279.76 29.46 2012-08-23 09:29:06.000 236 33416.09 416.80 2279.82 29.46 2012-08-23 09:29:07.000 236 33416.02 416.81 2279.80 29.46 2012-08-23 09:29:08.000 236 33416.14 416.79 2279.78 29.46 2012-08-23 09:29:09.000 236 33416.04 416.85 2279.84 29.46 2012-08-23 09:29:10.000 236 33416.08 416.83 2279.82 29.46 2012-08-23 09:29:11.000 236 33416.12 416.83 2279.78 29.46 2012-08-23 09:29:12.000 236 33416.08 416.84 2279.73 29.46 2012-08-23 09:29:13.000 236 33416.04 416.84 2279.69 29.46 2012-08-23 09:29:13.000 236 33416.04 416.81 2279.75 29.46 2012-08-23 09:29:15.000 236 33416.11 416.84 2279.82 29.46 2012-08-23 09:29:16.000 236 33416.19 416.81 2279.81 29.46 2012-08-23 09:29:17.000 236 33416.13 416.84 2279.83 29.46 2012-08-23 09:29:18.000 236 33416.18 416.82 2279.76 29.46 2012-08-23 09:29:19.000 236 33416.12 416.80 2279.75 29.46 2012-08-23 09:29:20.000 236 33416.17 416.80 2279.76 29.46 2012-08-23 09:29:21.000 236 33416.15 416.79 2279.76 29.46 2012-08-23 09:29:22.000 236 33416.16 416.82 2279.79 29.46 2012-08-23 09:29:23.000 236 33416.19 416.80 2279.79 29.46 2012-08-23 09:29:24.000 236 33416.24 416.79 2279.78 29.46 2012-08-23 09:29:25.000 236 33416.21 416.82 2279.74 29.46 2012-08-23 09:29:26.000 236 33416.28 416.76 2279.75 29.46 2012-08-23 09:29:27.000 236 33416.25 416.79 2279.78 29.46 2012-08-23 09:29:28.000 236 33416.36 416.75 2279.78 29.46 2012-08-23 09:29:29.000 236 33416.37 416.73 2279.74 29.46 2012-08-23 09:29:30.000 236 33416.30 416.74 2279.67 29.46 2012-08-23 09:29:31.000 236 33416.40 416.74 2279.70 29.46 2012-08-23 09:29:32.000 236 33416.25 416.69 2279.75 29.46 2012-08-23 09:29:33.000 236 33416.34 416.74 2279.77 29.46 2012-08-23 09:29:34.000 236 33416.34 416.71 2279.74 29.46 2012-08-23 09:29:35.000 236 33416.38 416.71 2279.73 29.46 2012-08-23 09:29:36.000 236 33416.32 416.71 2279.58 29.46 2012-08-23 09:29:37.000 236 33416.27 416.71 2279.69 29.46 2012-08-23 09:29:38.000 236 33416.28 416.74 2279.65 29.46 2012-08-23 09:29:39.000 236 33416.31 416.73 2279.74 29.46 2012-08-23 09:29:40.000 236 33416.29 416.69 2279.74 29.46 2012-08-23 09:29:41.000 236 33416.38 416.71 2279.65 29.46 2012-08-23 09:29:42.000 236 33416.31 416.70 2279.63 29.46 2012-08-23 09:29:43.000 236 33416.33 416.70 2279.67 29.46 2012-08-23 09:29:44.000 236 33416.22 416.72 2279.59 29.46 2012-08-23 09:29:45.000 236 33416.28 416.72 2279.60 29.46 2012-08-23 09:29:46.000 236 33416.32 416.74 2279.53 29.46 2012-08-23 09:29:47.000 236 33416.29 416.71 2279.65 29.45 2012-08-23 09:29:48.000 236 33416.21 416.75 2279.72 29.45 2012-08-23 09:29:49.000 236 33416.29 416.75 2279.63 29.46 2012-08-23 09:29:50.000 236 33416.35 416.72 2279.68 29.46 2012-08-23 09:29:51.000 236 33416.27 416.75 2279.69 29.46 2012-08-23 09:29:52.000 236 33416.32 416.74 2279.61 29.46 2012-08-23 09:29:53.000 236 33416.31 416.76 2279.57 29.46 2012-08-23 09:29:54.000 236 33416.22 416.76 2279.69 29.46 2012-08-23 09:29:54.000 236 33416.32 416.78 2279.56 29.45 2012-08-23 09:29:56.000 236 33416.25 416.77 2279.65 29.45 2012-08-23 09:29:57.000 236 33416.27 416.77 2279.59 29.46 2012-08-23 09:29:58.000 236 33416.30 416.75 2279.61 29.46 2012-08-23 09:29:59.000 236 33416.27 416.77 2279.59 29.45 2012-08-23 09:30:00.000 236 33416.19 416.73 2279.56 29.45 2012-08-23 09:30:01.000 236 33416.24 416.75 2279.59 29.45 2012-08-23 09:30:02.000 236 33416.19 416.77 2279.64 29.45 2012-08-23 09:30:03.000 236 33416.14 416.80 2279.68 29.45 2012-08-23 09:30:04.000 236 33416.15 416.78 2279.63 29.46 2012-08-23 09:30:05.000 236 33416.18 416.76 2279.60 29.45 2012-08-23 09:30:06.000 236 33416.14 416.79 2279.53 29.45 2012-08-23 09:30:07.000 236 33416.11 416.80 2279.51 29.46 2012-08-23 09:30:07.000 236 33416.15 416.80 2279.65 29.45 2012-08-23 09:30:09.000 236 33416.14 416.80 2279.62 29.45 2012-08-23 09:30:10.000 236 33416.21 416.81 2279.53 29.45 2012-08-23 09:30:11.000 236 33416.21 416.80 2279.63 29.45 2012-08-23 09:30:12.000 236 33416.27 416.77 2279.53 29.45 2012-08-23 09:30:13.000 236 33416.22 416.79 2279.56 29.46 2012-08-23 09:30:14.000 236 33416.19 416.78 2279.63 29.45 2012-08-23 09:30:15.000 236 33416.30 416.78 2279.59 29.45 2012-08-23 09:30:16.000 236 33416.21 416.77 2279.64 29.45 2012-08-23 09:30:17.000 236 33416.18 416.78 2279.59 29.45 2012-08-23 09:30:18.000 236 33416.15 416.75 2279.55 29.45 2012-08-23 09:30:19.000 236 33416.19 416.77 2279.63 29.45 2012-08-23 09:30:20.000 236 33416.17 416.77 2279.65 29.45 2012-08-23 09:30:21.000 236 33416.34 416.79 2279.57 29.45 2012-08-23 09:30:22.000 236 33416.25 416.78 2279.58 29.45 2012-08-23 09:30:23.000 236 33416.21 416.77 2279.59 29.45 2012-08-23 09:30:24.000 236 33416.21 416.79 2279.57 29.45 2012-08-23 09:30:25.000 236 33416.25 416.79 2279.63 29.45 2012-08-23 09:30:26.000 236 33416.30 416.78 2279.65 29.45 2012-08-23 09:30:27.000 236 33416.36 416.81 2279.61 29.45 2012-08-23 09:30:28.000 236 33416.24 416.76 2279.59 29.45 2012-08-23 09:30:29.000 236 33416.29 416.83 2279.57 29.45 2012-08-23 09:30:30.000 236 33416.37 416.81 2279.61 29.45 2012-08-23 09:30:31.000 236 33416.30 416.77 2279.61 29.45 2012-08-23 09:30:32.000 236 33416.44 416.76 2279.54 29.45 2012-08-23 09:30:33.000 236 33416.44 416.77 2279.62 29.45 2012-08-23 09:30:34.000 236 33416.36 416.78 2279.56 29.45 2012-08-23 09:30:35.000 236 33416.40 416.77 2279.56 29.45 2012-08-23 09:30:36.000 236 33416.41 416.78 2279.55 29.45 2012-08-23 09:30:37.000 236 33416.38 416.78 2279.59 29.45 2012-08-23 09:30:38.000 236 33416.52 416.84 2279.63 29.45 2012-08-23 09:30:39.000 236 33416.50 416.78 2279.41 29.45 2012-08-23 09:30:40.000 236 33416.55 416.74 2279.46 29.45 2012-08-23 09:30:41.000 236 33416.59 416.77 2279.50 29.45 2012-08-23 09:30:42.000 236 33416.55 416.75 2279.44 29.45 2012-08-23 09:30:43.000 236 33416.59 416.72 2279.43 29.45 2012-08-23 09:30:44.000 236 33416.57 416.75 2279.44 29.45 2012-08-23 09:30:45.000 236 33416.64 416.77 2279.46 29.45 2012-08-23 09:30:46.000 236 33416.64 416.71 2279.41 29.45 2012-08-23 09:30:47.000 236 33416.65 416.73 2279.37 29.45 2012-08-23 09:30:48.000 236 33416.78 416.69 2279.51 29.45 2012-08-23 09:30:48.000 236 33416.78 416.66 2279.46 29.45 2012-08-23 09:30:50.000 236 33416.83 416.66 2279.41 29.45 2012-08-23 09:30:51.000 236 33416.74 416.66 2279.41 29.45 2012-08-23 09:30:52.000 236 33416.91 416.66 2279.39 29.45 2012-08-23 09:30:53.000 236 33416.82 416.67 2279.38 29.45 2012-08-23 09:30:54.000 236 33416.87 416.64 2279.40 29.45 2012-08-23 09:30:55.000 236 33416.93 416.65 2279.37 29.45 2012-08-23 09:30:56.000 236 33416.96 416.58 2279.41 29.45 2012-08-23 09:30:57.000 236 33417.03 416.61 2279.33 29.45 2012-08-23 09:30:58.000 236 33416.98 416.62 2279.31 29.45 2012-08-23 09:30:59.000 236 33417.03 416.56 2279.28 29.45 2012-08-23 09:31:00.000 236 33417.05 416.60 2279.27 29.45 2012-08-23 09:31:01.000 236 33417.11 416.58 2279.28 29.45 2012-08-23 09:31:01.000 236 33417.15 416.58 2279.22 29.45 2012-08-23 09:31:03.000 236 33417.07 416.55 2279.24 29.45 2012-08-23 09:31:04.000 236 33417.03 416.55 2279.23 29.45 2012-08-23 09:31:05.000 236 33417.19 416.54 2279.19 29.45 2012-08-23 09:31:06.000 236 33417.16 416.52 2279.09 29.45 2012-08-23 09:31:07.000 236 33417.23 416.53 2279.20 29.45 2012-08-23 09:31:08.000 236 33417.29 416.53 2279.06 29.45 2012-08-23 09:31:09.000 236 33417.22 416.47 2279.10 29.45 2012-08-23 09:31:10.000 236 33417.30 416.47 2279.09 29.45 2012-08-23 09:31:11.000 236 33417.34 416.47 2279.04 29.45 2012-08-23 09:31:12.000 236 33417.33 416.51 2279.15 29.45 2012-08-23 09:31:13.000 236 33417.25 416.51 2279.07 29.45 2012-08-23 09:31:14.000 236 33417.37 416.48 2279.18 29.45 2012-08-23 09:31:15.000 236 33417.36 416.43 2279.07 29.45 2012-08-23 09:31:16.000 236 33417.29 416.41 2279.03 29.45 2012-08-23 09:31:17.000 236 33417.37 416.49 2279.06 29.45 2012-08-23 09:31:18.000 236 33417.42 416.45 2279.04 29.45 2012-08-23 09:31:19.000 236 33417.43 416.43 2279.06 29.45 2012-08-23 09:31:20.000 236 33417.58 416.41 2278.99 29.45 2012-08-23 09:31:21.000 236 33417.51 416.40 2279.00 29.45 2012-08-23 09:31:22.000 236 33417.49 416.40 2278.91 29.45 2012-08-23 09:31:23.000 236 33417.52 416.40 2279.01 29.45 2012-08-23 09:31:24.000 236 33417.60 416.34 2278.97 29.45 2012-08-23 09:31:25.000 236 33417.59 416.35 2278.87 29.45 2012-08-23 09:31:26.000 236 33417.64 416.33 2278.88 29.45 2012-08-23 09:31:27.000 236 33417.71 416.36 2278.87 29.45 2012-08-23 09:31:28.000 236 33417.61 416.32 2278.76 29.45 2012-08-23 09:31:29.000 236 33417.65 416.27 2278.83 29.45 2012-08-23 09:31:30.000 236 33417.77 416.28 2278.83 29.45 2012-08-23 09:31:31.000 236 33417.81 416.34 2278.73 29.45 2012-08-23 09:31:32.000 236 33417.74 416.24 2278.82 29.45 2012-08-23 09:31:33.000 236 33417.75 416.24 2278.76 29.45 2012-08-23 09:31:34.000 236 33417.84 416.23 2278.82 29.45 2012-08-23 09:31:35.000 236 33417.81 416.23 2278.73 29.45 2012-08-23 09:31:36.000 236 33417.82 416.22 2278.75 29.45 2012-08-23 09:31:37.000 236 33417.80 416.21 2278.74 29.45 2012-08-23 09:31:38.000 236 33417.91 416.18 2278.70 29.45 2012-08-23 09:31:39.000 236 33417.85 416.13 2278.75 29.45 2012-08-23 09:31:40.000 236 33417.86 416.17 2278.72 29.45 2012-08-23 09:31:41.000 236 33417.90 416.14 2278.71 29.45 2012-08-23 09:31:42.000 236 33417.90 416.19 2278.60 29.45 2012-08-23 09:31:42.000 236 33417.88 416.14 2278.66 29.45 2012-08-23 09:31:44.000 236 33417.98 416.16 2278.68 29.45 2012-08-23 09:31:45.000 236 33417.90 416.14 2278.67 29.45 2012-08-23 09:31:46.000 236 33418.01 416.15 2278.60 29.45 2012-08-23 09:31:47.000 236 33418.08 416.12 2278.56 29.45 2012-08-23 09:31:48.000 236 33418.07 416.11 2278.57 29.45 2012-08-23 09:31:49.000 236 33417.95 416.13 2278.59 29.45 2012-08-23 09:31:50.000 236 33418.10 416.12 2278.50 29.45 2012-08-23 09:31:51.000 236 33418.10 416.11 2278.63 29.45 2012-08-23 09:31:52.000 236 33418.11 416.12 2278.56 29.45 2012-08-23 09:31:53.000 236 33418.05 416.09 2278.61 29.45 2012-08-23 09:31:54.000 236 33418.08 416.13 2278.57 29.45 2012-08-23 09:31:55.000 236 33418.05 416.12 2278.59 29.45 2012-08-23 09:31:55.000 236 33418.10 416.10 2278.54 29.45 2012-08-23 09:31:57.000 236 33418.13 416.16 2278.43 29.45 2012-08-23 09:31:58.000 236 33418.07 416.14 2278.43 29.45 2012-08-23 09:31:59.000 236 33418.12 416.09 2278.48 29.45 2012-08-23 09:32:00.000 236 33418.15 416.14 2278.51 29.45 2012-08-23 09:32:01.000 236 33418.13 416.15 2278.47 29.45 2012-08-23 09:32:02.000 236 33418.14 416.09 2278.38 29.45 2012-08-23 09:32:03.000 236 33418.18 416.14 2278.38 29.45 2012-08-23 09:32:04.000 236 33418.15 416.11 2278.32 29.45 2012-08-23 09:32:05.000 236 33418.17 416.12 2278.45 29.45 2012-08-23 09:32:06.000 236 33418.21 416.11 2278.25 29.45 2012-08-23 09:32:07.000 236 33418.21 416.10 2278.36 29.45 2012-08-23 09:32:08.000 236 33418.23 416.14 2278.37 29.45 2012-08-23 09:32:09.000 236 33418.31 416.12 2278.39 29.45 2012-08-23 09:32:10.000 236 33418.17 416.09 2278.36 29.45 2012-08-23 09:32:11.000 236 33418.30 416.12 2278.38 29.45 2012-08-23 09:32:12.000 236 33418.33 416.13 2278.34 29.45 2012-08-23 09:32:13.000 236 33418.22 416.10 2278.37 29.45 2012-08-23 09:32:14.000 236 33418.38 416.07 2278.36 29.45 2012-08-23 09:32:15.000 236 33418.27 416.09 2278.26 29.45 2012-08-23 09:32:16.000 236 33418.33 416.06 2278.36 29.45 2012-08-23 09:32:17.000 236 33418.39 416.05 2278.26 29.45 2012-08-23 09:32:18.000 236 33418.38 416.05 2278.28 29.45 2012-08-23 09:32:19.000 236 33418.37 416.05 2278.33 29.45 2012-08-23 09:32:20.000 236 33418.48 416.07 2278.26 29.45 2012-08-23 09:32:21.000 236 33418.51 416.04 2278.30 29.45 2012-08-23 09:32:22.000 236 33418.44 416.05 2278.25 29.45 2012-08-23 09:32:23.000 236 33418.50 415.99 2278.26 29.45 2012-08-23 09:32:24.000 236 33418.55 415.94 2278.35 29.45 2012-08-23 09:32:25.000 236 33418.39 415.99 2278.30 29.45 2012-08-23 09:32:26.000 236 33418.48 416.04 2278.32 29.45 2012-08-23 09:32:27.000 236 33418.57 415.98 2278.25 29.45 2012-08-23 09:32:28.000 236 33418.50 415.98 2278.25 29.45 2012-08-23 09:32:29.000 236 33418.54 415.94 2278.19 29.45 2012-08-23 09:32:30.000 236 33418.63 415.94 2278.19 29.45 2012-08-23 09:32:31.000 236 33418.59 415.94 2278.19 29.45 2012-08-23 09:32:32.000 236 33418.63 415.90 2278.17 29.45 2012-08-23 09:32:33.000 236 33418.63 415.96 2278.21 29.45 2012-08-23 09:32:34.000 236 33418.66 415.89 2278.20 29.45 2012-08-23 09:32:35.000 236 33418.75 415.93 2278.17 29.45 2012-08-23 09:32:36.000 236 33418.73 415.95 2278.11 29.45 2012-08-23 09:32:36.000 236 33418.78 415.94 2278.17 29.45 2012-08-23 09:32:38.000 236 33418.83 415.87 2278.14 29.45 2012-08-23 09:32:39.000 236 33418.66 415.91 2278.11 29.45 2012-08-23 09:32:40.000 236 33418.71 415.92 2278.09 29.45 2012-08-23 09:32:41.000 236 33418.79 415.90 2278.03 29.45 2012-08-23 09:32:42.000 236 33418.73 415.92 2278.14 29.45 2012-08-23 09:32:43.000 236 33418.76 415.85 2278.03 29.45 2012-08-23 09:32:44.000 236 33418.68 415.89 2278.01 29.45 2012-08-23 09:32:45.000 236 33418.76 415.88 2278.13 29.45 2012-08-23 09:32:46.000 236 33418.81 415.83 2278.04 29.45 2012-08-23 09:32:47.000 236 33418.94 415.86 2278.02 29.45 2012-08-23 09:32:48.000 236 33418.95 415.89 2277.95 29.45 2012-08-23 09:32:49.000 236 33418.90 415.88 2277.98 29.45 2012-08-23 09:32:49.000 236 33418.83 415.88 2277.91 29.45 2012-08-23 09:32:51.000 236 33418.87 415.84 2277.98 29.45 2012-08-23 09:32:52.000 236 33418.88 415.85 2277.99 29.45 2012-08-23 09:32:53.000 236 33418.80 415.82 2277.98 29.45 2012-08-23 09:32:54.000 236 33418.78 415.83 2277.87 29.45 2012-08-23 09:32:55.000 236 33418.83 415.82 2277.97 29.45 2012-08-23 09:32:56.000 236 33418.91 415.78 2277.94 29.45 2012-08-23 09:32:57.000 236 33418.92 415.84 2277.91 29.45 2012-08-23 09:32:58.000 236 33418.85 415.84 2277.90 29.45 2012-08-23 09:32:59.000 236 33418.86 415.84 2277.90 29.45 2012-08-23 09:33:00.000 236 33418.92 415.76 2278.02 29.45 2012-08-23 09:33:01.000 236 33418.89 415.80 2277.82 29.45 2012-08-23 09:33:02.000 236 33418.96 415.78 2277.84 29.45 2012-08-23 09:33:03.000 236 33418.99 415.79 2277.90 29.45 2012-08-23 09:33:04.000 236 33418.95 415.78 2277.88 29.45 2012-08-23 09:33:05.000 236 33419.00 415.74 2277.86 29.45 2012-08-23 09:33:06.000 236 33419.04 415.73 2277.89 29.45 2012-08-23 09:33:07.000 236 33419.06 415.79 2277.80 29.45 2012-08-23 09:33:08.000 236 33419.10 415.75 2277.84 29.45 2012-08-23 09:33:09.000 236 33418.95 415.75 2277.74 29.45 2012-08-23 09:33:10.000 236 33419.07 415.71 2277.80 29.45 2012-08-23 09:33:11.000 236 33419.17 415.68 2277.75 29.45 2012-08-23 09:33:12.000 236 33419.14 415.69 2277.86 29.45 2012-08-23 09:33:13.000 236 33419.09 415.68 2277.74 29.45 2012-08-23 09:33:14.000 236 33419.15 415.68 2277.73 29.45 2012-08-23 09:33:15.000 236 33419.16 415.64 2277.78 29.45 2012-08-23 09:33:16.000 236 33419.14 415.64 2277.74 29.45 2012-08-23 09:33:17.000 236 33419.17 415.63 2277.73 29.45 2012-08-23 09:33:18.000 236 33419.19 415.63 2277.73 29.45 2012-08-23 09:33:19.000 236 33419.31 415.63 2277.73 29.45 2012-08-23 09:33:20.000 236 33419.17 415.61 2277.71 29.45 2012-08-23 09:33:21.000 236 33419.25 415.66 2277.72 29.45 2012-08-23 09:33:22.000 236 33419.25 415.62 2277.72 29.45 2012-08-23 09:33:23.000 236 33419.25 415.61 2277.76 29.45 2012-08-23 09:33:24.000 236 33419.34 415.56 2277.71 29.45 2012-08-23 09:33:25.000 236 33419.24 415.55 2277.70 29.45 2012-08-23 09:33:26.000 236 33419.31 415.59 2277.72 29.45 2012-08-23 09:33:27.000 236 33419.23 415.58 2277.66 29.45 2012-08-23 09:33:28.000 236 33419.23 415.54 2277.71 29.45 2012-08-23 09:33:29.000 236 33419.27 415.51 2277.67 29.45 2012-08-23 09:33:30.000 236 33419.26 415.53 2277.60 29.45 2012-08-23 09:33:30.000 236 33419.28 415.54 2277.62 29.45 2012-08-23 09:33:32.000 236 33419.29 415.50 2277.64 29.45 2012-08-23 09:33:33.000 236 33419.29 415.53 2277.63 29.45 2012-08-23 09:33:34.000 236 33419.26 415.54 2277.62 29.45 2012-08-23 09:33:35.000 236 33419.33 415.53 2277.65 29.45 2012-08-23 09:33:36.000 236 33419.24 415.50 2277.64 29.45 2012-08-23 09:33:37.000 236 33419.26 415.50 2277.63 29.45 2012-08-23 09:33:38.000 236 33419.31 415.49 2277.64 29.45 2012-08-23 09:33:39.000 236 33419.25 415.44 2277.58 29.45 2012-08-23 09:33:40.000 236 33419.26 415.45 2277.57 29.45 2012-08-23 09:33:41.000 236 33419.32 415.53 2277.62 29.45 2012-08-23 09:33:42.000 236 33419.28 415.49 2277.52 29.45 2012-08-23 09:33:43.000 236 33419.32 415.51 2277.55 29.45 2012-08-23 09:33:43.000 236 33419.25 415.52 2277.58 29.45 2012-08-23 09:33:45.000 236 33419.35 415.49 2277.64 29.45 2012-08-23 09:33:46.000 236 33419.20 415.47 2277.64 29.45 2012-08-23 09:33:47.000 236 33419.29 415.46 2277.57 29.45 2012-08-23 09:33:48.000 236 33419.30 415.51 2277.54 29.45 2012-08-23 09:33:49.000 236 33419.33 415.46 2277.56 29.45 2012-08-23 09:33:50.000 236 33419.36 415.46 2277.48 29.45 2012-08-23 09:33:51.000 236 33419.31 415.49 2277.58 29.45 2012-08-23 09:33:52.000 236 33419.27 415.49 2277.54 29.45 2012-08-23 09:33:53.000 236 33419.35 415.49 2277.52 29.45 2012-08-23 09:33:54.000 236 33419.33 415.44 2277.48 29.45 2012-08-23 09:33:55.000 236 33419.40 415.46 2277.48 29.45 2012-08-23 09:33:56.000 236 33419.25 415.44 2277.52 29.45 2012-08-23 09:33:57.000 236 33419.29 415.40 2277.51 29.45 2012-08-23 09:33:58.000 236 33419.20 415.43 2277.49 29.45 2012-08-23 09:33:59.000 236 33419.26 415.47 2277.46 29.45 2012-08-23 09:34:00.000 236 33419.32 415.48 2277.53 29.45 2012-08-23 09:34:01.000 236 33419.08 415.42 2277.54 29.45 2012-08-23 09:34:02.000 236 33419.23 415.43 2277.60 29.45 2012-08-23 09:34:03.000 236 33419.26 415.48 2277.53 29.45 2012-08-23 09:34:04.000 236 33419.26 415.45 2277.51 29.45 2012-08-23 09:34:05.000 236 33419.33 415.38 2277.50 29.45 2012-08-23 09:34:06.000 236 33419.26 415.42 2277.44 29.45 2012-08-23 09:34:07.000 236 33419.25 415.42 2277.41 29.45 2012-08-23 09:34:08.000 236 33419.19 415.40 2277.51 29.45 2012-08-23 09:34:09.000 236 33419.19 415.44 2277.48 29.45 2012-08-23 09:34:10.000 236 33419.23 415.45 2277.47 29.45 2012-08-23 09:34:11.000 236 33419.21 415.42 2277.57 29.45 2012-08-23 09:34:12.000 236 33419.22 415.38 2277.45 29.45 2012-08-23 09:34:13.000 236 33419.13 415.41 2277.45 29.45 2012-08-23 09:34:14.000 236 33419.22 415.36 2277.49 29.45 2012-08-23 09:34:15.000 236 33419.29 415.38 2277.53 29.45 2012-08-23 09:34:16.000 236 33419.22 415.41 2277.53 29.45 2012-08-23 09:34:17.000 236 33419.28 415.39 2277.48 29.45 2012-08-23 09:34:18.000 236 33419.25 415.37 2277.46 29.45 2012-08-23 09:34:19.000 236 33419.26 415.38 2277.45 29.45 2012-08-23 09:34:20.000 236 33419.30 415.39 2277.51 29.45 2012-08-23 09:34:21.000 236 33419.32 415.36 2277.49 29.45 2012-08-23 09:34:22.000 236 33419.19 415.36 2277.45 29.45 2012-08-23 09:34:23.000 236 33419.27 415.36 2277.49 29.45 2012-08-23 09:34:24.000 236 33419.28 415.38 2277.44 29.45 2012-08-23 09:34:24.000 236 33419.21 415.34 2277.51 29.45 2012-08-23 09:34:26.000 236 33419.22 415.39 2277.34 29.45 2012-08-23 09:34:27.000 236 33419.35 415.36 2277.47 29.45 2012-08-23 09:34:28.000 236 33419.32 415.33 2277.53 29.45 2012-08-23 09:34:29.000 236 33419.37 415.31 2277.43 29.45 2012-08-23 09:34:30.000 236 33419.28 415.36 2277.39 29.45 2012-08-23 09:34:31.000 236 33419.22 415.34 2277.41 29.45 2012-08-23 09:34:32.000 236 33419.28 415.37 2277.39 29.45 2012-08-23 09:34:33.000 236 33419.28 415.36 2277.42 29.45 2012-08-23 09:34:34.000 236 33419.30 415.36 2277.42 29.45 2012-08-23 09:34:35.000 236 33419.19 415.37 2277.34 29.45 2012-08-23 09:34:36.000 236 33419.25 415.36 2277.40 29.45 2012-08-23 09:34:37.000 236 33419.25 415.37 2277.41 29.45 2012-08-23 09:34:37.000 236 33419.29 415.34 2277.36 29.45 2012-08-23 09:34:39.000 236 33419.31 415.36 2277.43 29.45 2012-08-23 09:34:40.000 236 33419.31 415.37 2277.41 29.45 2012-08-23 09:34:41.000 236 33419.22 415.37 2277.41 29.45 2012-08-23 09:34:42.000 236 33419.19 415.40 2277.45 29.45 2012-08-23 09:34:43.000 236 33419.25 415.39 2277.43 29.45 2012-08-23 09:34:44.000 236 33419.19 415.36 2277.47 29.45 2012-08-23 09:34:45.000 236 33419.19 415.36 2277.36 29.45 2012-08-23 09:34:46.000 236 33419.25 415.38 2277.49 29.45 2012-08-23 09:34:47.000 236 33419.17 415.41 2277.44 29.45 2012-08-23 09:34:48.000 236 33419.10 415.36 2277.46 29.45 2012-08-23 09:34:49.000 236 33419.20 415.40 2277.45 29.45 2012-08-23 09:34:50.000 236 33419.23 415.38 2277.55 29.45 2012-08-23 09:34:51.000 236 33419.00 415.40 2277.43 29.45 2012-08-23 09:34:52.000 236 33419.16 415.42 2277.44 29.45 2012-08-23 09:34:53.000 236 33419.11 415.35 2277.41 29.45 2012-08-23 09:34:54.000 236 33419.07 415.37 2277.51 29.45 2012-08-23 09:34:55.000 236 33419.10 415.42 2277.41 29.45 2012-08-23 09:34:56.000 236 33419.13 415.38 2277.41 29.45 2012-08-23 09:34:57.000 236 33419.08 415.43 2277.42 29.45 2012-08-23 09:34:58.000 236 33419.11 415.41 2277.43 29.45 2012-08-23 09:34:59.000 236 33419.03 415.38 2277.43 29.45 2012-08-23 09:35:00.000 236 33419.05 415.37 2277.42 29.45 2012-08-23 09:35:01.000 236 33419.06 415.38 2277.43 29.45 2012-08-23 09:35:02.000 236 33418.99 415.39 2277.42 29.45 2012-08-23 09:35:03.000 236 33419.10 415.43 2277.39 29.45 2012-08-23 09:35:04.000 236 33418.96 415.39 2277.30 29.45 2012-08-23 09:35:05.000 236 33419.01 415.40 2277.38 29.45 2012-08-23 09:35:06.000 236 33419.03 415.38 2277.42 29.45 2012-08-23 09:35:07.000 236 33419.00 415.38 2277.41 29.45 2012-08-23 09:35:08.000 236 33418.89 415.42 2277.53 29.45 2012-08-23 09:35:09.000 236 33418.86 415.39 2277.42 29.45 2012-08-23 09:35:10.000 236 33418.91 415.36 2277.44 29.45 2012-08-23 09:35:11.000 236 33418.91 415.35 2277.44 29.45 2012-08-23 09:35:12.000 236 33418.93 415.41 2277.51 29.45 2012-08-23 09:35:13.000 236 33418.87 415.43 2277.35 29.45 2012-08-23 09:35:14.000 236 33418.81 415.39 2277.50 29.45 2012-08-23 09:35:15.000 236 33418.79 415.44 2277.48 29.45 2012-08-23 09:35:16.000 236 33418.94 415.42 2277.49 29.45 2012-08-23 09:35:17.000 236 33418.83 415.40 2277.53 29.45 2012-08-23 09:35:18.000 236 33418.83 415.42 2277.51 29.45 2012-08-23 09:35:18.000 236 33418.81 415.43 2277.54 29.45 2012-08-23 09:35:20.000 236 33418.83 415.44 2277.51 29.45 2012-08-23 09:35:21.000 236 33418.68 415.44 2277.57 29.45 2012-08-23 09:35:22.000 236 33418.63 415.41 2277.63 29.45 2012-08-23 09:35:23.000 236 33418.75 415.41 2277.56 29.45 2012-08-23 09:35:24.000 236 33418.68 415.44 2277.49 29.45 2012-08-23 09:35:25.000 236 33418.74 415.44 2277.60 29.45 2012-08-23 09:35:26.000 236 33418.75 415.38 2277.49 29.45 2012-08-23 09:35:27.000 236 33418.61 415.46 2277.51 29.45 2012-08-23 09:35:28.000 236 33418.65 415.44 2277.65 29.45 2012-08-23 09:35:29.000 236 33418.58 415.42 2277.61 29.45 2012-08-23 09:35:30.000 236 33418.66 415.48 2277.51 29.45 2012-08-23 09:35:31.000 236 33418.61 415.45 2277.62 29.45 2012-08-23 09:35:31.000 236 33418.66 415.45 2277.57 29.45 2012-08-23 09:35:33.000 236 33418.58 415.46 2277.55 29.45 2012-08-23 09:35:34.000 236 33418.51 415.45 2277.62 29.45 2012-08-23 09:35:35.000 236 33418.46 415.46 2277.58 29.45 2012-08-23 09:35:36.000 236 33418.47 415.44 2277.55 29.45 2012-08-23 09:35:37.000 236 33418.50 415.44 2277.55 29.45 2012-08-23 09:35:38.000 236 33418.47 415.43 2277.64 29.45 2012-08-23 09:35:39.000 236 33418.42 415.46 2277.63 29.45 2012-08-23 09:35:40.000 236 33418.42 415.47 2277.70 29.45 2012-08-23 09:35:41.000 236 33418.33 415.46 2277.67 29.45 2012-08-23 09:35:42.000 236 33418.40 415.48 2277.61 29.45 2012-08-23 09:35:43.000 236 33418.26 415.46 2277.57 29.45 2012-08-23 09:35:44.000 236 33418.32 415.47 2277.67 29.45 2012-08-23 09:35:45.000 236 33418.33 415.44 2277.60 29.45 2012-08-23 09:35:46.000 236 33418.20 415.47 2277.66 29.45 2012-08-23 09:35:47.000 236 33418.21 415.43 2277.63 29.45 2012-08-23 09:35:48.000 236 33418.20 415.48 2277.66 29.45 2012-08-23 09:35:49.000 236 33418.23 415.46 2277.71 29.45 2012-08-23 09:35:50.000 236 33418.16 415.44 2277.68 29.45 2012-08-23 09:35:51.000 236 33418.08 415.43 2277.70 29.45 2012-08-23 09:35:52.000 236 33418.11 415.45 2277.77 29.45 2012-08-23 09:35:53.000 236 33418.07 415.47 2277.77 29.45 2012-08-23 09:35:54.000 236 33418.10 415.50 2277.69 29.45 2012-08-23 09:35:55.000 236 33417.98 415.50 2277.78 29.45 2012-08-23 09:35:56.000 236 33417.92 415.47 2277.74 29.45 2012-08-23 09:35:57.000 236 33417.98 415.46 2277.78 29.45 2012-08-23 09:35:58.000 236 33418.02 415.48 2277.76 29.45 2012-08-23 09:35:59.000 236 33417.94 415.44 2277.75 29.45 2012-08-23 09:36:00.000 236 33417.86 415.50 2277.78 29.45 2012-08-23 09:36:01.000 236 33417.82 415.48 2277.81 29.45 2012-08-23 09:36:02.000 236 33417.78 415.51 2277.78 29.45 2012-08-23 09:36:03.000 236 33417.74 415.48 2277.89 29.45 2012-08-23 09:36:04.000 236 33417.72 415.50 2277.80 29.45 2012-08-23 09:36:05.000 236 33417.67 415.48 2277.78 29.45 2012-08-23 09:36:06.000 236 33417.67 415.45 2277.88 29.45 2012-08-23 09:36:07.000 236 33417.64 415.48 2277.90 29.45 2012-08-23 09:36:08.000 236 33417.53 415.53 2277.93 29.45 2012-08-23 09:36:09.000 236 33417.56 415.48 2277.86 29.45 2012-08-23 09:36:10.000 236 33417.58 415.48 2277.90 29.45 2012-08-23 09:36:11.000 236 33417.52 415.48 2277.87 29.45 2012-08-23 09:36:12.000 236 33417.50 415.54 2277.91 29.45 2012-08-23 09:36:12.000 236 33417.49 415.53 2277.97 29.45 2012-08-23 09:36:14.000 236 33417.43 415.53 2277.94 29.45 2012-08-23 09:36:15.000 236 33417.40 415.49 2277.97 29.45 2012-08-23 09:36:16.000 236 33417.48 415.50 2277.99 29.45 2012-08-23 09:36:17.000 236 33417.42 415.48 2277.98 29.45 2012-08-23 09:36:18.000 236 33417.40 415.50 2277.98 29.45 2012-08-23 09:36:19.000 236 33417.43 415.50 2278.06 29.45 2012-08-23 09:36:20.000 236 33417.40 415.48 2278.10 29.45 2012-08-23 09:36:21.000 236 33417.29 415.47 2277.89 29.45 2012-08-23 09:36:22.000 236 33417.36 415.45 2278.00 29.45 2012-08-23 09:36:23.000 236 33417.33 415.48 2277.98 29.45 2012-08-23 09:36:24.000 236 33417.34 415.44 2278.01 29.45 2012-08-23 09:36:25.000 236 33417.33 415.44 2278.07 29.45 2012-08-23 09:36:25.000 236 33417.34 415.45 2278.05 29.45 2012-08-23 09:36:27.000 236 33417.20 415.50 2278.11 29.45 2012-08-23 09:36:28.000 236 33417.21 415.42 2278.16 29.45 2012-08-23 09:36:29.000 236 33417.27 415.43 2278.12 29.45 2012-08-23 09:36:30.000 236 33417.19 415.41 2278.13 29.45 2012-08-23 09:36:31.000 236 33417.26 415.46 2278.15 29.45 2012-08-23 09:36:32.000 236 33417.17 415.42 2278.10 29.45 2012-08-23 09:36:33.000 236 33417.27 415.47 2278.17 29.45 2012-08-23 09:36:34.000 236 33417.20 415.40 2278.14 29.45 2012-08-23 09:36:35.000 236 33417.18 415.38 2278.16 29.45 2012-08-23 09:36:36.000 236 33417.25 415.41 2278.21 29.45 2012-08-23 09:36:37.000 236 33417.16 415.40 2278.20 29.45 2012-08-23 09:36:38.000 236 33417.23 415.39 2278.14 29.45 2012-08-23 09:36:39.000 236 33417.21 415.35 2278.14 29.45 2012-08-23 09:36:40.000 236 33417.22 415.40 2278.13 29.45 2012-08-23 09:36:41.000 236 33417.15 415.40 2278.16 29.45 2012-08-23 09:36:42.000 236 33417.18 415.38 2278.14 29.45 2012-08-23 09:36:43.000 236 33417.22 415.37 2278.17 29.45 2012-08-23 09:36:44.000 236 33417.14 415.37 2278.16 29.45 2012-08-23 09:36:45.000 236 33417.24 415.33 2278.14 29.45 2012-08-23 09:36:46.000 236 33417.19 415.36 2278.19 29.45 2012-08-23 09:36:47.000 236 33417.12 415.34 2278.15 29.45 2012-08-23 09:36:48.000 236 33417.18 415.35 2278.11 29.45 2012-08-23 09:36:49.000 236 33417.19 415.32 2278.17 29.45 2012-08-23 09:36:50.000 236 33417.18 415.32 2278.15 29.45 2012-08-23 09:36:51.000 236 33417.10 415.35 2278.10 29.45 2012-08-23 09:36:52.000 236 33417.13 415.33 2278.09 29.45 2012-08-23 09:36:53.000 236 33417.15 415.29 2278.10 29.45 2012-08-23 09:36:54.000 236 33417.23 415.31 2278.11 29.45 2012-08-23 09:36:55.000 236 33417.17 415.32 2278.16 29.45 2012-08-23 09:36:56.000 236 33417.14 415.31 2278.16 29.45 2012-08-23 09:36:57.000 236 33417.18 415.31 2278.08 29.45 2012-08-23 09:36:58.000 236 33417.10 415.27 2278.16 29.45 2012-08-23 09:36:59.000 236 33417.15 415.27 2278.17 29.45 2012-08-23 09:37:00.000 236 33417.15 415.30 2278.17 29.45 2012-08-23 09:37:01.000 236 33417.05 415.30 2278.16 29.45 2012-08-23 09:37:02.000 236 33417.10 415.31 2278.14 29.45 2012-08-23 09:37:03.000 236 33417.08 415.22 2278.16 29.45 2012-08-23 09:37:04.000 236 33417.18 415.24 2278.15 29.45 2012-08-23 09:37:05.000 236 33417.12 415.23 2278.10 29.45 2012-08-23 09:37:06.000 236 33417.11 415.26 2278.13 29.45 2012-08-23 09:37:06.000 236 33417.11 415.25 2278.11 29.45 2012-08-23 09:37:08.000 236 33417.03 415.27 2278.20 29.45 2012-08-23 09:37:09.000 236 33417.10 415.19 2278.19 29.45 2012-08-23 09:37:10.000 236 33417.11 415.24 2278.16 29.45 2012-08-23 09:37:11.000 236 33417.05 415.23 2278.13 29.45 2012-08-23 09:37:12.000 236 33417.12 415.23 2278.23 29.45 2012-08-23 09:37:13.000 236 33417.10 415.22 2278.13 29.45 2012-08-23 09:37:14.000 236 33417.22 415.22 2278.22 29.45 2012-08-23 09:37:15.000 236 33417.01 415.20 2278.15 29.45 2012-08-23 09:37:16.000 236 33417.19 415.23 2278.11 29.45 2012-08-23 09:37:17.000 236 33417.09 415.18 2278.13 29.45 2012-08-23 09:37:18.000 236 33417.09 415.16 2278.12 29.45 2012-08-23 09:37:19.000 236 33417.17 415.20 2278.12 29.45 2012-08-23 09:37:19.000 236 33417.09 415.13 2278.16 29.45 2012-08-23 09:37:21.000 236 33417.15 415.18 2278.09 29.45 2012-08-23 09:37:22.000 236 33417.18 415.20 2278.17 29.45 2012-08-23 09:37:23.000 236 33417.19 415.18 2278.09 29.45 2012-08-23 09:37:24.000 236 33417.17 415.15 2278.10 29.45 2012-08-23 09:37:25.000 236 33417.20 415.18 2278.11 29.45 2012-08-23 09:37:26.000 236 33417.17 415.11 2278.13 29.45 2012-08-23 09:37:27.000 236 33417.05 415.08 2278.09 29.45 2012-08-23 09:37:28.000 236 33417.07 415.11 2278.09 29.45 2012-08-23 09:37:29.000 236 33417.08 415.11 2278.05 29.45 2012-08-23 09:37:30.000 236 33417.19 415.13 2278.06 29.45 2012-08-23 09:37:31.000 236 33417.18 415.10 2278.05 29.45 2012-08-23 09:37:32.000 236 33417.15 415.12 2277.97 29.45 2012-08-23 09:37:33.000 236 33417.11 415.10 2278.00 29.45 2012-08-23 09:37:34.000 236 33417.14 415.08 2278.07 29.45 2012-08-23 09:37:35.000 236 33417.14 415.13 2278.10 29.45 2012-08-23 09:37:36.000 236 33417.10 415.10 2278.05 29.45 2012-08-23 09:37:37.000 236 33417.08 415.13 2278.08 29.45 2012-08-23 09:37:38.000 236 33417.11 415.13 2278.07 29.45 2012-08-23 09:37:39.000 236 33417.11 415.07 2278.12 29.45 2012-08-23 09:37:40.000 236 33416.91 415.10 2278.06 29.45 2012-08-23 09:37:41.000 236 33417.12 415.07 2278.02 29.45 2012-08-23 09:37:42.000 236 33417.03 415.04 2278.04 29.45 2012-08-23 09:37:43.000 236 33417.05 415.07 2278.09 29.45 2012-08-23 09:37:44.000 236 33417.05 415.06 2278.06 29.45 2012-08-23 09:37:45.000 236 33417.02 415.10 2277.95 29.45 2012-08-23 09:37:46.000 236 33417.00 415.12 2278.07 29.45 2012-08-23 09:37:47.000 236 33416.96 415.11 2278.03 29.45 2012-08-23 09:37:48.000 236 33416.95 415.07 2277.93 29.45 2012-08-23 09:37:49.000 236 33417.02 415.06 2278.01 29.45 2012-08-23 09:37:50.000 236 33416.97 415.05 2278.00 29.45 2012-08-23 09:37:51.000 236 33416.95 415.04 2278.03 29.45 2012-08-23 09:37:52.000 236 33417.00 415.09 2278.01 29.45 2012-08-23 09:37:53.000 236 33416.92 415.05 2278.00 29.45 2012-08-23 09:37:54.000 236 33416.91 415.04 2278.06 29.45 2012-08-23 09:37:55.000 236 33416.86 415.09 2278.04 29.45 2012-08-23 09:37:56.000 236 33416.76 415.03 2278.06 29.45 2012-08-23 09:37:57.000 236 33416.88 415.03 2278.04 29.45 2012-08-23 09:37:58.000 236 33416.89 415.07 2278.06 29.45 2012-08-23 09:37:59.000 236 33416.79 415.05 2278.04 29.45 2012-08-23 09:38:00.000 236 33416.89 415.02 2278.01 29.45 2012-08-23 09:38:00.000 236 33416.81 415.02 2277.99 29.45 2012-08-23 09:38:02.000 236 33416.75 415.09 2278.04 29.45 2012-08-23 09:38:03.000 236 33416.80 415.05 2278.01 29.45 2012-08-23 09:38:04.000 236 33416.75 415.09 2278.07 29.45 2012-08-23 09:38:05.000 236 33416.76 415.06 2278.07 29.45 2012-08-23 09:38:06.000 236 33416.69 415.11 2278.05 29.45 2012-08-23 09:38:07.000 236 33416.71 415.06 2278.02 29.45 2012-08-23 09:38:08.000 236 33416.72 415.04 2278.09 29.45 2012-08-23 09:38:09.000 236 33416.64 415.06 2278.01 29.45 2012-08-23 09:38:10.000 236 33416.81 415.05 2278.14 29.45 2012-08-23 09:38:11.000 236 33416.77 415.02 2278.13 29.45 2012-08-23 09:38:12.000 236 33416.78 415.08 2278.11 29.45 2012-08-23 09:38:13.000 236 33416.74 415.10 2278.11 29.45 2012-08-23 09:38:13.000 236 33416.74 415.09 2278.19 29.45 2012-08-23 09:38:15.000 236 33416.77 415.09 2278.10 29.45 2012-08-23 09:38:16.000 236 33416.82 415.08 2278.07 29.45 2012-08-23 09:38:17.000 236 33416.77 415.10 2278.09 29.45 2012-08-23 09:38:18.000 236 33416.74 415.08 2278.13 29.45 2012-08-23 09:38:19.000 236 33416.75 415.06 2278.17 29.45 2012-08-23 09:38:20.000 236 33416.79 415.05 2278.20 29.45 2012-08-23 09:38:21.000 236 33416.75 415.07 2278.13 29.45 2012-08-23 09:38:22.000 236 33416.70 415.06 2278.08 29.45 2012-08-23 09:38:23.000 236 33416.64 415.02 2278.05 29.45 2012-08-23 09:38:24.000 236 33416.75 415.03 2278.13 29.45 2012-08-23 09:38:25.000 236 33416.68 415.01 2278.15 29.45 2012-08-23 09:38:26.000 236 33416.71 415.06 2278.15 29.45 2012-08-23 09:38:27.000 236 33416.74 415.00 2278.11 29.45 2012-08-23 09:38:28.000 236 33416.73 415.02 2278.11 29.45 2012-08-23 09:38:29.000 236 33416.72 414.97 2278.09 29.45 2012-08-23 09:38:30.000 236 33416.66 415.00 2278.06 29.45 2012-08-23 09:38:31.000 236 33416.69 415.03 2278.17 29.45 2012-08-23 09:38:32.000 236 33416.68 415.02 2278.11 29.45 2012-08-23 09:38:33.000 236 33416.59 415.02 2278.05 29.45 2012-08-23 09:38:34.000 236 33416.64 415.01 2278.07 29.45 2012-08-23 09:38:35.000 236 33416.61 415.00 2278.04 29.45 2012-08-23 09:38:36.000 236 33416.66 415.00 2278.12 29.45 2012-08-23 09:38:37.000 236 33416.62 415.06 2278.07 29.45 2012-08-23 09:38:38.000 236 33416.53 415.04 2278.19 29.45 2012-08-23 09:38:39.000 236 33416.57 415.03 2278.12 29.45 2012-08-23 09:38:40.000 236 33416.60 415.03 2278.20 29.45 2012-08-23 09:38:41.000 236 33416.61 415.02 2278.14 29.45 2012-08-23 09:38:42.000 236 33416.63 415.01 2278.17 29.45 2012-08-23 09:38:43.000 236 33416.67 414.99 2278.12 29.45 2012-08-23 09:38:44.000 236 33416.62 415.01 2278.06 29.45 2012-08-23 09:38:45.000 236 33416.64 415.00 2278.16 29.45 2012-08-23 09:38:46.000 236 33416.63 415.04 2278.12 29.45 2012-08-23 09:38:47.000 236 33416.61 414.96 2278.14 29.45 2012-08-23 09:38:48.000 236 33416.59 414.97 2278.11 29.45 2012-08-23 09:38:49.000 236 33416.67 414.96 2278.14 29.45 2012-08-23 09:38:50.000 236 33416.59 414.92 2278.17 29.45 2012-08-23 09:38:51.000 236 33416.69 414.96 2278.12 29.45 2012-08-23 09:38:52.000 236 33416.74 414.95 2278.13 29.45 2012-08-23 09:38:53.000 236 33416.65 414.92 2278.13 29.45 2012-08-23 09:38:54.000 236 33416.68 414.88 2278.16 29.45 2012-08-23 09:38:54.000 236 33416.60 414.93 2278.18 29.45 2012-08-23 09:38:56.000 236 33416.58 414.88 2278.07 29.45 2012-08-23 09:38:57.000 236 33416.58 414.96 2278.16 29.45 2012-08-23 09:38:58.000 236 33416.62 414.91 2278.11 29.45 2012-08-23 09:38:59.000 236 33416.61 414.92 2278.14 29.45 2012-08-23 09:39:00.000 236 33416.60 414.84 2278.20 29.45 2012-08-23 09:39:01.000 236 33416.58 414.86 2278.25 29.45 2012-08-23 09:39:02.000 236 33416.58 414.86 2278.08 29.45 2012-08-23 09:39:03.000 236 33416.52 414.87 2278.20 29.45 2012-08-23 09:39:04.000 236 33416.56 414.88 2278.17 29.45 2012-08-23 09:39:05.000 236 33416.68 414.83 2278.17 29.45 2012-08-23 09:39:06.000 236 33416.66 414.84 2278.24 29.45 2012-08-23 09:39:07.000 236 33416.68 414.83 2278.14 29.45 2012-08-23 09:39:07.000 236 33416.65 414.82 2278.15 29.45 2012-08-23 09:39:09.000 236 33416.61 414.81 2278.13 29.45 2012-08-23 09:39:10.000 236 33416.62 414.82 2278.11 29.45 2012-08-23 09:39:11.000 236 33416.67 414.82 2278.05 29.45 2012-08-23 09:39:12.000 236 33416.64 414.77 2278.08 29.45 2012-08-23 09:39:13.000 236 33416.58 414.81 2278.20 29.45 2012-08-23 09:39:14.000 236 33416.50 414.80 2278.17 29.45 2012-08-23 09:39:15.000 236 33416.62 414.80 2278.07 29.45 2012-08-23 09:39:16.000 236 33416.55 414.76 2278.15 29.45 2012-08-23 09:39:17.000 236 33416.51 414.80 2278.11 29.45 2012-08-23 09:39:18.000 236 33416.57 414.75 2278.12 29.45 2012-08-23 09:39:19.000 236 33416.56 414.80 2278.13 29.45 2012-08-23 09:39:20.000 236 33416.49 414.75 2278.05 29.45 2012-08-23 09:39:21.000 236 33416.55 414.83 2278.16 29.45 2012-08-23 09:39:22.000 236 33416.56 414.76 2278.20 29.45 2012-08-23 09:39:23.000 236 33416.53 414.75 2278.13 29.45 2012-08-23 09:39:24.000 236 33416.45 414.76 2278.05 29.45 2012-08-23 09:39:25.000 236 33416.57 414.78 2278.05 29.45 2012-08-23 09:39:26.000 236 33416.53 414.75 2278.03 29.45 2012-08-23 09:39:27.000 236 33416.53 414.75 2278.09 29.45 2012-08-23 09:39:28.000 236 33416.55 414.74 2278.04 29.45 2012-08-23 09:39:29.000 236 33416.53 414.73 2278.09 29.45 2012-08-23 09:39:30.000 236 33416.48 414.76 2278.09 29.45 2012-08-23 09:39:31.000 236 33416.52 414.72 2278.15 29.45 2012-08-23 09:39:32.000 236 33416.61 414.71 2278.10 29.45 2012-08-23 09:39:33.000 236 33416.58 414.71 2278.16 29.45 2012-08-23 09:39:34.000 236 33416.64 414.75 2278.10 29.45 2012-08-23 09:39:35.000 236 33416.62 414.73 2278.11 29.45 2012-08-23 09:39:36.000 236 33416.65 414.70 2278.04 29.45 2012-08-23 09:39:37.000 236 33416.53 414.72 2278.12 29.45 2012-08-23 09:39:38.000 236 33416.43 414.70 2278.12 29.45 2012-08-23 09:39:39.000 236 33416.59 414.71 2278.17 29.45 2012-08-23 09:39:40.000 236 33416.55 414.70 2278.07 29.45 2012-08-23 09:39:41.000 236 33416.56 414.69 2278.06 29.45 2012-08-23 09:39:42.000 236 33416.54 414.68 2278.14 29.45 2012-08-23 09:39:43.000 236 33416.65 414.68 2278.02 29.45 2012-08-23 09:39:44.000 236 33416.62 414.70 2278.14 29.45 2012-08-23 09:39:45.000 236 33416.53 414.70 2278.11 29.45 2012-08-23 09:39:46.000 236 33416.50 414.66 2278.20 29.45 2012-08-23 09:39:47.000 236 33416.50 414.65 2278.10 29.45 2012-08-23 09:39:48.000 236 33416.63 414.65 2278.04 29.45 2012-08-23 09:39:48.000 236 33416.61 414.63 2278.09 29.45 2012-08-23 09:39:50.000 236 33416.62 414.58 2278.10 29.45 2012-08-23 09:39:51.000 236 33416.59 414.58 2278.04 29.45 2012-08-23 09:39:52.000 236 33416.57 414.58 2278.05 29.45 2012-08-23 09:39:53.000 236 33416.56 414.56 2278.01 29.45 2012-08-23 09:39:54.000 236 33416.61 414.55 2278.09 29.45 2012-08-23 09:39:55.000 236 33416.64 414.51 2278.07 29.45 2012-08-23 09:39:56.000 236 33416.65 414.51 2278.12 29.45 2012-08-23 09:39:57.000 236 33416.62 414.50 2278.04 29.45 2012-08-23 09:39:58.000 236 33416.56 414.51 2278.11 29.45 2012-08-23 09:39:59.000 236 33416.50 414.51 2278.14 29.45 2012-08-23 09:40:00.000 236 33416.58 414.49 2278.09 29.45 2012-08-23 09:40:01.000 236 33416.58 414.49 2278.16 29.45 2012-08-23 09:40:01.000 236 33416.59 414.45 2278.04 29.45 2012-08-23 09:40:03.000 236 33416.65 414.46 2278.04 29.45 2012-08-23 09:40:04.000 236 33416.56 414.45 2277.91 29.45 2012-08-23 09:40:05.000 236 33416.47 414.45 2277.97 29.45 2012-08-23 09:40:06.000 236 33416.56 414.45 2278.11 29.45 2012-08-23 09:40:07.000 236 33416.50 414.45 2278.04 29.45 2012-08-23 09:40:08.000 236 33416.57 414.40 2278.01 29.45 2012-08-23 09:40:09.000 236 33416.57 414.43 2278.07 29.45 2012-08-23 09:40:10.000 236 33416.55 414.40 2277.99 29.45 2012-08-23 09:40:11.000 236 33416.47 414.40 2277.98 29.45 2012-08-23 09:40:12.000 236 33416.49 414.40 2278.02 29.45 2012-08-23 09:40:13.000 236 33416.49 414.37 2277.98 29.45 2012-08-23 09:40:14.000 236 33416.46 414.39 2278.02 29.45 2012-08-23 09:40:15.000 236 33416.47 414.39 2277.99 29.45 2012-08-23 09:40:16.000 236 33416.53 414.41 2278.01 29.45 2012-08-23 09:40:17.000 236 33416.46 414.38 2278.01 29.45 2012-08-23 09:40:18.000 236 33416.42 414.38 2277.98 29.45 2012-08-23 09:40:19.000 236 33416.49 414.35 2278.00 29.45 2012-08-23 09:40:20.000 236 33416.37 414.33 2278.03 29.45 2012-08-23 09:40:21.000 236 33416.42 414.33 2278.02 29.45 2012-08-23 09:40:22.000 236 33416.39 414.34 2277.96 29.45 2012-08-23 09:40:23.000 236 33416.33 414.33 2277.97 29.45 2012-08-23 09:40:24.000 236 33416.34 414.34 2278.04 29.45 2012-08-23 09:40:25.000 236 33416.41 414.36 2278.05 29.45 2012-08-23 09:40:26.000 236 33416.27 414.34 2278.03 29.45 2012-08-23 09:40:27.000 236 33416.24 414.38 2278.03 29.45 2012-08-23 09:40:28.000 236 33416.30 414.33 2278.01 29.45 2012-08-23 09:40:29.000 236 33416.17 414.32 2277.98 29.45 2012-08-23 09:40:30.000 236 33416.25 414.35 2277.97 29.45 2012-08-23 09:40:31.000 236 33416.27 414.33 2277.99 29.45 2012-08-23 09:40:32.000 236 33416.12 414.33 2277.99 29.45 2012-08-23 09:40:33.000 236 33416.21 414.35 2278.07 29.45 2012-08-23 09:40:34.000 236 33416.24 414.35 2277.98 29.45 2012-08-23 09:40:35.000 236 33416.16 414.33 2277.97 29.45 2012-08-23 09:40:36.000 236 33416.17 414.37 2277.99 29.45 2012-08-23 09:40:37.000 236 33416.15 414.33 2278.04 29.45 2012-08-23 09:40:38.000 236 33416.09 414.38 2278.03 29.45 2012-08-23 09:40:39.000 236 33415.99 414.40 2278.04 29.45 2012-08-23 09:40:40.000 236 33416.09 414.38 2278.07 29.45 2012-08-23 09:40:41.000 236 33416.01 414.35 2278.11 29.45 2012-08-23 09:40:42.000 236 33415.97 414.38 2278.06 29.45 2012-08-23 09:40:42.000 236 33415.98 414.38 2278.08 29.45 2012-08-23 09:40:44.000 236 33415.96 414.36 2278.13 29.45 2012-08-23 09:40:45.000 236 33415.95 414.32 2278.07 29.45 2012-08-23 09:40:46.000 236 33415.78 414.35 2278.08 29.45 2012-08-23 09:40:47.000 236 33415.85 414.32 2278.13 29.45 2012-08-23 09:40:48.000 236 33415.76 414.41 2278.11 29.45 2012-08-23 09:40:49.000 236 33415.84 414.36 2278.09 29.45 2012-08-23 09:40:50.000 236 33415.73 414.43 2278.16 29.45 2012-08-23 09:40:51.000 236 33415.75 414.38 2278.07 29.45 2012-08-23 09:40:52.000 236 33415.79 414.38 2278.14 29.45 2012-08-23 09:40:53.000 236 33415.72 414.41 2278.11 29.45 2012-08-23 09:40:54.000 236 33415.76 414.36 2278.17 29.45 2012-08-23 09:40:55.000 236 33415.80 414.38 2278.20 29.45 2012-08-23 09:40:55.000 236 33415.65 414.39 2278.17 29.45 2012-08-23 09:40:57.000 236 33415.73 414.44 2278.21 29.45 2012-08-23 09:40:58.000 236 33415.65 414.40 2278.17 29.45 2012-08-23 09:40:59.000 236 33415.54 414.41 2278.13 29.45 2012-08-23 09:41:00.000 236 33415.62 414.36 2278.25 29.45 2012-08-23 09:41:01.000 236 33415.57 414.39 2278.29 29.45 2012-08-23 09:41:02.000 236 33415.44 414.36 2278.19 29.45 2012-08-23 09:41:03.000 236 33415.55 414.41 2278.25 29.45 2012-08-23 09:41:04.000 236 33415.56 414.38 2278.24 29.45 2012-08-23 09:41:05.000 236 33415.48 414.36 2278.28 29.45 2012-08-23 09:41:06.000 236 33415.44 414.39 2278.31 29.45 2012-08-23 09:41:07.000 236 33415.39 414.41 2278.28 29.45 2012-08-23 09:41:08.000 236 33415.48 414.35 2278.37 29.45 2012-08-23 09:41:09.000 236 33415.40 414.37 2278.37 29.45 2012-08-23 09:41:10.000 236 33415.47 414.36 2278.33 29.45 2012-08-23 09:41:11.000 236 33415.38 414.37 2278.32 29.45 2012-08-23 09:41:12.000 236 33415.32 414.38 2278.41 29.45 2012-08-23 09:41:13.000 236 33415.37 414.35 2278.35 29.45 2012-08-23 09:41:14.000 236 33415.37 414.35 2278.28 29.45 2012-08-23 09:41:15.000 236 33415.26 414.31 2278.44 29.45 2012-08-23 09:41:16.000 236 33415.29 414.32 2278.39 29.45 2012-08-23 09:41:17.000 236 33415.28 414.31 2278.37 29.45 2012-08-23 09:41:18.000 236 33415.30 414.32 2278.44 29.45 2012-08-23 09:41:19.000 236 33415.32 414.37 2278.42 29.45 2012-08-23 09:41:20.000 236 33415.35 414.33 2278.34 29.45 2012-08-23 09:41:21.000 236 33415.16 414.30 2278.41 29.45 2012-08-23 09:41:22.000 236 33415.38 414.29 2278.47 29.45 2012-08-23 09:41:23.000 236 33415.23 414.26 2278.42 29.45 2012-08-23 09:41:24.000 236 33415.28 414.29 2278.44 29.45 2012-08-23 09:41:25.000 236 33415.22 414.26 2278.49 29.45 2012-08-23 09:41:26.000 236 33415.24 414.24 2278.50 29.45 2012-08-23 09:41:27.000 236 33415.17 414.24 2278.45 29.45 2012-08-23 09:41:28.000 236 33415.19 414.26 2278.41 29.45 2012-08-23 09:41:29.000 236 33415.11 414.25 2278.45 29.45 2012-08-23 09:41:30.000 236 33415.15 414.24 2278.54 29.45 2012-08-23 09:41:31.000 236 33415.14 414.21 2278.51 29.45 2012-08-23 09:41:32.000 236 33415.14 414.24 2278.46 29.45 2012-08-23 09:41:33.000 236 33415.14 414.22 2278.48 29.45 2012-08-23 09:41:34.000 236 33415.14 414.23 2278.47 29.45 2012-08-23 09:41:35.000 236 33415.19 414.23 2278.47 29.45 2012-08-23 09:41:36.000 236 33415.14 414.22 2278.50 29.45 2012-08-23 09:41:36.000 236 33415.05 414.27 2278.55 29.45 2012-08-23 09:41:38.000 236 33415.14 414.22 2278.51 29.45 2012-08-23 09:41:39.000 236 33415.05 414.23 2278.56 29.45 2012-08-23 09:41:40.000 236 33415.11 414.21 2278.50 29.45 2012-08-23 09:41:41.000 236 33415.07 414.19 2278.54 29.45 2012-08-23 09:41:42.000 236 33415.09 414.22 2278.52 29.45 2012-08-23 09:41:43.000 236 33415.06 414.19 2278.50 29.45 2012-08-23 09:41:44.000 236 33415.06 414.24 2278.50 29.45 2012-08-23 09:41:45.000 236 33414.98 414.20 2278.57 29.45 2012-08-23 09:41:46.000 236 33415.04 414.20 2278.51 29.45 2012-08-23 09:41:47.000 236 33414.97 414.21 2278.51 29.45 2012-08-23 09:41:48.000 236 33415.02 414.19 2278.55 29.45 2012-08-23 09:41:49.000 236 33415.03 414.18 2278.56 29.45 2012-08-23 09:41:49.000 236 33415.01 414.20 2278.57 29.45 2012-08-23 09:41:51.000 236 33414.93 414.17 2278.48 29.45 2012-08-23 09:41:52.000 236 33414.94 414.19 2278.60 29.45 2012-08-23 09:41:53.000 236 33414.89 414.19 2278.58 29.45 2012-08-23 09:41:54.000 236 33414.92 414.15 2278.59 29.45 2012-08-23 09:41:55.000 236 33414.86 414.17 2278.57 29.45 2012-08-23 09:41:56.000 236 33414.91 414.17 2278.61 29.45 2012-08-23 09:41:57.000 236 33414.83 414.15 2278.56 29.45 2012-08-23 09:41:58.000 236 33414.97 414.14 2278.56 29.45 2012-08-23 09:41:59.000 236 33414.85 414.13 2278.54 29.45 2012-08-23 09:42:00.000 236 33414.88 414.14 2278.53 29.45 2012-08-23 09:42:01.000 236 33414.79 414.14 2278.63 29.45 2012-08-23 09:42:02.000 236 33414.74 414.15 2278.58 29.45 2012-08-23 09:42:03.000 236 33414.82 414.10 2278.62 29.45 2012-08-23 09:42:04.000 236 33414.79 414.12 2278.56 29.45 2012-08-23 09:42:05.000 236 33414.83 414.07 2278.60 29.45 2012-08-23 09:42:06.000 236 33414.84 414.09 2278.56 29.45 2012-08-23 09:42:07.000 236 33414.84 414.10 2278.55 29.45 2012-08-23 09:42:08.000 236 33414.88 414.12 2278.63 29.45 2012-08-23 09:42:09.000 236 33414.61 414.14 2278.60 29.45 2012-08-23 09:42:10.000 236 33414.81 414.11 2278.64 29.45 2012-08-23 09:42:11.000 236 33414.70 414.10 2278.63 29.45 2012-08-23 09:42:12.000 236 33414.73 414.13 2278.60 29.45 2012-08-23 09:42:13.000 236 33414.72 414.09 2278.56 29.45 2012-08-23 09:42:14.000 236 33414.76 414.09 2278.61 29.45 2012-08-23 09:42:15.000 236 33414.60 414.11 2278.63 29.45 2012-08-23 09:42:16.000 236 33414.73 414.05 2278.65 29.45 2012-08-23 09:42:17.000 236 33414.75 414.04 2278.60 29.45 2012-08-23 09:42:18.000 236 33414.60 414.09 2278.62 29.45 2012-08-23 09:42:19.000 236 33414.71 414.04 2278.56 29.45 2012-08-23 09:42:20.000 236 33414.69 414.03 2278.61 29.45 2012-08-23 09:42:21.000 236 33414.65 414.05 2278.70 29.45 2012-08-23 09:42:22.000 236 33414.74 414.05 2278.58 29.45 2012-08-23 09:42:23.000 236 33414.70 414.04 2278.55 29.45 2012-08-23 09:42:24.000 236 33414.71 414.03 2278.70 29.45 2012-08-23 09:42:25.000 236 33414.63 414.01 2278.64 29.45 2012-08-23 09:42:26.000 236 33414.67 413.97 2278.69 29.45 2012-08-23 09:42:27.000 236 33414.68 413.97 2278.66 29.45 2012-08-23 09:42:28.000 236 33414.70 413.99 2278.60 29.45 2012-08-23 09:42:29.000 236 33414.73 413.96 2278.62 29.45 2012-08-23 09:42:30.000 236 33414.78 413.99 2278.65 29.45 2012-08-23 09:42:30.000 236 33414.69 413.96 2278.60 29.45 2012-08-23 09:42:32.000 236 33414.69 413.98 2278.76 29.45 2012-08-23 09:42:33.000 236 33414.74 413.99 2278.59 29.45 2012-08-23 09:42:34.000 236 33414.78 413.94 2278.63 29.45 2012-08-23 09:42:35.000 236 33414.73 413.92 2278.66 29.45 2012-08-23 09:42:36.000 236 33414.75 413.91 2278.62 29.45 2012-08-23 09:42:37.000 236 33414.79 413.91 2278.62 29.45 2012-08-23 09:42:38.000 236 33414.74 413.89 2278.66 29.45 2012-08-23 09:42:39.000 236 33414.85 413.91 2278.57 29.45 2012-08-23 09:42:40.000 236 33414.79 413.90 2278.63 29.45 2012-08-23 09:42:41.000 236 33414.85 413.85 2278.63 29.45 2012-08-23 09:42:42.000 236 33414.86 413.87 2278.59 29.45 2012-08-23 09:42:43.000 236 33414.83 413.85 2278.61 29.45 2012-08-23 09:42:43.000 236 33414.94 413.84 2278.52 29.45 2012-08-23 09:42:45.000 236 33414.89 413.82 2278.52 29.45 2012-08-23 09:42:46.000 236 33414.95 413.83 2278.57 29.45 2012-08-23 09:42:47.000 236 33414.93 413.81 2278.51 29.45 2012-08-23 09:42:48.000 236 33414.91 413.81 2278.48 29.45 2012-08-23 09:42:49.000 236 33414.97 413.81 2278.45 29.45 2012-08-23 09:42:50.000 236 33415.08 413.85 2278.54 29.45 2012-08-23 09:42:51.000 236 33414.97 413.82 2278.47 29.45 2012-08-23 09:42:52.000 236 33415.15 413.82 2278.47 29.45 2012-08-23 09:42:53.000 236 33415.04 413.83 2278.38 29.45 2012-08-23 09:42:54.000 236 33415.06 413.79 2278.56 29.45 2012-08-23 09:42:55.000 236 33415.16 413.80 2278.49 29.45 2012-08-23 09:42:56.000 236 33415.10 413.78 2278.41 29.45 2012-08-23 09:42:57.000 236 33415.25 413.82 2278.47 29.45 2012-08-23 09:42:58.000 236 33415.15 413.76 2278.49 29.45 2012-08-23 09:42:59.000 236 33415.11 413.79 2278.41 29.45 2012-08-23 09:43:00.000 236 33415.29 413.77 2278.44 29.45 2012-08-23 09:43:01.000 236 33415.23 413.76 2278.49 29.45 2012-08-23 09:43:02.000 236 33415.26 413.75 2278.45 29.45 2012-08-23 09:43:03.000 236 33415.33 413.77 2278.38 29.45 2012-08-23 09:43:04.000 236 33415.38 413.75 2278.43 29.45 2012-08-23 09:43:05.000 236 33415.24 413.75 2278.35 29.45 2012-08-23 09:43:06.000 236 33415.38 413.75 2278.32 29.45 2012-08-23 09:43:07.000 236 33415.35 413.66 2278.39 29.45 2012-08-23 09:43:08.000 236 33415.46 413.68 2278.35 29.45 2012-08-23 09:43:09.000 236 33415.45 413.70 2278.38 29.45 2012-08-23 09:43:10.000 236 33415.49 413.66 2278.36 29.44 2012-08-23 09:43:11.000 236 33415.37 413.67 2278.32 29.45 2012-08-23 09:43:12.000 236 33415.46 413.64 2278.36 29.45 2012-08-23 09:43:13.000 236 33415.57 413.62 2278.27 29.44 2012-08-23 09:43:14.000 236 33415.51 413.65 2278.30 29.45 2012-08-23 09:43:15.000 236 33415.63 413.68 2278.27 29.44 2012-08-23 09:43:16.000 236 33415.52 413.59 2278.23 29.44 2012-08-23 09:43:17.000 236 33415.56 413.60 2278.22 29.44 2012-08-23 09:43:18.000 236 33415.64 413.61 2278.20 29.45 2012-08-23 09:43:19.000 236 33415.56 413.63 2278.14 29.44 2012-08-23 09:43:20.000 236 33415.63 413.63 2278.22 29.45 2012-08-23 09:43:21.000 236 33415.59 413.60 2278.19 29.45 2012-08-23 09:43:22.000 236 33415.60 413.58 2278.18 29.45 2012-08-23 09:43:23.000 236 33415.66 413.56 2278.19 29.44 2012-08-23 09:43:24.000 236 33415.68 413.62 2278.13 29.45 2012-08-23 09:43:24.000 236 33415.71 413.58 2278.21 29.44 2012-08-23 09:43:26.000 236 33415.81 413.56 2278.09 29.45 2012-08-23 09:43:27.000 236 33415.69 413.59 2278.09 29.44 2012-08-23 09:43:28.000 236 33415.72 413.60 2278.16 29.45 2012-08-23 09:43:29.000 236 33415.79 413.60 2278.16 29.45 2012-08-23 09:43:30.000 236 33415.90 413.55 2278.16 29.45 2012-08-23 09:43:31.000 236 33415.88 413.54 2278.13 29.44 2012-08-23 09:43:32.000 236 33415.82 413.50 2278.06 29.45 2012-08-23 09:43:33.000 236 33415.78 413.52 2278.04 29.45 2012-08-23 09:43:34.000 236 33415.96 413.51 2278.04 29.45 2012-08-23 09:43:35.000 236 33415.85 413.46 2278.05 29.44 2012-08-23 09:43:36.000 236 33415.88 413.51 2278.03 29.44 2012-08-23 09:43:37.000 236 33415.96 413.51 2278.02 29.44 2012-08-23 09:43:37.000 236 33415.87 413.45 2277.99 29.44 2012-08-23 09:43:39.000 236 33415.93 413.48 2277.97 29.44 2012-08-23 09:43:40.000 236 33415.97 413.47 2277.92 29.45 2012-08-23 09:43:41.000 236 33415.98 413.48 2277.92 29.44 2012-08-23 09:43:42.000 236 33416.04 413.48 2277.92 29.44 2012-08-23 09:43:43.000 236 33416.03 413.44 2277.91 29.44 2012-08-23 09:43:44.000 236 33416.00 413.42 2277.99 29.44 2012-08-23 09:43:45.000 236 33415.99 413.45 2277.85 29.44 2012-08-23 09:43:46.000 236 33415.97 413.49 2277.85 29.44 2012-08-23 09:43:47.000 236 33416.03 413.46 2277.91 29.44 2012-08-23 09:43:48.000 236 33415.96 413.42 2277.91 29.44 2012-08-23 09:43:49.000 236 33416.03 413.40 2277.84 29.44 2012-08-23 09:43:50.000 236 33416.02 413.40 2277.85 29.44 2012-08-23 09:43:51.000 236 33416.01 413.44 2277.95 29.44 2012-08-23 09:43:52.000 236 33416.05 413.40 2277.91 29.44 2012-08-23 09:43:53.000 236 33415.99 413.36 2277.90 29.44 2012-08-23 09:43:54.000 236 33415.99 413.39 2277.90 29.44 2012-08-23 09:43:55.000 236 33416.09 413.37 2277.93 29.44 2012-08-23 09:43:56.000 236 33416.01 413.38 2277.92 29.44 2012-08-23 09:43:57.000 236 33415.93 413.39 2277.85 29.44 2012-08-23 09:43:58.000 236 33416.06 413.35 2277.90 29.44 2012-08-23 09:43:59.000 236 33416.11 413.36 2277.86 29.44 2012-08-23 09:44:00.000 236 33416.11 413.42 2277.85 29.44 2012-08-23 09:44:01.000 236 33416.05 413.40 2277.85 29.44 2012-08-23 09:44:02.000 236 33416.04 413.39 2277.89 29.44 2012-08-23 09:44:03.000 236 33416.08 413.38 2277.86 29.44 2012-08-23 09:44:04.000 236 33416.19 413.39 2277.85 29.44 2012-08-23 09:44:05.000 236 33416.09 413.36 2277.89 29.44 2012-08-23 09:44:06.000 236 33415.98 413.34 2277.82 29.44 2012-08-23 09:44:07.000 236 33415.97 413.39 2277.79 29.44 2012-08-23 09:44:08.000 236 33415.94 413.38 2277.76 29.44 2012-08-23 09:44:09.000 236 33416.03 413.38 2277.79 29.44 2012-08-23 09:44:10.000 236 33416.07 413.33 2277.80 29.44 2012-08-23 09:44:11.000 236 33416.07 413.33 2277.79 29.44 2012-08-23 09:44:12.000 236 33415.89 413.33 2277.79 29.44 2012-08-23 09:44:13.000 236 33415.95 413.32 2277.80 29.44 2012-08-23 09:44:14.000 236 33416.04 413.37 2277.85 29.44 2012-08-23 09:44:15.000 236 33415.92 413.35 2277.75 29.44 2012-08-23 09:44:16.000 236 33415.94 413.37 2277.81 29.44 2012-08-23 09:44:17.000 236 33415.91 413.35 2277.79 29.44 2012-08-23 09:44:18.000 236 33416.04 413.36 2277.85 29.44 2012-08-23 09:44:18.000 236 33415.94 413.33 2277.79 29.44 2012-08-23 09:44:20.000 236 33415.94 413.35 2277.86 29.44 2012-08-23 09:44:21.000 236 33415.93 413.35 2277.80 29.44 2012-08-23 09:44:22.000 236 33416.01 413.33 2277.76 29.44 2012-08-23 09:44:23.000 236 33415.96 413.32 2277.72 29.44 2012-08-23 09:44:24.000 236 33415.98 413.30 2277.78 29.44 2012-08-23 09:44:25.000 236 33415.92 413.31 2277.81 29.44 2012-08-23 09:44:26.000 236 33415.99 413.32 2277.80 29.44 2012-08-23 09:44:27.000 236 33416.00 413.26 2277.84 29.44 2012-08-23 09:44:28.000 236 33415.88 413.31 2277.78 29.44 2012-08-23 09:44:29.000 236 33415.91 413.30 2277.70 29.44 2012-08-23 09:44:30.000 236 33415.98 413.28 2277.80 29.44 2012-08-23 09:44:31.000 236 33416.03 413.28 2277.76 29.44 2012-08-23 09:44:31.000 236 33416.01 413.29 2277.88 29.44 2012-08-23 09:44:33.000 236 33416.05 413.31 2277.74 29.44 2012-08-23 09:44:34.000 236 33415.90 413.26 2277.82 29.44 2012-08-23 09:44:35.000 236 33415.98 413.26 2277.78 29.44 2012-08-23 09:44:36.000 236 33416.10 413.27 2277.77 29.44 2012-08-23 09:44:37.000 236 33416.00 413.27 2277.70 29.44 2012-08-23 09:44:38.000 236 33416.08 413.25 2277.73 29.44 2012-08-23 09:44:39.000 236 33415.97 413.23 2277.71 29.44 2012-08-23 09:44:40.000 236 33416.09 413.23 2277.74 29.44 2012-08-23 09:44:41.000 236 33416.06 413.19 2277.72 29.44 2012-08-23 09:44:42.000 236 33416.01 413.24 2277.83 29.44 2012-08-23 09:44:43.000 236 33415.99 413.22 2277.70 29.44 2012-08-23 09:44:44.000 236 33416.03 413.23 2277.74 29.44 2012-08-23 09:44:45.000 236 33416.11 413.22 2277.70 29.44 2012-08-23 09:44:46.000 236 33416.09 413.18 2277.72 29.44 2012-08-23 09:44:47.000 236 33416.13 413.18 2277.70 29.44 2012-08-23 09:44:48.000 236 33416.06 413.17 2277.84 29.44 2012-08-23 09:44:49.000 236 33416.11 413.19 2277.74 29.44 2012-08-23 09:44:50.000 236 33416.14 413.22 2277.66 29.44 2012-08-23 09:44:51.000 236 33416.06 413.21 2277.74 29.44 2012-08-23 09:44:52.000 236 33416.18 413.17 2277.66 29.44 2012-08-23 09:44:53.000 236 33416.14 413.17 2277.67 29.44 2012-08-23 09:44:54.000 236 33416.09 413.17 2277.70 29.44 2012-08-23 09:44:55.000 236 33416.18 413.18 2277.69 29.44 2012-08-23 09:44:56.000 236 33416.24 413.20 2277.70 29.44 2012-08-23 09:44:57.000 236 33416.15 413.16 2277.70 29.44 2012-08-23 09:44:58.000 236 33416.25 413.14 2277.74 29.44 2012-08-23 09:44:59.000 236 33416.13 413.16 2277.70 29.44 2012-08-23 09:45:00.000 236 33416.15 413.15 2277.73 29.44 2012-08-23 09:45:01.000 236 33416.19 413.13 2277.63 29.44 2012-08-23 09:45:02.000 236 33416.12 413.12 2277.72 29.44 2012-08-23 09:45:03.000 236 33416.30 413.14 2277.72 29.44 2012-08-23 09:45:04.000 236 33416.29 413.14 2277.65 29.44 2012-08-23 09:45:05.000 236 33416.22 413.11 2277.65 29.44 2012-08-23 09:45:06.000 236 33416.27 413.12 2277.68 29.44 2012-08-23 09:45:07.000 236 33416.31 413.09 2277.76 29.44 2012-08-23 09:45:08.000 236 33416.27 413.10 2277.66 29.44 2012-08-23 09:45:09.000 236 33416.22 413.06 2277.63 29.44 2012-08-23 09:45:10.000 236 33416.34 413.07 2277.68 29.44 2012-08-23 09:45:11.000 236 33416.34 413.07 2277.69 29.44 2012-08-23 09:45:12.000 236 33416.28 413.06 2277.66 29.44 2012-08-23 09:45:12.000 236 33416.38 413.06 2277.55 29.44 2012-08-23 09:45:14.000 236 33416.43 413.07 2277.63 29.44 2012-08-23 09:45:15.000 236 33416.37 413.09 2277.68 29.44 2012-08-23 09:45:16.000 236 33416.24 413.08 2277.57 29.44 2012-08-23 09:45:17.000 236 33416.38 413.06 2277.67 29.44 2012-08-23 09:45:18.000 236 33416.34 413.05 2277.67 29.44 2012-08-23 09:45:19.000 236 33416.35 413.02 2277.68 29.44 2012-08-23 09:45:20.000 236 33416.43 413.04 2277.67 29.44 2012-08-23 09:45:21.000 236 33416.41 413.05 2277.63 29.44 2012-08-23 09:45:22.000 236 33416.46 413.08 2277.63 29.44 2012-08-23 09:45:23.000 236 33416.43 413.07 2277.56 29.44 2012-08-23 09:45:24.000 236 33416.40 413.02 2277.63 29.44 2012-08-23 09:45:25.000 236 33416.49 413.03 2277.69 29.44 2012-08-23 09:45:25.000 236 33416.43 413.01 2277.64 29.44 2012-08-23 09:45:27.000 236 33416.46 412.95 2277.57 29.44 2012-08-23 09:45:28.000 236 33416.49 413.00 2277.64 29.44 2012-08-23 09:45:29.000 236 33416.56 412.99 2277.59 29.44 2012-08-23 09:45:30.000 236 33416.53 412.97 2277.53 29.44 2012-08-23 09:45:31.000 236 33416.59 412.99 2277.52 29.44 2012-08-23 09:45:32.000 236 33416.62 412.98 2277.51 29.44 2012-08-23 09:45:33.000 236 33416.62 412.99 2277.55 29.44 2012-08-23 09:45:34.000 236 33416.71 413.01 2277.58 29.44 2012-08-23 09:45:35.000 236 33416.59 413.03 2277.49 29.44 2012-08-23 09:45:36.000 236 33416.65 412.99 2277.56 29.44 2012-08-23 09:45:37.000 236 33416.66 412.98 2277.45 29.44 2012-08-23 09:45:38.000 236 33416.62 412.98 2277.55 29.44 2012-08-23 09:45:39.000 236 33416.71 412.95 2277.52 29.44 2012-08-23 09:45:40.000 236 33416.65 412.97 2277.42 29.44 2012-08-23 09:45:41.000 236 33416.71 412.97 2277.35 29.44 2012-08-23 09:45:42.000 236 33416.83 412.94 2277.50 29.44 2012-08-23 09:45:43.000 236 33416.77 412.95 2277.43 29.44 2012-08-23 09:45:44.000 236 33416.80 412.91 2277.50 29.44 2012-08-23 09:45:45.000 236 33416.85 412.91 2277.42 29.44 2012-08-23 09:45:46.000 236 33416.86 412.93 2277.43 29.44 2012-08-23 09:45:47.000 236 33416.84 412.91 2277.43 29.44 2012-08-23 09:45:48.000 236 33416.81 412.85 2277.35 29.44 2012-08-23 09:45:49.000 236 33416.83 412.91 2277.42 29.44 2012-08-23 09:45:50.000 236 33416.91 412.94 2277.39 29.44 2012-08-23 09:45:51.000 236 33416.88 412.90 2277.43 29.44 2012-08-23 09:45:52.000 236 33416.77 412.89 2277.43 29.44 2012-08-23 09:45:53.000 236 33416.78 412.87 2277.43 29.44 2012-08-23 09:45:54.000 236 33416.83 412.88 2277.37 29.44 2012-08-23 09:45:55.000 236 33416.89 412.91 2277.41 29.44 2012-08-23 09:45:56.000 236 33416.89 412.88 2277.41 29.44 2012-08-23 09:45:57.000 236 33416.89 412.88 2277.36 29.44 2012-08-23 09:45:58.000 236 33416.81 412.88 2277.35 29.44 2012-08-23 09:45:59.000 236 33416.86 412.88 2277.27 29.44 2012-08-23 09:46:00.000 236 33416.93 412.89 2277.24 29.44 2012-08-23 09:46:01.000 236 33416.97 412.88 2277.35 29.44 2012-08-23 09:46:02.000 236 33416.90 412.87 2277.29 29.44 2012-08-23 09:46:03.000 236 33416.82 412.83 2277.38 29.44 2012-08-23 09:46:04.000 236 33416.91 412.88 2277.35 29.44 2012-08-23 09:46:05.000 236 33416.91 412.86 2277.26 29.44 2012-08-23 09:46:06.000 236 33416.89 412.81 2277.24 29.44 2012-08-23 09:46:06.000 236 33416.93 412.83 2277.37 29.44 2012-08-23 09:46:08.000 236 33416.81 412.83 2277.27 29.44 2012-08-23 09:46:09.000 236 33416.87 412.84 2277.29 29.44 2012-08-23 09:46:10.000 236 33416.93 412.85 2277.25 29.44 2012-08-23 09:46:11.000 236 33416.84 412.85 2277.21 29.44 2012-08-23 09:46:12.000 236 33416.87 412.86 2277.26 29.44 2012-08-23 09:46:13.000 236 33416.85 412.85 2277.26 29.44 2012-08-23 09:46:14.000 236 33416.88 412.87 2277.27 29.44 2012-08-23 09:46:15.000 236 33416.89 412.90 2277.22 29.44 2012-08-23 09:46:16.000 236 33416.87 412.84 2277.20 29.44 2012-08-23 09:46:17.000 236 33416.93 412.86 2277.23 29.44 2012-08-23 09:46:18.000 236 33416.83 412.86 2277.30 29.44 2012-08-23 09:46:19.000 236 33416.90 412.89 2277.29 29.44 2012-08-23 09:46:19.000 236 33416.89 412.89 2277.29 29.44 2012-08-23 09:46:21.000 236 33416.88 412.86 2277.24 29.44 2012-08-23 09:46:22.000 236 33416.77 412.91 2277.22 29.44 2012-08-23 09:46:23.000 236 33416.79 412.89 2277.20 29.44 2012-08-23 09:46:24.000 236 33416.91 412.92 2277.23 29.44 2012-08-23 09:46:25.000 236 33416.89 412.92 2277.30 29.44 2012-08-23 09:46:26.000 236 33416.82 412.88 2277.23 29.44 2012-08-23 09:46:27.000 236 33416.87 412.85 2277.21 29.44 2012-08-23 09:46:28.000 236 33416.90 412.91 2277.32 29.44 2012-08-23 09:46:29.000 236 33416.88 412.86 2277.31 29.44 2012-08-23 09:46:30.000 236 33416.86 412.86 2277.29 29.44 2012-08-23 09:46:31.000 236 33416.99 412.87 2277.36 29.44 2012-08-23 09:46:32.000 236 33417.07 412.84 2277.29 29.44 2012-08-23 09:46:33.000 236 33416.90 412.91 2277.32 29.44 2012-08-23 09:46:34.000 236 33417.02 412.88 2277.31 29.44 2012-08-23 09:46:35.000 236 33417.02 412.86 2277.30 29.44 2012-08-23 09:46:36.000 236 33417.03 412.84 2277.27 29.44 2012-08-23 09:46:37.000 236 33417.05 412.82 2277.30 29.44 2012-08-23 09:46:38.000 236 33417.02 412.85 2277.33 29.44 2012-08-23 09:46:39.000 236 33416.91 412.87 2277.32 29.44 2012-08-23 09:46:40.000 236 33417.09 412.84 2277.27 29.44 2012-08-23 09:46:41.000 236 33417.07 412.83 2277.30 29.44 2012-08-23 09:46:42.000 236 33417.05 412.86 2277.29 29.44 2012-08-23 09:46:43.000 236 33417.08 412.88 2277.30 29.44 2012-08-23 09:46:44.000 236 33417.16 412.85 2277.24 29.44 2012-08-23 09:46:45.000 236 33417.19 412.82 2277.19 29.44 2012-08-23 09:46:46.000 236 33417.10 412.80 2277.22 29.44 2012-08-23 09:46:47.000 236 33417.12 412.78 2277.20 29.44 2012-08-23 09:46:48.000 236 33417.18 412.82 2277.26 29.44 2012-08-23 09:46:49.000 236 33417.21 412.79 2277.26 29.44 2012-08-23 09:46:50.000 236 33417.18 412.79 2277.18 29.44 2012-08-23 09:46:51.000 236 33417.14 412.83 2277.22 29.44 2012-08-23 09:46:52.000 236 33417.15 412.82 2277.17 29.44 2012-08-23 09:46:53.000 236 33417.08 412.80 2277.20 29.44 2012-08-23 09:46:54.000 236 33417.18 412.84 2277.22 29.44 2012-08-23 09:46:55.000 236 33417.20 412.78 2277.16 29.44 2012-08-23 09:46:56.000 236 33417.16 412.75 2277.15 29.44 2012-08-23 09:46:57.000 236 33417.22 412.79 2277.20 29.44 2012-08-23 09:46:58.000 236 33417.22 412.80 2277.27 29.44 2012-08-23 09:46:59.000 236 33417.09 412.77 2277.19 29.44 2012-08-23 09:47:00.000 236 33417.14 412.77 2277.18 29.44 2012-08-23 09:47:00.000 236 33417.21 412.76 2277.17 29.44 2012-08-23 09:47:02.000 236 33417.09 412.77 2277.18 29.44 2012-08-23 09:47:03.000 236 33417.27 412.78 2277.16 29.44 2012-08-23 09:47:04.000 236 33417.16 412.76 2277.15 29.44 2012-08-23 09:47:05.000 236 33417.18 412.79 2277.18 29.44 2012-08-23 09:47:06.000 236 33417.19 412.80 2277.13 29.44 2012-08-23 09:47:07.000 236 33417.17 412.76 2277.20 29.44 2012-08-23 09:47:08.000 236 33417.16 412.75 2277.18 29.44 2012-08-23 09:47:09.000 236 33417.17 412.77 2277.24 29.44 2012-08-23 09:47:10.000 236 33417.13 412.74 2277.12 29.44 2012-08-23 09:47:11.000 236 33417.12 412.75 2277.20 29.44 2012-08-23 09:47:12.000 236 33417.15 412.76 2277.17 29.44 2012-08-23 09:47:13.000 236 33417.12 412.71 2277.14 29.44 2012-08-23 09:47:13.000 236 33417.05 412.68 2277.04 29.44 2012-08-23 09:47:15.000 236 33417.14 412.68 2277.07 29.44 2012-08-23 09:47:16.000 236 33417.04 412.76 2277.08 29.44 2012-08-23 09:47:17.000 236 33417.01 412.73 2277.08 29.44 2012-08-23 09:47:18.000 236 33417.05 412.73 2277.16 29.44 2012-08-23 09:47:19.000 236 33417.07 412.74 2277.16 29.44 2012-08-23 09:47:20.000 236 33416.97 412.69 2277.12 29.44 2012-08-23 09:47:21.000 236 33416.96 412.68 2277.14 29.44 2012-08-23 09:47:22.000 236 33417.03 412.66 2277.14 29.44 2012-08-23 09:47:23.000 236 33416.95 412.65 2277.16 29.44 2012-08-23 09:47:24.000 236 33416.83 412.76 2277.12 29.44 2012-08-23 09:47:25.000 236 33416.81 412.68 2277.13 29.44 2012-08-23 09:47:26.000 236 33416.91 412.72 2277.22 29.44 2012-08-23 09:47:27.000 236 33416.83 412.73 2277.18 29.44 2012-08-23 09:47:28.000 236 33416.77 412.74 2277.17 29.44 2012-08-23 09:47:29.000 236 33416.85 412.75 2277.18 29.44 2012-08-23 09:47:30.000 236 33416.80 412.72 2277.22 29.44 2012-08-23 09:47:31.000 236 33416.78 412.73 2277.18 29.44 2012-08-23 09:47:32.000 236 33416.83 412.73 2277.25 29.44 2012-08-23 09:47:33.000 236 33416.78 412.75 2277.25 29.44 2012-08-23 09:47:34.000 236 33416.70 412.75 2277.26 29.44 2012-08-23 09:47:35.000 236 33416.75 412.73 2277.29 29.44 2012-08-23 09:47:36.000 236 33416.69 412.71 2277.23 29.44 2012-08-23 09:47:37.000 236 33416.67 412.75 2277.28 29.44 2012-08-23 09:47:38.000 236 33416.72 412.77 2277.24 29.44 2012-08-23 09:47:39.000 236 33416.64 412.78 2277.29 29.44 2012-08-23 09:47:40.000 236 33416.64 412.76 2277.24 29.44 2012-08-23 09:47:41.000 236 33416.62 412.76 2277.23 29.44 2012-08-23 09:47:42.000 236 33416.62 412.79 2277.30 29.44 2012-08-23 09:47:43.000 236 33416.60 412.78 2277.24 29.44 2012-08-23 09:47:44.000 236 33416.56 412.78 2277.19 29.44 2012-08-23 09:47:45.000 236 33416.60 412.76 2277.32 29.44 2012-08-23 09:47:46.000 236 33416.65 412.77 2277.31 29.44 2012-08-23 09:47:47.000 236 33416.62 412.74 2277.32 29.44 2012-08-23 09:47:48.000 236 33416.55 412.82 2277.27 29.44 2012-08-23 09:47:49.000 236 33416.53 412.80 2277.36 29.44 2012-08-23 09:47:50.000 236 33416.49 412.81 2277.32 29.44 2012-08-23 09:47:51.000 236 33416.61 412.82 2277.32 29.44 2012-08-23 09:47:52.000 236 33416.44 412.80 2277.32 29.44 2012-08-23 09:47:53.000 236 33416.43 412.79 2277.33 29.44 2012-08-23 09:47:54.000 236 33416.42 412.82 2277.32 29.44 2012-08-23 09:47:54.000 236 33416.48 412.82 2277.45 29.44 2012-08-23 09:47:56.000 236 33416.50 412.81 2277.41 29.44 2012-08-23 09:47:57.000 236 33416.42 412.78 2277.48 29.44 2012-08-23 09:47:58.000 236 33416.34 412.82 2277.44 29.44 2012-08-23 09:47:59.000 236 33416.32 412.77 2277.43 29.44 2012-08-23 09:48:00.000 236 33416.39 412.80 2277.45 29.44 2012-08-23 09:48:01.000 236 33416.50 412.82 2277.43 29.44 2012-08-23 09:48:02.000 236 33416.34 412.79 2277.38 29.44 2012-08-23 09:48:03.000 236 33416.49 412.75 2277.42 29.44 2012-08-23 09:48:04.000 236 33416.44 412.81 2277.42 29.44 2012-08-23 09:48:05.000 236 33416.42 412.78 2277.39 29.44 2012-08-23 09:48:06.000 236 33416.42 412.81 2277.39 29.44 2012-08-23 09:48:07.000 236 33416.33 412.78 2277.47 29.44 2012-08-23 09:48:07.000 236 33416.39 412.77 2277.45 29.44 2012-08-23 09:48:09.000 236 33416.28 412.77 2277.47 29.44 2012-08-23 09:48:10.000 236 33416.37 412.77 2277.57 29.44 2012-08-23 09:48:11.000 236 33416.33 412.79 2277.54 29.44 2012-08-23 09:48:12.000 236 33416.35 412.76 2277.49 29.44 2012-08-23 09:48:13.000 236 33416.37 412.77 2277.54 29.44 2012-08-23 09:48:14.000 236 33416.36 412.76 2277.47 29.44 2012-08-23 09:48:15.000 236 33416.31 412.77 2277.49 29.44 2012-08-23 09:48:16.000 236 33416.43 412.80 2277.51 29.44 2012-08-23 09:48:17.000 236 33416.36 412.75 2277.47 29.44 2012-08-23 09:48:18.000 236 33416.30 412.73 2277.45 29.44 2012-08-23 09:48:19.000 236 33416.32 412.75 2277.52 29.44 2012-08-23 09:48:20.000 236 33416.28 412.76 2277.55 29.44 2012-08-23 09:48:21.000 236 33416.31 412.76 2277.48 29.44 2012-08-23 09:48:22.000 236 33416.18 412.76 2277.53 29.44 2012-08-23 09:48:23.000 236 33416.37 412.74 2277.51 29.44 2012-08-23 09:48:24.000 236 33416.28 412.73 2277.52 29.44 2012-08-23 09:48:25.000 236 33416.28 412.75 2277.59 29.44 2012-08-23 09:48:26.000 236 33416.21 412.72 2277.51 29.44 2012-08-23 09:48:27.000 236 33416.22 412.72 2277.56 29.44 2012-08-23 09:48:28.000 236 33416.22 412.70 2277.61 29.44 2012-08-23 09:48:29.000 236 33416.31 412.68 2277.55 29.44 2012-08-23 09:48:30.000 236 33416.25 412.69 2277.58 29.44 2012-08-23 09:48:31.000 236 33416.19 412.68 2277.56 29.44 2012-08-23 09:48:32.000 236 33416.15 412.70 2277.46 29.44 2012-08-23 09:48:33.000 236 33416.23 412.69 2277.57 29.44 2012-08-23 09:48:34.000 236 33416.14 412.70 2277.56 29.44 2012-08-23 09:48:35.000 236 33416.09 412.69 2277.52 29.44 2012-08-23 09:48:36.000 236 33416.12 412.69 2277.60 29.44 2012-08-23 09:48:37.000 236 33416.16 412.69 2277.60 29.44 2012-08-23 09:48:38.000 236 33416.12 412.66 2277.55 29.44 2012-08-23 09:48:39.000 236 33416.16 412.65 2277.60 29.44 2012-08-23 09:48:40.000 236 33416.08 412.63 2277.56 29.44 2012-08-23 09:48:41.000 236 33416.18 412.65 2277.58 29.44 2012-08-23 09:48:42.000 236 33416.07 412.64 2277.55 29.44 2012-08-23 09:48:43.000 236 33416.11 412.64 2277.63 29.44 2012-08-23 09:48:44.000 236 33416.15 412.63 2277.61 29.44 2012-08-23 09:48:45.000 236 33416.12 412.65 2277.57 29.44 2012-08-23 09:48:46.000 236 33416.15 412.61 2277.69 29.44 2012-08-23 09:48:47.000 236 33416.19 412.57 2277.56 29.44 2012-08-23 09:48:48.000 236 33416.19 412.58 2277.48 29.44 2012-08-23 09:48:48.000 236 33416.11 412.61 2277.64 29.44 2012-08-23 09:48:50.000 236 33416.11 412.57 2277.66 29.44 2012-08-23 09:48:51.000 236 33416.15 412.54 2277.64 29.44 2012-08-23 09:48:52.000 236 33416.24 412.56 2277.51 29.44 2012-08-23 09:48:53.000 236 33416.22 412.59 2277.67 29.44 2012-08-23 09:48:54.000 236 33416.14 412.53 2277.59 29.44 2012-08-23 09:48:55.000 236 33416.11 412.59 2277.53 29.44 2012-08-23 09:48:56.000 236 33416.16 412.54 2277.52 29.44 2012-08-23 09:48:57.000 236 33416.07 412.58 2277.67 29.44 2012-08-23 09:48:58.000 236 33416.10 412.55 2277.59 29.44 2012-08-23 09:48:59.000 236 33416.15 412.56 2277.61 29.44 2012-08-23 09:49:00.000 236 33416.11 412.55 2277.59 29.44 2012-08-23 09:49:01.000 236 33416.09 412.55 2277.66 29.44 2012-08-23 09:49:01.000 236 33416.16 412.53 2277.59 29.44 2012-08-23 09:49:03.000 236 33416.12 412.56 2277.56 29.44 2012-08-23 09:49:04.000 236 33416.14 412.54 2277.57 29.44 2012-08-23 09:49:05.000 236 33416.18 412.57 2277.67 29.44 2012-08-23 09:49:06.000 236 33416.14 412.58 2277.62 29.44 2012-08-23 09:49:07.000 236 33416.12 412.55 2277.55 29.44 2012-08-23 09:49:08.000 236 33416.18 412.46 2277.66 29.44 2012-08-23 09:49:09.000 236 33416.08 412.49 2277.67 29.44 2012-08-23 09:49:10.000 236 33416.11 412.50 2277.61 29.44 2012-08-23 09:49:11.000 236 33416.20 412.51 2277.61 29.44 2012-08-23 09:49:12.000 236 33416.22 412.48 2277.62 29.44 2012-08-23 09:49:13.000 236 33416.27 412.48 2277.59 29.44 2012-08-23 09:49:14.000 236 33416.21 412.50 2277.64 29.44 2012-08-23 09:49:15.000 236 33416.24 412.50 2277.60 29.44 2012-08-23 09:49:16.000 236 33416.14 412.48 2277.59 29.44 2012-08-23 09:49:17.000 236 33416.34 412.46 2277.57 29.44 2012-08-23 09:49:18.000 236 33416.29 412.45 2277.54 29.44 2012-08-23 09:49:19.000 236 33416.24 412.44 2277.67 29.44 2012-08-23 09:49:20.000 236 33416.32 412.44 2277.56 29.44 2012-08-23 09:49:21.000 236 33416.31 412.44 2277.51 29.44 2012-08-23 09:49:22.000 236 33416.34 412.42 2277.60 29.44 2012-08-23 09:49:23.000 236 33416.47 412.39 2277.49 29.44 2012-08-23 09:49:24.000 236 33416.32 412.37 2277.51 29.44 2012-08-23 09:49:25.000 236 33416.38 412.38 2277.58 29.44 2012-08-23 09:49:26.000 236 33416.39 412.38 2277.54 29.44 2012-08-23 09:49:27.000 236 33416.36 412.41 2277.57 29.44 2012-08-23 09:49:28.000 236 33416.47 412.39 2277.48 29.44 2012-08-23 09:49:29.000 236 33416.45 412.36 2277.47 29.44 2012-08-23 09:49:30.000 236 33416.42 412.33 2277.49 29.44 2012-08-23 09:49:31.000 236 33416.41 412.37 2277.53 29.44 2012-08-23 09:49:32.000 236 33416.40 412.34 2277.57 29.44 2012-08-23 09:49:33.000 236 33416.37 412.32 2277.58 29.44 2012-08-23 09:49:34.000 236 33416.42 412.38 2277.48 29.44 2012-08-23 09:49:35.000 236 33416.50 412.32 2277.52 29.44 2012-08-23 09:49:36.000 236 33416.47 412.33 2277.53 29.44 2012-08-23 09:49:37.000 236 33416.44 412.32 2277.45 29.44 2012-08-23 09:49:38.000 236 33416.60 412.30 2277.55 29.44 2012-08-23 09:49:39.000 236 33416.62 412.33 2277.51 29.44 2012-08-23 09:49:40.000 236 33416.61 412.23 2277.54 29.44 2012-08-23 09:49:41.000 236 33416.61 412.25 2277.51 29.44 2012-08-23 09:49:42.000 236 33416.58 412.24 2277.45 29.44 2012-08-23 09:49:42.000 236 33416.62 412.33 2277.47 29.44 2012-08-23 09:49:44.000 236 33416.62 412.28 2277.35 29.44 2012-08-23 09:49:45.000 236 33416.59 412.25 2277.39 29.44 2012-08-23 09:49:46.000 236 33416.62 412.28 2277.45 29.44 2012-08-23 09:49:47.000 236 33416.62 412.28 2277.39 29.44 2012-08-23 09:49:48.000 236 33416.59 412.27 2277.39 29.44 2012-08-23 09:49:49.000 236 33416.69 412.24 2277.44 29.44 2012-08-23 09:49:50.000 236 33416.75 412.20 2277.40 29.44 2012-08-23 09:49:51.000 236 33416.67 412.23 2277.44 29.44 2012-08-23 09:49:52.000 236 33416.60 412.18 2277.41 29.44 2012-08-23 09:49:53.000 236 33416.66 412.21 2277.39 29.44 2012-08-23 09:49:54.000 236 33416.59 412.21 2277.38 29.44 2012-08-23 09:49:55.000 236 33416.65 412.23 2277.44 29.44 2012-08-23 09:49:55.000 236 33416.62 412.18 2277.35 29.44 2012-08-23 09:49:57.000 236 33416.65 412.21 2277.33 29.44 2012-08-23 09:49:58.000 236 33416.49 412.21 2277.28 29.44 2012-08-23 09:49:59.000 236 33416.68 412.22 2277.32 29.44 2012-08-23 09:50:00.000 236 33416.61 412.17 2277.30 29.44 2012-08-23 09:50:01.000 236 33416.67 412.25 2277.39 29.44 2012-08-23 09:50:02.000 236 33416.62 412.20 2277.41 29.44 2012-08-23 09:50:03.000 236 33416.67 412.18 2277.27 29.44 2012-08-23 09:50:04.000 236 33416.62 412.17 2277.34 29.44 2012-08-23 09:50:05.000 236 33416.53 412.21 2277.29 29.44 2012-08-23 09:50:06.000 236 33416.60 412.20 2277.31 29.44 2012-08-23 09:50:07.000 236 33416.66 412.22 2277.35 29.44 2012-08-23 09:50:08.000 236 33416.61 412.18 2277.39 29.44 2012-08-23 09:50:09.000 236 33416.64 412.15 2277.35 29.44 2012-08-23 09:50:10.000 236 33416.55 412.18 2277.32 29.44 2012-08-23 09:50:11.000 236 33416.71 412.17 2277.32 29.44 2012-08-23 09:50:12.000 236 33416.73 412.19 2277.33 29.44 2012-08-23 09:50:13.000 236 33416.66 412.15 2277.37 29.44 2012-08-23 09:50:14.000 236 33416.67 412.17 2277.28 29.44 2012-08-23 09:50:15.000 236 33416.73 412.13 2277.38 29.44 2012-08-23 09:50:16.000 236 33416.70 412.14 2277.32 29.44 2012-08-23 09:50:17.000 236 33416.76 412.14 2277.33 29.44 2012-08-23 09:50:18.000 236 33416.81 412.12 2277.37 29.44 2012-08-23 09:50:19.000 236 33416.79 412.11 2277.29 29.44 2012-08-23 09:50:20.000 236 33416.84 412.12 2277.33 29.44 2012-08-23 09:50:21.000 236 33416.74 412.09 2277.33 29.44 2012-08-23 09:50:22.000 236 33416.81 412.07 2277.28 29.44 2012-08-23 09:50:23.000 236 33416.83 412.10 2277.35 29.44 2012-08-23 09:50:24.000 236 33416.78 412.07 2277.26 29.44 2012-08-23 09:50:25.000 236 33416.81 412.10 2277.24 29.44 2012-08-23 09:50:26.000 236 33416.87 412.11 2277.30 29.44 2012-08-23 09:50:27.000 236 33416.87 412.06 2277.31 29.44 2012-08-23 09:50:28.000 236 33416.90 412.06 2277.24 29.44 2012-08-23 09:50:29.000 236 33416.86 412.08 2277.30 29.44 2012-08-23 09:50:30.000 236 33416.89 412.07 2277.22 29.44 2012-08-23 09:50:31.000 236 33416.96 412.09 2277.22 29.44 2012-08-23 09:50:32.000 236 33416.89 412.06 2277.24 29.44 2012-08-23 09:50:33.000 236 33416.93 412.09 2277.20 29.44 2012-08-23 09:50:34.000 236 33416.96 412.06 2277.24 29.44 2012-08-23 09:50:35.000 236 33417.09 412.06 2277.15 29.44 2012-08-23 09:50:36.000 236 33416.98 412.02 2277.19 29.44 2012-08-23 09:50:36.000 236 33417.03 412.05 2277.19 29.44 2012-08-23 09:50:38.000 236 33417.03 412.01 2277.29 29.44 2012-08-23 09:50:39.000 236 33417.05 411.97 2277.22 29.44 2012-08-23 09:50:40.000 236 33416.99 412.03 2277.12 29.44 2012-08-23 09:50:41.000 236 33417.03 412.05 2277.21 29.44 2012-08-23 09:50:42.000 236 33416.98 412.03 2277.16 29.44 2012-08-23 09:50:43.000 236 33416.98 412.00 2277.20 29.44 2012-08-23 09:50:44.000 236 33417.06 412.02 2277.12 29.44 2012-08-23 09:50:45.000 236 33417.03 411.99 2277.21 29.44 2012-08-23 09:50:46.000 236 33417.01 411.98 2277.14 29.44 2012-08-23 09:50:47.000 236 33417.13 412.02 2277.11 29.44 2012-08-23 09:50:48.000 236 33417.21 412.02 2277.13 29.44 2012-08-23 09:50:49.000 236 33417.16 412.00 2277.11 29.44 2012-08-23 09:50:49.000 236 33417.24 411.98 2277.17 29.44 2012-08-23 09:50:51.000 236 33417.30 411.95 2277.17 29.44 2012-08-23 09:50:52.000 236 33417.18 411.99 2277.17 29.44 2012-08-23 09:50:53.000 236 33417.30 411.95 2277.09 29.44 2012-08-23 09:50:54.000 236 33417.32 411.95 2277.05 29.44 2012-08-23 09:50:55.000 236 33417.29 411.97 2277.10 29.44 2012-08-23 09:50:56.000 236 33417.29 411.96 2277.05 29.44 2012-08-23 09:50:57.000 236 33417.35 411.97 2277.09 29.44 2012-08-23 09:50:58.000 236 33417.36 412.00 2277.08 29.44 2012-08-23 09:50:59.000 236 33417.36 412.00 2277.02 29.44 2012-08-23 09:51:00.000 236 33417.33 411.97 2277.08 29.44 2012-08-23 09:51:01.000 236 33417.30 411.95 2277.13 29.44 2012-08-23 09:51:02.000 236 33417.40 411.94 2277.04 29.44 2012-08-23 09:51:03.000 236 33417.33 411.94 2277.05 29.44 2012-08-23 09:51:04.000 236 33417.43 411.99 2277.04 29.44 2012-08-23 09:51:05.000 236 33417.32 411.93 2277.01 29.44 2012-08-23 09:51:06.000 236 33417.43 411.92 2277.01 29.44 2012-08-23 09:51:07.000 236 33417.46 411.96 2277.03 29.44 2012-08-23 09:51:08.000 236 33417.40 412.01 2277.07 29.44 2012-08-23 09:51:09.000 236 33417.43 411.97 2277.02 29.44 2012-08-23 09:51:10.000 236 33417.42 411.91 2277.04 29.44 2012-08-23 09:51:11.000 236 33417.49 411.99 2276.95 29.44 2012-08-23 09:51:12.000 236 33417.52 411.98 2276.94 29.44 2012-08-23 09:51:13.000 236 33417.57 411.95 2277.01 29.44 2012-08-23 09:51:14.000 236 33417.54 411.94 2277.01 29.44 2012-08-23 09:51:15.000 236 33417.61 411.96 2276.94 29.44 2012-08-23 09:51:16.000 236 33417.55 411.95 2276.95 29.44 2012-08-23 09:51:17.000 236 33417.67 411.93 2276.95 29.44 2012-08-23 09:51:18.000 236 33417.60 411.96 2276.97 29.44 2012-08-23 09:51:19.000 236 33417.72 411.95 2276.92 29.44 2012-08-23 09:51:20.000 236 33417.66 411.98 2276.98 29.44 2012-08-23 09:51:21.000 236 33417.73 411.97 2276.93 29.44 2012-08-23 09:51:22.000 236 33417.73 411.91 2276.93 29.44 2012-08-23 09:51:23.000 236 33417.80 411.93 2277.03 29.44 2012-08-23 09:51:24.000 236 33417.82 411.95 2276.98 29.44 2012-08-23 09:51:25.000 236 33417.83 411.99 2276.95 29.44 2012-08-23 09:51:26.000 236 33417.90 411.95 2276.92 29.44 2012-08-23 09:51:27.000 236 33417.97 411.95 2276.88 29.44 2012-08-23 09:51:28.000 236 33417.95 412.01 2276.86 29.44 2012-08-23 09:51:29.000 236 33417.98 411.92 2276.93 29.44 2012-08-23 09:51:30.000 236 33417.90 411.95 2276.96 29.44 2012-08-23 09:51:30.000 236 33418.06 411.96 2276.75 29.44 2012-08-23 09:51:32.000 236 33417.98 411.94 2276.84 29.44 2012-08-23 09:51:33.000 236 33418.02 411.96 2276.77 29.44 2012-08-23 09:51:34.000 236 33418.08 411.95 2276.81 29.44 2012-08-23 09:51:35.000 236 33418.15 411.90 2276.81 29.44 2012-08-23 09:51:36.000 236 33418.17 411.90 2276.86 29.44 2012-08-23 09:51:37.000 236 33418.11 411.90 2276.91 29.44 2012-08-23 09:51:38.000 236 33418.32 411.90 2276.73 29.44 2012-08-23 09:51:39.000 236 33418.26 411.87 2276.71 29.44 2012-08-23 09:51:40.000 236 33418.17 411.88 2276.79 29.44 2012-08-23 09:51:41.000 236 33418.38 411.90 2276.73 29.44 2012-08-23 09:51:42.000 236 33418.35 411.88 2276.71 29.44 2012-08-23 09:51:43.000 236 33418.39 411.88 2276.64 29.44 2012-08-23 09:51:43.000 236 33418.44 411.89 2276.64 29.44 2012-08-23 09:51:45.000 236 33418.49 411.87 2276.67 29.44 2012-08-23 09:51:46.000 236 33418.45 411.86 2276.67 29.44 2012-08-23 09:51:47.000 236 33418.45 411.81 2276.57 29.44 2012-08-23 09:51:48.000 236 33418.57 411.79 2276.55 29.44 2012-08-23 09:51:49.000 236 33418.61 411.83 2276.65 29.44 2012-08-23 09:51:50.000 236 33418.61 411.81 2276.57 29.44 2012-08-23 09:51:51.000 236 33418.61 411.83 2276.58 29.44 2012-08-23 09:51:52.000 236 33418.59 411.79 2276.57 29.44 2012-08-23 09:51:53.000 236 33418.71 411.78 2276.59 29.44 2012-08-23 09:51:54.000 236 33418.73 411.79 2276.57 29.44 2012-08-23 09:51:55.000 236 33418.75 411.79 2276.55 29.44 2012-08-23 09:51:56.000 236 33418.70 411.77 2276.52 29.44 2012-08-23 09:51:57.000 236 33418.75 411.81 2276.45 29.44 2012-08-23 09:51:58.000 236 33418.77 411.82 2276.43 29.44 2012-08-23 09:51:59.000 236 33418.82 411.81 2276.48 29.44 2012-08-23 09:52:00.000 236 33418.84 411.81 2276.40 29.44 2012-08-23 09:52:01.000 236 33418.88 411.75 2276.40 29.44 2012-08-23 09:52:02.000 236 33418.89 411.84 2276.46 29.44 2012-08-23 09:52:03.000 236 33418.94 411.80 2276.40 29.44 2012-08-23 09:52:04.000 236 33418.98 411.78 2276.39 29.44 2012-08-23 09:52:05.000 236 33419.00 411.79 2276.40 29.44 2012-08-23 09:52:06.000 236 33418.97 411.78 2276.35 29.44 2012-08-23 09:52:07.000 236 33419.01 411.83 2276.36 29.44 2012-08-23 09:52:08.000 236 33418.98 411.78 2276.38 29.44 2012-08-23 09:52:09.000 236 33418.90 411.78 2276.30 29.44 2012-08-23 09:52:10.000 236 33419.04 411.80 2276.27 29.44 2012-08-23 09:52:11.000 236 33419.13 411.72 2276.29 29.44 2012-08-23 09:52:12.000 236 33419.04 411.70 2276.29 29.44 2012-08-23 09:52:13.000 236 33419.06 411.79 2276.32 29.44 2012-08-23 09:52:14.000 236 33419.13 411.78 2276.33 29.44 2012-08-23 09:52:15.000 236 33419.07 411.81 2276.22 29.44 2012-08-23 09:52:16.000 236 33418.97 411.81 2276.40 29.44 2012-08-23 09:52:17.000 236 33419.11 411.79 2276.30 29.44 2012-08-23 09:52:18.000 236 33419.08 411.77 2276.28 29.44 2012-08-23 09:52:19.000 236 33419.02 411.82 2276.26 29.44 2012-08-23 09:52:20.000 236 33419.07 411.78 2276.30 29.44 2012-08-23 09:52:21.000 236 33419.07 411.81 2276.21 29.44 2012-08-23 09:52:22.000 236 33419.07 411.79 2276.23 29.44 2012-08-23 09:52:23.000 236 33419.14 411.81 2276.24 29.44 2012-08-23 09:52:24.000 236 33419.15 411.81 2276.24 29.44 2012-08-23 09:52:24.000 236 33419.09 411.77 2276.29 29.44 2012-08-23 09:52:26.000 236 33419.12 411.80 2276.20 29.44 2012-08-23 09:52:27.000 236 33419.11 411.78 2276.32 29.44 2012-08-23 09:52:28.000 236 33418.95 411.82 2276.31 29.44 2012-08-23 09:52:29.000 236 33419.11 411.81 2276.26 29.44 2012-08-23 09:52:30.000 236 33419.08 411.78 2276.24 29.44 2012-08-23 09:52:31.000 236 33419.06 411.79 2276.15 29.43 2012-08-23 09:52:32.000 236 33419.10 411.82 2276.22 29.44 2012-08-23 09:52:33.000 236 33419.14 411.81 2276.22 29.43 2012-08-23 09:52:34.000 236 33419.00 411.81 2276.24 29.43 2012-08-23 09:52:35.000 236 33419.20 411.80 2276.29 29.43 2012-08-23 09:52:36.000 236 33419.06 411.80 2276.28 29.43 2012-08-23 09:52:37.000 236 33419.01 411.82 2276.17 29.43 2012-08-23 09:52:37.000 236 33419.14 411.79 2276.12 29.43 2012-08-23 09:52:39.000 236 33419.15 411.81 2276.29 29.44 2012-08-23 09:52:40.000 236 33419.08 411.83 2276.25 29.43 2012-08-23 09:52:41.000 236 33419.13 411.82 2276.26 29.43 2012-08-23 09:52:42.000 236 33419.12 411.84 2276.30 29.43 2012-08-23 09:52:43.000 236 33419.14 411.81 2276.25 29.43 2012-08-23 09:52:44.000 236 33419.12 411.81 2276.33 29.43 2012-08-23 09:52:45.000 236 33419.16 411.81 2276.30 29.43 2012-08-23 09:52:46.000 236 33419.13 411.79 2276.20 29.43 2012-08-23 09:52:47.000 236 33419.06 411.81 2276.26 29.44 2012-08-23 09:52:48.000 236 33419.03 411.79 2276.21 29.43 2012-08-23 09:52:49.000 236 33419.11 411.81 2276.32 29.43 2012-08-23 09:52:50.000 236 33419.14 411.81 2276.29 29.43 2012-08-23 09:52:51.000 236 33419.11 411.78 2276.27 29.43 2012-08-23 09:52:52.000 236 33419.13 411.78 2276.18 29.43 2012-08-23 09:52:53.000 236 33419.10 411.79 2276.21 29.44 2012-08-23 09:52:54.000 236 33419.12 411.82 2276.19 29.44 2012-08-23 09:52:55.000 236 33419.19 411.83 2276.27 29.43 2012-08-23 09:52:56.000 236 33419.15 411.82 2276.17 29.44 2012-08-23 09:52:57.000 236 33419.17 411.83 2276.25 29.44 2012-08-23 09:52:58.000 236 33419.28 411.85 2276.28 29.43 2012-08-23 09:52:59.000 236 33419.16 411.82 2276.21 29.43 2012-08-23 09:53:00.000 236 33419.19 411.77 2276.27 29.43 2012-08-23 09:53:01.000 236 33419.28 411.81 2276.19 29.43 2012-08-23 09:53:02.000 236 33419.22 411.81 2276.26 29.43 2012-08-23 09:53:03.000 236 33419.14 411.79 2276.21 29.43 2012-08-23 09:53:04.000 236 33419.25 411.81 2276.29 29.44 2012-08-23 09:53:05.000 236 33419.20 411.79 2276.11 29.43 2012-08-23 09:53:06.000 236 33419.22 411.79 2276.17 29.44 2012-08-23 09:53:07.000 236 33419.17 411.76 2276.18 29.44 2012-08-23 09:53:08.000 236 33419.29 411.81 2276.22 29.43 2012-08-23 09:53:09.000 236 33419.29 411.80 2276.23 29.43 2012-08-23 09:53:10.000 236 33419.22 411.75 2276.28 29.43 2012-08-23 09:53:11.000 236 33419.31 411.79 2276.16 29.44 2012-08-23 09:53:12.000 236 33419.23 411.79 2276.20 29.44 2012-08-23 09:53:13.000 236 33419.26 411.78 2276.23 29.43 2012-08-23 09:53:14.000 236 33419.27 411.76 2276.22 29.44 2012-08-23 09:53:15.000 236 33419.22 411.73 2276.26 29.43 2012-08-23 09:53:16.000 236 33419.33 411.77 2276.29 29.43 2012-08-23 09:53:17.000 236 33419.33 411.78 2276.32 29.43 2012-08-23 09:53:18.000 236 33419.29 411.74 2276.28 29.43 2012-08-23 09:53:18.000 236 33419.30 411.76 2276.25 29.43 2012-08-23 09:53:20.000 236 33419.36 411.74 2276.32 29.43 2012-08-23 09:53:21.000 236 33419.35 411.73 2276.25 29.43 2012-08-23 09:53:22.000 236 33419.24 411.76 2276.30 29.43 2012-08-23 09:53:23.000 236 33419.34 411.72 2276.23 29.43 2012-08-23 09:53:24.000 236 33419.24 411.72 2276.24 29.43 2012-08-23 09:53:25.000 236 33419.29 411.75 2276.27 29.43 2012-08-23 09:53:26.000 236 33419.26 411.78 2276.24 29.43 2012-08-23 09:53:27.000 236 33419.33 411.76 2276.27 29.43 2012-08-23 09:53:28.000 236 33419.32 411.70 2276.21 29.43 2012-08-23 09:53:29.000 236 33419.29 411.72 2276.22 29.43 2012-08-23 09:53:30.000 236 33419.41 411.70 2276.17 29.43 2012-08-23 09:53:31.000 236 33419.38 411.71 2276.27 29.43 2012-08-23 09:53:31.000 236 33419.39 411.72 2276.22 29.43 2012-08-23 09:53:33.000 236 33419.43 411.65 2276.16 29.43 2012-08-23 09:53:34.000 236 33419.34 411.68 2276.20 29.43 2012-08-23 09:53:35.000 236 33419.41 411.68 2276.19 29.43 2012-08-23 09:53:36.000 236 33419.38 411.67 2276.17 29.43 2012-08-23 09:53:37.000 236 33419.37 411.70 2276.13 29.43 2012-08-23 09:53:38.000 236 33419.48 411.67 2276.17 29.43 2012-08-23 09:53:39.000 236 33419.42 411.64 2276.15 29.43 2012-08-23 09:53:40.000 236 33419.44 411.65 2276.22 29.43 2012-08-23 09:53:41.000 236 33419.39 411.63 2276.22 29.43 2012-08-23 09:53:42.000 236 33419.35 411.64 2276.26 29.43 2012-08-23 09:53:43.000 236 33419.42 411.64 2276.28 29.43 2012-08-23 09:53:44.000 236 33419.51 411.64 2276.21 29.43 2012-08-23 09:53:45.000 236 33419.35 411.67 2276.24 29.43 2012-08-23 09:53:46.000 236 33419.45 411.64 2276.21 29.43 2012-08-23 09:53:47.000 236 33419.57 411.66 2276.22 29.43 2012-08-23 09:53:48.000 236 33419.53 411.63 2276.17 29.43 2012-08-23 09:53:49.000 236 33419.54 411.62 2276.26 29.43 2012-08-23 09:53:50.000 236 33419.51 411.60 2276.22 29.43 2012-08-23 09:53:51.000 236 33419.54 411.61 2276.20 29.43 2012-08-23 09:53:52.000 236 33419.57 411.62 2276.14 29.43 2012-08-23 09:53:53.000 236 33419.56 411.57 2276.12 29.43 2012-08-23 09:53:54.000 236 33419.55 411.56 2276.08 29.43 2012-08-23 09:53:55.000 236 33419.63 411.63 2276.08 29.43 2012-08-23 09:53:56.000 236 33419.56 411.58 2276.22 29.43 2012-08-23 09:53:57.000 236 33419.54 411.60 2276.16 29.43 2012-08-23 09:53:58.000 236 33419.64 411.57 2276.06 29.43 2012-08-23 09:53:59.000 236 33419.66 411.58 2276.14 29.43 2012-08-23 09:54:00.000 236 33419.71 411.54 2276.17 29.43 2012-08-23 09:54:01.000 236 33419.72 411.54 2276.08 29.43 2012-08-23 09:54:02.000 236 33419.68 411.57 2276.06 29.43 2012-08-23 09:54:03.000 236 33419.66 411.55 2276.17 29.43 2012-08-23 09:54:04.000 236 33419.74 411.51 2276.05 29.43 2012-08-23 09:54:05.000 236 33419.72 411.56 2276.07 29.43 2012-08-23 09:54:06.000 236 33419.72 411.54 2276.10 29.43 2012-08-23 09:54:07.000 236 33419.73 411.56 2276.12 29.43 2012-08-23 09:54:08.000 236 33419.78 411.56 2275.98 29.43 2012-08-23 09:54:09.000 236 33419.73 411.54 2276.15 29.43 2012-08-23 09:54:10.000 236 33419.83 411.53 2276.10 29.43 2012-08-23 09:54:11.000 236 33419.70 411.58 2276.05 29.43 2012-08-23 09:54:12.000 236 33419.73 411.56 2276.08 29.43 2012-08-23 09:54:12.000 236 33419.73 411.50 2276.09 29.43 2012-08-23 09:54:14.000 236 33419.80 411.53 2276.03 29.43 2012-08-23 09:54:15.000 236 33419.67 411.52 2276.00 29.43 2012-08-23 09:54:16.000 236 33419.84 411.49 2276.03 29.43 2012-08-23 09:54:17.000 236 33419.84 411.54 2276.09 29.43 2012-08-23 09:54:18.000 236 33419.81 411.51 2276.06 29.43 2012-08-23 09:54:19.000 236 33419.88 411.50 2276.00 29.43 2012-08-23 09:54:20.000 236 33419.86 411.50 2276.03 29.43 2012-08-23 09:54:21.000 236 33419.81 411.50 2276.03 29.43 2012-08-23 09:54:22.000 236 33419.82 411.44 2276.02 29.43 2012-08-23 09:54:23.000 236 33419.88 411.48 2275.96 29.43 2012-08-23 09:54:24.000 236 33419.84 411.46 2275.95 29.43 2012-08-23 09:54:25.000 236 33419.79 411.48 2276.02 29.43 2012-08-23 09:54:25.000 236 33419.82 411.48 2276.01 29.43 2012-08-23 09:54:27.000 236 33419.87 411.45 2275.99 29.43 2012-08-23 09:54:28.000 236 33419.82 411.42 2276.03 29.43 2012-08-23 09:54:29.000 236 33419.93 411.48 2275.97 29.43 2012-08-23 09:54:30.000 236 33419.81 411.47 2275.97 29.43 2012-08-23 09:54:31.000 236 33419.93 411.43 2276.01 29.43 2012-08-23 09:54:32.000 236 33419.84 411.45 2275.97 29.43 2012-08-23 09:54:33.000 236 33419.88 411.48 2275.96 29.43 2012-08-23 09:54:34.000 236 33419.90 411.44 2275.87 29.43 2012-08-23 09:54:35.000 236 33419.91 411.39 2275.97 29.43 2012-08-23 09:54:36.000 236 33420.01 411.39 2275.99 29.43 2012-08-23 09:54:37.000 236 33420.03 411.42 2275.90 29.43 2012-08-23 09:54:38.000 236 33420.06 411.40 2275.87 29.43 2012-08-23 09:54:39.000 236 33420.02 411.40 2275.91 29.43 2012-08-23 09:54:40.000 236 33420.06 411.39 2275.91 29.43 2012-08-23 09:54:41.000 236 33420.03 411.40 2275.90 29.43 2012-08-23 09:54:42.000 236 33420.00 411.36 2275.87 29.43 2012-08-23 09:54:43.000 236 33420.11 411.37 2275.94 29.43 2012-08-23 09:54:44.000 236 33420.14 411.36 2275.99 29.43 2012-08-23 09:54:45.000 236 33420.15 411.30 2275.96 29.43 2012-08-23 09:54:46.000 236 33420.16 411.33 2275.86 29.43 2012-08-23 09:54:47.000 236 33420.18 411.30 2275.87 29.43 2012-08-23 09:54:48.000 236 33420.13 411.30 2275.86 29.43 2012-08-23 09:54:49.000 236 33420.26 411.33 2275.92 29.43 2012-08-23 09:54:50.000 236 33420.28 411.30 2275.91 29.43 2012-08-23 09:54:51.000 236 33420.26 411.30 2275.86 29.43 2012-08-23 09:54:52.000 236 33420.28 411.27 2275.86 29.43 2012-08-23 09:54:53.000 236 33420.36 411.23 2275.81 29.43 2012-08-23 09:54:54.000 236 33420.38 411.24 2275.86 29.43 2012-08-23 09:54:55.000 236 33420.37 411.22 2275.86 29.43 2012-08-23 09:54:56.000 236 33420.34 411.23 2275.75 29.43 2012-08-23 09:54:57.000 236 33420.45 411.22 2275.84 29.43 2012-08-23 09:54:58.000 236 33420.44 411.23 2275.77 29.43 2012-08-23 09:54:59.000 236 33420.51 411.25 2275.80 29.43 2012-08-23 09:55:00.000 236 33420.51 411.24 2275.77 29.43 2012-08-23 09:55:01.000 236 33420.55 411.24 2275.84 29.43 2012-08-23 09:55:02.000 236 33420.61 411.18 2275.83 29.43 2012-08-23 09:55:03.000 236 33420.57 411.21 2275.74 29.43 2012-08-23 09:55:04.000 236 33420.47 411.21 2275.81 29.43 2012-08-23 09:55:05.000 236 33420.69 411.22 2275.73 29.43 2012-08-23 09:55:06.000 236 33420.68 411.21 2275.67 29.43 2012-08-23 09:55:06.000 236 33420.64 411.21 2275.78 29.43 2012-08-23 09:55:08.000 236 33420.59 411.23 2275.72 29.43 2012-08-23 09:55:09.000 236 33420.60 411.20 2275.70 29.43 2012-08-23 09:55:10.000 236 33420.68 411.17 2275.61 29.43 2012-08-23 09:55:11.000 236 33420.72 411.22 2275.70 29.43 2012-08-23 09:55:12.000 236 33420.64 411.21 2275.64 29.43 2012-08-23 09:55:13.000 236 33420.61 411.22 2275.66 29.43 2012-08-23 09:55:14.000 236 33420.62 411.18 2275.65 29.43 2012-08-23 09:55:15.000 236 33420.65 411.23 2275.62 29.43 2012-08-23 09:55:16.000 236 33420.69 411.23 2275.63 29.43 2012-08-23 09:55:17.000 236 33420.69 411.17 2275.69 29.43 2012-08-23 09:55:18.000 236 33420.69 411.17 2275.65 29.43 2012-08-23 09:55:19.000 236 33420.74 411.22 2275.66 29.43 2012-08-23 09:55:19.000 236 33420.75 411.20 2275.62 29.43 2012-08-23 09:55:21.000 236 33420.71 411.19 2275.67 29.43 2012-08-23 09:55:22.000 236 33420.73 411.19 2275.60 29.43 2012-08-23 09:55:23.000 236 33420.69 411.19 2275.65 29.43 2012-08-23 09:55:24.000 236 33420.68 411.17 2275.61 29.43 2012-08-23 09:55:25.000 236 33420.67 411.19 2275.49 29.43 2012-08-23 09:55:26.000 236 33420.69 411.13 2275.60 29.43 2012-08-23 09:55:27.000 236 33420.69 411.20 2275.64 29.43 2012-08-23 09:55:28.000 236 33420.69 411.17 2275.58 29.43 2012-08-23 09:55:29.000 236 33420.74 411.17 2275.52 29.43 2012-08-23 09:55:30.000 236 33420.69 411.15 2275.56 29.43 2012-08-23 09:55:31.000 236 33420.71 411.19 2275.64 29.43 2012-08-23 09:55:32.000 236 33420.75 411.17 2275.59 29.43 2012-08-23 09:55:33.000 236 33420.73 411.19 2275.67 29.43 2012-08-23 09:55:34.000 236 33420.77 411.17 2275.55 29.43 2012-08-23 09:55:35.000 236 33420.78 411.21 2275.62 29.43 2012-08-23 09:55:36.000 236 33420.73 411.19 2275.64 29.43 2012-08-23 09:55:37.000 236 33420.77 411.23 2275.64 29.43 2012-08-23 09:55:38.000 236 33420.73 411.16 2275.66 29.43 2012-08-23 09:55:39.000 236 33420.78 411.18 2275.59 29.43 2012-08-23 09:55:40.000 236 33420.69 411.16 2275.69 29.43 2012-08-23 09:55:41.000 236 33420.85 411.17 2275.61 29.43 2012-08-23 09:55:42.000 236 33420.78 411.15 2275.58 29.43 2012-08-23 09:55:43.000 236 33420.75 411.15 2275.63 29.43 2012-08-23 09:55:44.000 236 33420.87 411.17 2275.61 29.43 2012-08-23 09:55:45.000 236 33420.86 411.17 2275.65 29.43 2012-08-23 09:55:46.000 236 33420.93 411.09 2275.56 29.43 2012-08-23 09:55:47.000 236 33420.86 411.14 2275.65 29.43 2012-08-23 09:55:48.000 236 33420.79 411.10 2275.51 29.43 2012-08-23 09:55:49.000 236 33420.85 411.13 2275.64 29.43 2012-08-23 09:55:50.000 236 33420.89 411.09 2275.53 29.43 2012-08-23 09:55:51.000 236 33420.81 411.12 2275.50 29.43 2012-08-23 09:55:52.000 236 33420.86 411.14 2275.61 29.43 2012-08-23 09:55:53.000 236 33420.81 411.12 2275.63 29.43 2012-08-23 09:55:54.000 236 33420.86 411.11 2275.56 29.43 2012-08-23 09:55:55.000 236 33420.88 411.12 2275.54 29.43 2012-08-23 09:55:56.000 236 33420.86 411.14 2275.66 29.43 2012-08-23 09:55:57.000 236 33420.89 411.15 2275.61 29.43 2012-08-23 09:55:58.000 236 33420.82 411.06 2275.59 29.43 2012-08-23 09:55:59.000 236 33420.96 411.10 2275.55 29.43 2012-08-23 09:56:00.000 236 33420.90 411.09 2275.60 29.43 2012-08-23 09:56:00.000 236 33420.96 411.11 2275.61 29.43 2012-08-23 09:56:02.000 236 33420.86 411.10 2275.62 29.43 2012-08-23 09:56:03.000 236 33420.90 411.10 2275.56 29.43 2012-08-23 09:56:04.000 236 33421.00 411.07 2275.56 29.43 2012-08-23 09:56:05.000 236 33420.90 411.07 2275.58 29.43 2012-08-23 09:56:06.000 236 33420.90 411.05 2275.60 29.43 2012-08-23 09:56:07.000 236 33420.88 411.08 2275.62 29.43 2012-08-23 09:56:08.000 236 33420.88 411.06 2275.60 29.43 2012-08-23 09:56:09.000 236 33420.87 411.07 2275.61 29.43 2012-08-23 09:56:10.000 236 33420.97 411.11 2275.62 29.43 2012-08-23 09:56:11.000 236 33420.91 411.10 2275.60 29.43 2012-08-23 09:56:12.000 236 33420.90 411.08 2275.59 29.43 2012-08-23 09:56:13.000 236 33420.95 411.10 2275.58 29.43 2012-08-23 09:56:13.000 236 33420.84 411.10 2275.53 29.43 2012-08-23 09:56:15.000 236 33420.84 411.08 2275.55 29.43 2012-08-23 09:56:16.000 236 33420.74 411.07 2275.56 29.43 2012-08-23 09:56:17.000 236 33420.87 411.11 2275.54 29.43 2012-08-23 09:56:18.000 236 33420.84 411.08 2275.58 29.43 2012-08-23 09:56:19.000 236 33420.79 411.12 2275.49 29.43 2012-08-23 09:56:20.000 236 33420.79 411.11 2275.53 29.43 2012-08-23 09:56:21.000 236 33420.82 411.15 2275.50 29.43 2012-08-23 09:56:22.000 236 33420.92 411.12 2275.58 29.43 2012-08-23 09:56:23.000 236 33420.82 411.15 2275.63 29.43 2012-08-23 09:56:24.000 236 33420.81 411.09 2275.50 29.43 2012-08-23 09:56:25.000 236 33420.85 411.09 2275.61 29.43 2012-08-23 09:56:26.000 236 33420.77 411.10 2275.56 29.43 2012-08-23 09:56:27.000 236 33420.83 411.11 2275.62 29.43 2012-08-23 09:56:28.000 236 33420.81 411.06 2275.55 29.43 2012-08-23 09:56:29.000 236 33420.81 411.10 2275.50 29.43 2012-08-23 09:56:30.000 236 33420.82 411.05 2275.58 29.43 2012-08-23 09:56:31.000 236 33420.80 411.09 2275.56 29.43 2012-08-23 09:56:32.000 236 33420.75 411.04 2275.59 29.43 2012-08-23 09:56:33.000 236 33420.84 411.05 2275.59 29.43 2012-08-23 09:56:34.000 236 33420.72 411.04 2275.53 29.43 2012-08-23 09:56:35.000 236 33420.81 411.01 2275.55 29.43 2012-08-23 09:56:36.000 236 33420.76 411.00 2275.56 29.43 2012-08-23 09:56:37.000 236 33420.75 411.01 2275.62 29.43 2012-08-23 09:56:38.000 236 33420.72 411.03 2275.67 29.43 2012-08-23 09:56:39.000 236 33420.75 410.99 2275.59 29.43 2012-08-23 09:56:40.000 236 33420.82 411.03 2275.65 29.43 2012-08-23 09:56:41.000 236 33420.82 410.96 2275.66 29.43 2012-08-23 09:56:42.000 236 33420.81 410.97 2275.64 29.43 2012-08-23 09:56:43.000 236 33420.79 410.99 2275.61 29.43 2012-08-23 09:56:44.000 236 33420.82 410.97 2275.64 29.43 2012-08-23 09:56:45.000 236 33420.74 410.99 2275.61 29.43 2012-08-23 09:56:46.000 236 33420.84 410.97 2275.63 29.43 2012-08-23 09:56:47.000 236 33420.81 410.98 2275.59 29.43 2012-08-23 09:56:48.000 236 33420.84 410.94 2275.61 29.43 2012-08-23 09:56:49.000 236 33420.84 410.92 2275.56 29.43 2012-08-23 09:56:50.000 236 33420.90 410.93 2275.61 29.43 2012-08-23 09:56:51.000 236 33420.85 410.90 2275.60 29.43 2012-08-23 09:56:52.000 236 33420.90 410.94 2275.62 29.43 2012-08-23 09:56:53.000 236 33420.97 410.90 2275.65 29.43 2012-08-23 09:56:54.000 236 33420.80 410.87 2275.58 29.43 2012-08-23 09:56:54.000 236 33420.87 410.83 2275.60 29.43 2012-08-23 09:56:56.000 236 33420.90 410.85 2275.66 29.43 2012-08-23 09:56:57.000 236 33420.91 410.86 2275.57 29.43 2012-08-23 09:56:58.000 236 33421.01 410.84 2275.67 29.43 2012-08-23 09:56:59.000 236 33420.89 410.82 2275.62 29.43 2012-08-23 09:57:00.000 236 33420.93 410.80 2275.63 29.43 2012-08-23 09:57:01.000 236 33420.97 410.83 2275.63 29.43 2012-08-23 09:57:02.000 236 33421.03 410.81 2275.55 29.43 2012-08-23 09:57:03.000 236 33420.98 410.79 2275.58 29.43 2012-08-23 09:57:04.000 236 33420.95 410.81 2275.62 29.43 2012-08-23 09:57:05.000 236 33420.99 410.82 2275.62 29.43 2012-08-23 09:57:06.000 236 33421.05 410.82 2275.65 29.43 2012-08-23 09:57:07.000 236 33421.03 410.76 2275.62 29.43 2012-08-23 09:57:07.000 236 33421.12 410.78 2275.59 29.43 2012-08-23 09:57:09.000 236 33421.09 410.81 2275.57 29.43 2012-08-23 09:57:10.000 236 33421.09 410.75 2275.53 29.43 2012-08-23 09:57:11.000 236 33421.17 410.75 2275.65 29.43 2012-08-23 09:57:12.000 236 33421.11 410.75 2275.60 29.43 2012-08-23 09:57:13.000 236 33421.19 410.73 2275.59 29.43 2012-08-23 09:57:14.000 236 33421.14 410.71 2275.53 29.43 2012-08-23 09:57:15.000 236 33421.12 410.73 2275.45 29.43 2012-08-23 09:57:16.000 236 33421.17 410.72 2275.56 29.43 2012-08-23 09:57:17.000 236 33421.29 410.70 2275.56 29.43 2012-08-23 09:57:18.000 236 33421.22 410.69 2275.61 29.43 2012-08-23 09:57:19.000 236 33421.29 410.72 2275.51 29.43 2012-08-23 09:57:20.000 236 33421.27 410.70 2275.51 29.43 2012-08-23 09:57:21.000 236 33421.25 410.72 2275.59 29.43 2012-08-23 09:57:22.000 236 33421.25 410.68 2275.45 29.43 2012-08-23 09:57:23.000 236 33421.36 410.68 2275.51 29.43 2012-08-23 09:57:24.000 236 33421.25 410.69 2275.47 29.43 2012-08-23 09:57:25.000 236 33421.34 410.67 2275.47 29.43 2012-08-23 09:57:26.000 236 33421.40 410.69 2275.45 29.43 2012-08-23 09:57:27.000 236 33421.27 410.66 2275.46 29.43 2012-08-23 09:57:28.000 236 33421.31 410.67 2275.41 29.43 2012-08-23 09:57:29.000 236 33421.46 410.62 2275.40 29.43 2012-08-23 09:57:30.000 236 33421.39 410.63 2275.42 29.43 2012-08-23 09:57:31.000 236 33421.39 410.61 2275.45 29.43 2012-08-23 09:57:32.000 236 33421.49 410.63 2275.40 29.43 2012-08-23 09:57:33.000 236 33421.50 410.63 2275.41 29.43 2012-08-23 09:57:34.000 236 33421.53 410.64 2275.41 29.43 2012-08-23 09:57:35.000 236 33421.44 410.56 2275.44 29.43 2012-08-23 09:57:36.000 236 33421.38 410.61 2275.39 29.43 2012-08-23 09:57:37.000 236 33421.47 410.58 2275.39 29.43 2012-08-23 09:57:38.000 236 33421.52 410.59 2275.45 29.43 2012-08-23 09:57:39.000 236 33421.50 410.61 2275.32 29.43 2012-08-23 09:57:40.000 236 33421.58 410.57 2275.42 29.43 2012-08-23 09:57:41.000 236 33421.45 410.61 2275.46 29.43 2012-08-23 09:57:42.000 236 33421.50 410.56 2275.37 29.43 2012-08-23 09:57:43.000 236 33421.51 410.56 2275.39 29.43 2012-08-23 09:57:44.000 236 33421.69 410.56 2275.39 29.43 2012-08-23 09:57:45.000 236 33421.56 410.58 2275.41 29.43 2012-08-23 09:57:46.000 236 33421.71 410.56 2275.40 29.43 2012-08-23 09:57:47.000 236 33421.62 410.56 2275.28 29.43 2012-08-23 09:57:48.000 236 33421.67 410.53 2275.29 29.43 2012-08-23 09:57:48.000 236 33421.65 410.55 2275.32 29.43 2012-08-23 09:57:50.000 236 33421.62 410.54 2275.40 29.43 2012-08-23 09:57:51.000 236 33421.63 410.56 2275.36 29.43 2012-08-23 09:57:52.000 236 33421.62 410.52 2275.34 29.43 2012-08-23 09:57:53.000 236 33421.80 410.53 2275.36 29.43 2012-08-23 09:57:54.000 236 33421.69 410.51 2275.39 29.43 2012-08-23 09:57:55.000 236 33421.65 410.47 2275.35 29.43 2012-08-23 09:57:56.000 236 33421.65 410.52 2275.31 29.43 2012-08-23 09:57:57.000 236 33421.68 410.49 2275.36 29.43 2012-08-23 09:57:58.000 236 33421.70 410.48 2275.28 29.43 2012-08-23 09:57:59.000 236 33421.61 410.52 2275.43 29.43 2012-08-23 09:58:00.000 236 33421.64 410.55 2275.37 29.43 2012-08-23 09:58:01.000 236 33421.59 410.52 2275.31 29.43 2012-08-23 09:58:01.000 236 33421.60 410.51 2275.26 29.43 2012-08-23 09:58:03.000 236 33421.58 410.51 2275.29 29.43 2012-08-23 09:58:04.000 236 33421.62 410.54 2275.35 29.43 2012-08-23 09:58:05.000 236 33421.59 410.52 2275.32 29.43 2012-08-23 09:58:06.000 236 33421.57 410.50 2275.34 29.43 2012-08-23 09:58:07.000 236 33421.61 410.53 2275.39 29.43 2012-08-23 09:58:08.000 236 33421.54 410.47 2275.41 29.43 2012-08-23 09:58:09.000 236 33421.56 410.49 2275.31 29.43 2012-08-23 09:58:10.000 236 33421.56 410.56 2275.41 29.43 2012-08-23 09:58:11.000 236 33421.66 410.52 2275.30 29.43 2012-08-23 09:58:12.000 236 33421.59 410.54 2275.26 29.43 2012-08-23 09:58:13.000 236 33421.56 410.54 2275.34 29.43 2012-08-23 09:58:14.000 236 33421.57 410.46 2275.32 29.43 2012-08-23 09:58:15.000 236 33421.50 410.47 2275.35 29.43 2012-08-23 09:58:16.000 236 33421.55 410.47 2275.40 29.43 2012-08-23 09:58:17.000 236 33421.55 410.47 2275.40 29.43 2012-08-23 09:58:18.000 236 33421.53 410.45 2275.42 29.43 2012-08-23 09:58:19.000 236 33421.59 410.43 2275.39 29.43 2012-08-23 09:58:20.000 236 33421.55 410.49 2275.41 29.43 2012-08-23 09:58:21.000 236 33421.54 410.42 2275.32 29.43 2012-08-23 09:58:22.000 236 33421.57 410.44 2275.38 29.43 2012-08-23 09:58:23.000 236 33421.54 410.44 2275.39 29.43 2012-08-23 09:58:24.000 236 33421.49 410.42 2275.39 29.43 2012-08-23 09:58:25.000 236 33421.47 410.40 2275.33 29.43 2012-08-23 09:58:26.000 236 33421.40 410.41 2275.34 29.43 2012-08-23 09:58:27.000 236 33421.36 410.40 2275.45 29.43 2012-08-23 09:58:28.000 236 33421.40 410.39 2275.41 29.43 2012-08-23 09:58:29.000 236 33421.34 410.41 2275.34 29.43 2012-08-23 09:58:30.000 236 33421.42 410.42 2275.38 29.43 2012-08-23 09:58:31.000 236 33421.42 410.43 2275.44 29.43 2012-08-23 09:58:32.000 236 33421.30 410.44 2275.48 29.43 2012-08-23 09:58:33.000 236 33421.38 410.42 2275.36 29.43 2012-08-23 09:58:34.000 236 33421.31 410.42 2275.37 29.43 2012-08-23 09:58:35.000 236 33421.38 410.42 2275.40 29.43 2012-08-23 09:58:36.000 236 33421.35 410.44 2275.44 29.43 2012-08-23 09:58:37.000 236 33421.25 410.46 2275.47 29.43 2012-08-23 09:58:38.000 236 33421.27 410.42 2275.48 29.43 2012-08-23 09:58:39.000 236 33421.29 410.41 2275.47 29.43 2012-08-23 09:58:40.000 236 33421.34 410.40 2275.40 29.43 2012-08-23 09:58:41.000 236 33421.30 410.40 2275.52 29.43 2012-08-23 09:58:42.000 236 33421.22 410.39 2275.47 29.43 2012-08-23 09:58:42.000 236 33421.30 410.42 2275.47 29.43 2012-08-23 09:58:44.000 236 33421.24 410.41 2275.52 29.43 2012-08-23 09:58:45.000 236 33421.27 410.38 2275.40 29.43 2012-08-23 09:58:46.000 236 33421.16 410.42 2275.50 29.43 2012-08-23 09:58:47.000 236 33421.20 410.39 2275.49 29.43 2012-08-23 09:58:48.000 236 33421.17 410.35 2275.45 29.43 2012-08-23 09:58:49.000 236 33421.18 410.40 2275.46 29.43 2012-08-23 09:58:50.000 236 33421.12 410.42 2275.51 29.43 2012-08-23 09:58:51.000 236 33421.22 410.39 2275.50 29.43 2012-08-23 09:58:52.000 236 33421.21 410.37 2275.52 29.43 2012-08-23 09:58:53.000 236 33421.27 410.37 2275.53 29.43 2012-08-23 09:58:54.000 236 33421.16 410.38 2275.54 29.43 2012-08-23 09:58:55.000 236 33421.24 410.40 2275.59 29.43 2012-08-23 09:58:55.000 236 33421.19 410.35 2275.58 29.43 2012-08-23 09:58:57.000 236 33421.08 410.42 2275.55 29.43 2012-08-23 09:58:58.000 236 33421.25 410.38 2275.58 29.43 2012-08-23 09:58:59.000 236 33421.17 410.37 2275.54 29.43 2012-08-23 09:59:00.000 236 33421.14 410.34 2275.62 29.43 2012-08-23 09:59:01.000 236 33421.09 410.36 2275.68 29.43 2012-08-23 09:59:02.000 236 33421.18 410.33 2275.61 29.43 2012-08-23 09:59:03.000 236 33421.15 410.34 2275.64 29.43 2012-08-23 09:59:04.000 236 33421.07 410.37 2275.66 29.43 2012-08-23 09:59:05.000 236 33421.07 410.40 2275.59 29.43 2012-08-23 09:59:06.000 236 33421.07 410.41 2275.68 29.43 2012-08-23 09:59:07.000 236 33420.97 410.36 2275.59 29.43 2012-08-23 09:59:08.000 236 33420.97 410.35 2275.70 29.43 2012-08-23 09:59:09.000 236 33421.06 410.36 2275.66 29.43 2012-08-23 09:59:10.000 236 33420.90 410.35 2275.63 29.43 2012-08-23 09:59:11.000 236 33421.01 410.41 2275.61 29.43 2012-08-23 09:59:12.000 236 33420.96 410.36 2275.62 29.43 2012-08-23 09:59:13.000 236 33420.97 410.38 2275.66 29.43 2012-08-23 09:59:14.000 236 33421.06 410.39 2275.72 29.43 2012-08-23 09:59:15.000 236 33421.03 410.40 2275.68 29.43 2012-08-23 09:59:16.000 236 33420.94 410.39 2275.71 29.43 2012-08-23 09:59:17.000 236 33420.97 410.40 2275.74 29.43 2012-08-23 09:59:18.000 236 33420.89 410.41 2275.71 29.43 2012-08-23 09:59:19.000 236 33420.96 410.42 2275.72 29.43 2012-08-23 09:59:20.000 236 33420.91 410.45 2275.71 29.43 2012-08-23 09:59:21.000 236 33420.91 410.40 2275.74 29.43 2012-08-23 09:59:22.000 236 33420.86 410.39 2275.69 29.43 2012-08-23 09:59:23.000 236 33420.89 410.42 2275.70 29.43 2012-08-23 09:59:24.000 236 33420.88 410.42 2275.68 29.43 2012-08-23 09:59:25.000 236 33420.93 410.41 2275.77 29.43 2012-08-23 09:59:26.000 236 33420.91 410.42 2275.80 29.43 2012-08-23 09:59:27.000 236 33420.86 410.43 2275.82 29.43 2012-08-23 09:59:28.000 236 33420.90 410.43 2275.76 29.43 2012-08-23 09:59:29.000 236 33420.93 410.44 2275.77 29.43 2012-08-23 09:59:30.000 236 33420.88 410.44 2275.80 29.43 2012-08-23 09:59:31.000 236 33420.92 410.43 2275.81 29.43 2012-08-23 09:59:32.000 236 33420.83 410.42 2275.78 29.43 2012-08-23 09:59:33.000 236 33420.82 410.45 2275.81 29.43 2012-08-23 09:59:34.000 236 33420.81 410.46 2275.84 29.43 2012-08-23 09:59:35.000 236 33420.89 410.45 2275.81 29.43 2012-08-23 09:59:36.000 236 33420.78 410.45 2275.77 29.43 2012-08-23 09:59:36.000 236 33420.90 410.44 2275.89 29.43 2012-08-23 09:59:38.000 236 33420.93 410.42 2275.78 29.43 2012-08-23 09:59:39.000 236 33420.94 410.43 2275.72 29.43 2012-08-23 09:59:40.000 236 33420.91 410.44 2275.87 29.43 2012-08-23 09:59:41.000 236 33420.93 410.44 2275.88 29.43 2012-08-23 09:59:42.000 236 33420.94 410.42 2275.86 29.43 2012-08-23 09:59:43.000 236 33420.90 410.41 2275.75 29.43 2012-08-23 09:59:44.000 236 33420.98 410.40 2275.77 29.43 2012-08-23 09:59:45.000 236 33420.93 410.37 2275.82 29.43 2012-08-23 09:59:46.000 236 33421.05 410.41 2275.70 29.43 2012-08-23 09:59:47.000 236 33420.97 410.36 2275.78 29.43 2012-08-23 09:59:48.000 236 33421.05 410.38 2275.84 29.43 2012-08-23 09:59:49.000 236 33421.03 410.34 2275.82 29.43 2012-08-23 09:59:49.000 236 33421.03 410.33 2275.74 29.43 2012-08-23 09:59:51.000 236 33421.02 410.32 2275.88 29.43 2012-08-23 09:59:52.000 236 33421.17 410.31 2275.92 29.43 2012-08-23 09:59:53.000 236 33421.02 410.32 2275.91 29.43 2012-08-23 09:59:54.000 236 33421.08 410.31 2275.90 29.43 2012-08-23 09:59:55.000 236 33421.09 410.29 2275.83 29.43 2012-08-23 09:59:56.000 236 33421.00 410.32 2275.84 29.43 2012-08-23 09:59:57.000 236 33421.03 410.28 2275.95 29.43 2012-08-23 09:59:58.000 236 33420.99 410.31 2275.82 29.43 2012-08-23 09:59:59.000 236 33421.06 410.28 2275.83 29.43 2012-08-23 10:00:00.000 236 33421.06 410.25 2275.81 29.43 2012-08-23 10:00:01.000 236 33421.01 410.25 2275.87 29.43 2012-08-23 10:00:02.000 236 33421.09 410.27 2275.74 29.43 2012-08-23 10:00:03.000 236 33421.20 410.24 2275.80 29.43 2012-08-23 10:00:04.000 236 33420.98 410.24 2275.79 29.43 2012-08-23 10:00:05.000 236 33421.06 410.27 2275.76 29.43 2012-08-23 10:00:06.000 236 33421.08 410.23 2275.80 29.43 2012-08-23 10:00:07.000 236 33421.05 410.17 2275.75 29.43 2012-08-23 10:00:08.000 236 33421.08 410.24 2275.77 29.43 2012-08-23 10:00:09.000 236 33420.99 410.23 2275.77 29.43 2012-08-23 10:00:10.000 236 33421.05 410.24 2275.77 29.43 2012-08-23 10:00:11.000 236 33421.07 410.23 2275.72 29.43 2012-08-23 10:00:12.000 236 33421.03 410.17 2275.80 29.43 2012-08-23 10:00:13.000 236 33421.02 410.20 2275.80 29.43 2012-08-23 10:00:14.000 236 33420.99 410.19 2275.80 29.43 2012-08-23 10:00:15.000 236 33420.88 410.20 2275.82 29.43 2012-08-23 10:00:16.000 236 33421.02 410.20 2275.89 29.43 2012-08-23 10:00:17.000 236 33421.01 410.21 2275.75 29.43 2012-08-23 10:00:18.000 236 33420.97 410.20 2275.77 29.43 2012-08-23 10:00:19.000 236 33421.03 410.16 2275.83 29.43 2012-08-23 10:00:20.000 236 33420.89 410.18 2275.81 29.43 2012-08-23 10:00:21.000 236 33420.97 410.19 2275.72 29.43 2012-08-23 10:00:22.000 236 33420.87 410.22 2275.76 29.43 2012-08-23 10:00:23.000 236 33420.89 410.22 2275.81 29.43 2012-08-23 10:00:24.000 236 33420.84 410.16 2275.86 29.43 2012-08-23 10:00:25.000 236 33420.91 410.21 2275.84 29.43 2012-08-23 10:00:26.000 236 33420.89 410.20 2275.80 29.43 2012-08-23 10:00:27.000 236 33420.87 410.14 2275.79 29.43 2012-08-23 10:00:28.000 236 33420.81 410.19 2275.86 29.43 2012-08-23 10:00:29.000 236 33420.86 410.21 2275.87 29.43 2012-08-23 10:00:30.000 236 33420.84 410.19 2275.80 29.43 2012-08-23 10:00:30.000 236 33420.84 410.15 2275.81 29.43 2012-08-23 10:00:32.000 236 33420.78 410.13 2275.82 29.43 2012-08-23 10:00:33.000 236 33420.76 410.17 2275.83 29.43 2012-08-23 10:00:34.000 236 33420.85 410.18 2275.79 29.43 2012-08-23 10:00:35.000 236 33420.75 410.20 2275.84 29.43 2012-08-23 10:00:36.000 236 33420.65 410.15 2275.85 29.43 2012-08-23 10:00:37.000 236 33420.75 410.15 2275.88 29.43 2012-08-23 10:00:38.000 236 33420.79 410.16 2275.91 29.43 2012-08-23 10:00:39.000 236 33420.74 410.14 2275.97 29.43 2012-08-23 10:00:40.000 236 33420.75 410.16 2275.87 29.43 2012-08-23 10:00:41.000 236 33420.67 410.17 2275.96 29.43 2012-08-23 10:00:42.000 236 33420.68 410.15 2275.91 29.43 2012-08-23 10:00:43.000 236 33420.66 410.20 2275.95 29.43 2012-08-23 10:00:43.000 236 33420.65 410.19 2275.99 29.43 2012-08-23 10:00:45.000 236 33420.59 410.18 2276.03 29.43 2012-08-23 10:00:46.000 236 33420.55 410.19 2275.93 29.43 2012-08-23 10:00:47.000 236 33420.61 410.15 2275.90 29.43 2012-08-23 10:00:48.000 236 33420.57 410.18 2275.96 29.43 2012-08-23 10:00:49.000 236 33420.63 410.20 2275.96 29.43 2012-08-23 10:00:50.000 236 33420.61 410.11 2275.87 29.43 2012-08-23 10:00:51.000 236 33420.53 410.13 2275.99 29.43 2012-08-23 10:00:52.000 236 33420.66 410.15 2276.00 29.43 2012-08-23 10:00:53.000 236 33420.54 410.12 2275.98 29.43 2012-08-23 10:00:54.000 236 33420.51 410.12 2275.96 29.43 2012-08-23 10:00:55.000 236 33420.46 410.14 2276.02 29.43 2012-08-23 10:00:56.000 236 33420.57 410.12 2276.06 29.43 2012-08-23 10:00:57.000 236 33420.53 410.11 2276.07 29.43 2012-08-23 10:00:58.000 236 33420.41 410.11 2275.96 29.43 2012-08-23 10:00:59.000 236 33420.50 410.15 2276.00 29.43 2012-08-23 10:01:00.000 236 33420.45 410.12 2275.98 29.43 2012-08-23 10:01:01.000 236 33420.43 410.15 2276.02 29.43 2012-08-23 10:01:02.000 236 33420.38 410.13 2276.06 29.43 2012-08-23 10:01:03.000 236 33420.33 410.09 2275.98 29.43 2012-08-23 10:01:04.000 236 33420.34 410.08 2276.05 29.43 2012-08-23 10:01:05.000 236 33420.28 410.06 2276.05 29.43 2012-08-23 10:01:06.000 236 33420.26 410.06 2276.02 29.43 2012-08-23 10:01:07.000 236 33420.28 410.09 2276.11 29.43 2012-08-23 10:01:08.000 236 33420.24 410.09 2276.10 29.43 2012-08-23 10:01:09.000 236 33420.16 410.11 2276.08 29.43 2012-08-23 10:01:10.000 236 33420.16 410.07 2276.11 29.43 2012-08-23 10:01:11.000 236 33420.29 410.06 2276.09 29.43 2012-08-23 10:01:12.000 236 33420.12 410.04 2276.09 29.43 2012-08-23 10:01:13.000 236 33420.14 410.07 2276.20 29.43 2012-08-23 10:01:14.000 236 33420.12 410.06 2276.23 29.43 2012-08-23 10:01:15.000 236 33420.22 410.07 2276.17 29.43 2012-08-23 10:01:16.000 236 33420.07 410.09 2276.15 29.43 2012-08-23 10:01:17.000 236 33420.09 410.07 2276.17 29.43 2012-08-23 10:01:18.000 236 33420.04 410.08 2276.18 29.43 2012-08-23 10:01:19.000 236 33420.11 410.08 2276.16 29.43 2012-08-23 10:01:20.000 236 33420.03 410.06 2276.10 29.43 2012-08-23 10:01:21.000 236 33419.99 410.08 2276.26 29.43 2012-08-23 10:01:22.000 236 33419.97 410.06 2276.26 29.43 2012-08-23 10:01:23.000 236 33420.04 410.06 2276.26 29.43 2012-08-23 10:01:24.000 236 33419.91 410.02 2276.27 29.43 2012-08-23 10:01:24.000 236 33420.00 410.09 2276.28 29.43 2012-08-23 10:01:26.000 236 33420.03 409.99 2276.22 29.43 2012-08-23 10:01:27.000 236 33419.91 410.07 2276.22 29.43 2012-08-23 10:01:28.000 236 33419.81 410.06 2276.24 29.43 2012-08-23 10:01:29.000 236 33419.90 410.01 2276.29 29.43 2012-08-23 10:01:30.000 236 33419.84 409.99 2276.21 29.43 2012-08-23 10:01:31.000 236 33419.92 410.03 2276.39 29.43 2012-08-23 10:01:32.000 236 33419.87 410.04 2276.27 29.43 2012-08-23 10:01:33.000 236 33419.91 410.04 2276.33 29.43 2012-08-23 10:01:34.000 236 33419.81 410.07 2276.32 29.43 2012-08-23 10:01:35.000 236 33419.83 409.99 2276.37 29.43 2012-08-23 10:01:36.000 236 33419.81 409.98 2276.30 29.43 2012-08-23 10:01:37.000 236 33419.83 410.00 2276.33 29.43 2012-08-23 10:01:37.000 236 33419.82 409.96 2276.30 29.43 2012-08-23 10:01:39.000 236 33419.81 409.99 2276.31 29.43 2012-08-23 10:01:40.000 236 33419.70 409.99 2276.32 29.43 2012-08-23 10:01:41.000 236 33419.62 410.00 2276.37 29.43 2012-08-23 10:01:42.000 236 33419.69 409.98 2276.36 29.43 2012-08-23 10:01:43.000 236 33419.68 409.97 2276.21 29.43 2012-08-23 10:01:44.000 236 33419.69 409.95 2276.37 29.43 2012-08-23 10:01:45.000 236 33419.67 409.98 2276.36 29.43 2012-08-23 10:01:46.000 236 33419.71 409.99 2276.35 29.43 2012-08-23 10:01:47.000 236 33419.66 409.97 2276.40 29.43 2012-08-23 10:01:48.000 236 33419.66 409.94 2276.37 29.43 2012-08-23 10:01:49.000 236 33419.69 409.99 2276.40 29.43 2012-08-23 10:01:50.000 236 33419.64 409.97 2276.39 29.43 2012-08-23 10:01:51.000 236 33419.59 409.91 2276.48 29.43 2012-08-23 10:01:52.000 236 33419.53 409.96 2276.43 29.43 2012-08-23 10:01:53.000 236 33419.61 409.96 2276.44 29.43 2012-08-23 10:01:54.000 236 33419.57 409.98 2276.48 29.43 2012-08-23 10:01:55.000 236 33419.61 409.96 2276.51 29.43 2012-08-23 10:01:56.000 236 33419.56 409.97 2276.46 29.43 2012-08-23 10:01:57.000 236 33419.51 409.94 2276.50 29.43 2012-08-23 10:01:58.000 236 33419.69 409.95 2276.47 29.43 2012-08-23 10:01:59.000 236 33419.59 409.94 2276.50 29.43 2012-08-23 10:02:00.000 236 33419.57 409.93 2276.46 29.43 2012-08-23 10:02:01.000 236 33419.46 409.93 2276.43 29.43 2012-08-23 10:02:02.000 236 33419.49 409.91 2276.43 29.43 2012-08-23 10:02:03.000 236 33419.53 409.85 2276.43 29.43 2012-08-23 10:02:04.000 236 33419.48 409.88 2276.57 29.43 2012-08-23 10:02:05.000 236 33419.67 409.90 2276.44 29.43 2012-08-23 10:02:06.000 236 33419.66 409.89 2276.39 29.43 2012-08-23 10:02:07.000 236 33419.58 409.91 2276.53 29.43 2012-08-23 10:02:08.000 236 33419.66 409.85 2276.57 29.43 2012-08-23 10:02:09.000 236 33419.67 409.83 2276.56 29.43 2012-08-23 10:02:10.000 236 33419.71 409.86 2276.48 29.43 2012-08-23 10:02:11.000 236 33419.59 409.85 2276.47 29.43 2012-08-23 10:02:12.000 236 33419.68 409.83 2276.49 29.43 2012-08-23 10:02:13.000 236 33419.55 409.83 2276.58 29.43 2012-08-23 10:02:14.000 236 33419.60 409.79 2276.53 29.43 2012-08-23 10:02:15.000 236 33419.67 409.80 2276.53 29.43 2012-08-23 10:02:16.000 236 33419.69 409.76 2276.57 29.43 2012-08-23 10:02:17.000 236 33419.60 409.71 2276.56 29.43 2012-08-23 10:02:18.000 236 33419.69 409.77 2276.56 29.43 2012-08-23 10:02:18.000 236 33419.61 409.79 2276.59 29.43 2012-08-23 10:02:20.000 236 33419.56 409.76 2276.53 29.43 2012-08-23 10:02:21.000 236 33419.64 409.76 2276.56 29.43 2012-08-23 10:02:22.000 236 33419.63 409.78 2276.52 29.43 2012-08-23 10:02:23.000 236 33419.64 409.75 2276.52 29.43 2012-08-23 10:02:24.000 236 33419.60 409.72 2276.53 29.43 2012-08-23 10:02:25.000 236 33419.60 409.71 2276.53 29.43 2012-08-23 10:02:26.000 236 33419.61 409.67 2276.59 29.43 2012-08-23 10:02:27.000 236 33419.54 409.72 2276.59 29.43 2012-08-23 10:02:28.000 236 33419.61 409.74 2276.55 29.43 2012-08-23 10:02:29.000 236 33419.58 409.70 2276.61 29.43 2012-08-23 10:02:30.000 236 33419.63 409.70 2276.57 29.43 2012-08-23 10:02:31.000 236 33419.56 409.70 2276.55 29.43 2012-08-23 10:02:31.000 236 33419.58 409.68 2276.57 29.43 2012-08-23 10:02:33.000 236 33419.62 409.69 2276.53 29.43 2012-08-23 10:02:34.000 236 33419.70 409.70 2276.56 29.43 2012-08-23 10:02:35.000 236 33419.58 409.64 2276.57 29.43 2012-08-23 10:02:36.000 236 33419.72 409.67 2276.53 29.43 2012-08-23 10:02:37.000 236 33419.66 409.63 2276.55 29.43 2012-08-23 10:02:38.000 236 33419.58 409.69 2276.57 29.43 2012-08-23 10:02:39.000 236 33419.56 409.62 2276.52 29.43 2012-08-23 10:02:40.000 236 33419.61 409.62 2276.59 29.43 2012-08-23 10:02:41.000 236 33419.63 409.64 2276.60 29.43 2012-08-23 10:02:42.000 236 33419.58 409.62 2276.53 29.43 2012-08-23 10:02:43.000 236 33419.63 409.58 2276.48 29.43 2012-08-23 10:02:44.000 236 33419.71 409.61 2276.51 29.43 2012-08-23 10:02:45.000 236 33419.66 409.63 2276.52 29.43 2012-08-23 10:02:46.000 236 33419.58 409.56 2276.57 29.43 2012-08-23 10:02:47.000 236 33419.64 409.56 2276.56 29.43 2012-08-23 10:02:48.000 236 33419.56 409.55 2276.51 29.43 2012-08-23 10:02:49.000 236 33419.57 409.56 2276.51 29.43 2012-08-23 10:02:50.000 236 33419.61 409.53 2276.56 29.43 2012-08-23 10:02:51.000 236 33419.57 409.56 2276.52 29.43 2012-08-23 10:02:52.000 236 33419.66 409.54 2276.58 29.43 2012-08-23 10:02:53.000 236 33419.61 409.52 2276.51 29.43 2012-08-23 10:02:54.000 236 33419.59 409.56 2276.57 29.43 2012-08-23 10:02:55.000 236 33419.60 409.56 2276.55 29.43 2012-08-23 10:02:56.000 236 33419.66 409.50 2276.57 29.43 2012-08-23 10:02:57.000 236 33419.61 409.54 2276.50 29.43 2012-08-23 10:02:58.000 236 33419.62 409.49 2276.58 29.43 2012-08-23 10:02:59.000 236 33419.69 409.54 2276.50 29.43 2012-08-23 10:03:00.000 236 33419.63 409.47 2276.53 29.43 2012-08-23 10:03:01.000 236 33419.61 409.46 2276.49 29.43 2012-08-23 10:03:02.000 236 33419.63 409.47 2276.55 29.43 2012-08-23 10:03:03.000 236 33419.54 409.48 2276.57 29.43 2012-08-23 10:03:04.000 236 33419.64 409.45 2276.61 29.43 2012-08-23 10:03:05.000 236 33419.57 409.46 2276.49 29.43 2012-08-23 10:03:06.000 236 33419.61 409.46 2276.53 29.43 2012-08-23 10:03:07.000 236 33419.49 409.47 2276.54 29.43 2012-08-23 10:03:08.000 236 33419.57 409.44 2276.48 29.43 2012-08-23 10:03:09.000 236 33419.48 409.46 2276.51 29.43 2012-08-23 10:03:10.000 236 33419.57 409.46 2276.49 29.43 2012-08-23 10:03:11.000 236 33419.52 409.42 2276.48 29.43 2012-08-23 10:03:12.000 236 33419.44 409.42 2276.43 29.43 2012-08-23 10:03:12.000 236 33419.53 409.41 2276.52 29.43 2012-08-23 10:03:14.000 236 33419.47 409.41 2276.49 29.43 2012-08-23 10:03:15.000 236 33419.47 409.43 2276.47 29.43 2012-08-23 10:03:16.000 236 33419.56 409.47 2276.52 29.43 2012-08-23 10:03:17.000 236 33419.43 409.43 2276.48 29.43 2012-08-23 10:03:18.000 236 33419.38 409.43 2276.53 29.43 2012-08-23 10:03:19.000 236 33419.37 409.40 2276.56 29.43 2012-08-23 10:03:20.000 236 33419.43 409.47 2276.55 29.43 2012-08-23 10:03:21.000 236 33419.38 409.39 2276.51 29.43 2012-08-23 10:03:22.000 236 33419.39 409.45 2276.56 29.43 2012-08-23 10:03:23.000 236 33419.37 409.42 2276.64 29.43 2012-08-23 10:03:24.000 236 33419.32 409.44 2276.51 29.43 2012-08-23 10:03:25.000 236 33419.27 409.40 2276.60 29.43 2012-08-23 10:03:25.000 236 33419.32 409.38 2276.59 29.43 2012-08-23 10:03:27.000 236 33419.35 409.39 2276.53 29.43 2012-08-23 10:03:28.000 236 33419.31 409.34 2276.61 29.43 2012-08-23 10:03:29.000 236 33419.35 409.40 2276.61 29.43 2012-08-23 10:03:30.000 236 33419.38 409.44 2276.61 29.43 2012-08-23 10:03:31.000 236 33419.31 409.42 2276.57 29.43 2012-08-23 10:03:32.000 236 33419.33 409.41 2276.60 29.43 2012-08-23 10:03:33.000 236 33419.38 409.43 2276.58 29.43 2012-08-23 10:03:34.000 236 33419.38 409.40 2276.58 29.43 2012-08-23 10:03:35.000 236 33419.31 409.42 2276.56 29.43 2012-08-23 10:03:36.000 236 33419.29 409.40 2276.58 29.43 2012-08-23 10:03:37.000 236 33419.25 409.38 2276.67 29.43 2012-08-23 10:03:38.000 236 33419.29 409.39 2276.62 29.43 2012-08-23 10:03:39.000 236 33419.35 409.37 2276.67 29.43 2012-08-23 10:03:40.000 236 33419.37 409.36 2276.57 29.43 2012-08-23 10:03:41.000 236 33419.43 409.34 2276.57 29.43 2012-08-23 10:03:42.000 236 33419.31 409.35 2276.64 29.43 2012-08-23 10:03:43.000 236 33419.29 409.32 2276.58 29.43 2012-08-23 10:03:44.000 236 33419.29 409.31 2276.53 29.43 2012-08-23 10:03:45.000 236 33419.36 409.35 2276.56 29.43 2012-08-23 10:03:46.000 236 33419.31 409.38 2276.46 29.43 2012-08-23 10:03:47.000 236 33419.32 409.35 2276.58 29.43 2012-08-23 10:03:48.000 236 33419.33 409.32 2276.67 29.43 2012-08-23 10:03:49.000 236 33419.37 409.33 2276.58 29.43 2012-08-23 10:03:50.000 236 33419.37 409.31 2276.62 29.43 2012-08-23 10:03:51.000 236 33419.28 409.31 2276.65 29.43 2012-08-23 10:03:52.000 236 33419.29 409.29 2276.55 29.43 2012-08-23 10:03:53.000 236 33419.31 409.29 2276.68 29.43 2012-08-23 10:03:54.000 236 33419.32 409.31 2276.66 29.43 2012-08-23 10:03:55.000 236 33419.29 409.30 2276.74 29.43 2012-08-23 10:03:56.000 236 33419.35 409.27 2276.64 29.43 2012-08-23 10:03:57.000 236 33419.31 409.31 2276.59 29.43 2012-08-23 10:03:58.000 236 33419.30 409.29 2276.68 29.43 2012-08-23 10:03:59.000 236 33419.29 409.31 2276.70 29.43 2012-08-23 10:04:00.000 236 33419.33 409.29 2276.68 29.43 2012-08-23 10:04:01.000 236 33419.26 409.27 2276.61 29.43 2012-08-23 10:04:02.000 236 33419.31 409.26 2276.70 29.43 2012-08-23 10:04:03.000 236 33419.32 409.26 2276.64 29.43 2012-08-23 10:04:04.000 236 33419.32 409.24 2276.62 29.43 2012-08-23 10:04:05.000 236 33419.34 409.28 2276.65 29.43 2012-08-23 10:04:06.000 236 33419.43 409.23 2276.60 29.43 2012-08-23 10:04:06.000 236 33419.28 409.23 2276.63 29.43 2012-08-23 10:04:08.000 236 33419.38 409.28 2276.57 29.43 2012-08-23 10:04:09.000 236 33419.33 409.24 2276.64 29.43 2012-08-23 10:04:10.000 236 33419.41 409.21 2276.56 29.43 2012-08-23 10:04:11.000 236 33419.34 409.21 2276.70 29.43 2012-08-23 10:04:12.000 236 33419.40 409.24 2276.58 29.43 2012-08-23 10:04:13.000 236 33419.27 409.25 2276.64 29.43 2012-08-23 10:04:14.000 236 33419.35 409.25 2276.62 29.43 2012-08-23 10:04:15.000 236 33419.31 409.26 2276.61 29.43 2012-08-23 10:04:16.000 236 33419.31 409.25 2276.62 29.43 2012-08-23 10:04:17.000 236 33419.32 409.26 2276.59 29.43 2012-08-23 10:04:18.000 236 33419.32 409.25 2276.58 29.43 2012-08-23 10:04:19.000 236 33419.26 409.24 2276.59 29.43 2012-08-23 10:04:19.000 236 33419.40 409.23 2276.60 29.43 2012-08-23 10:04:21.000 236 33419.38 409.22 2276.58 29.43 2012-08-23 10:04:22.000 236 33419.35 409.22 2276.65 29.43 2012-08-23 10:04:23.000 236 33419.41 409.18 2276.63 29.43 2012-08-23 10:04:24.000 236 33419.36 409.20 2276.61 29.43 2012-08-23 10:04:25.000 236 33419.32 409.21 2276.62 29.43 2012-08-23 10:04:26.000 236 33419.37 409.17 2276.63 29.43 2012-08-23 10:04:27.000 236 33419.39 409.13 2276.74 29.43 2012-08-23 10:04:28.000 236 33419.33 409.18 2276.64 29.43 2012-08-23 10:04:29.000 236 33419.41 409.20 2276.68 29.43 2012-08-23 10:04:30.000 236 33419.32 409.18 2276.62 29.43 2012-08-23 10:04:31.000 236 33419.36 409.20 2276.62 29.43 2012-08-23 10:04:32.000 236 33419.41 409.18 2276.58 29.43 2012-08-23 10:04:33.000 236 33419.34 409.18 2276.65 29.43 2012-08-23 10:04:34.000 236 33419.32 409.14 2276.64 29.43 2012-08-23 10:04:35.000 236 33419.38 409.14 2276.57 29.43 2012-08-23 10:04:36.000 236 33419.33 409.17 2276.58 29.43 2012-08-23 10:04:37.000 236 33419.26 409.18 2276.57 29.43 2012-08-23 10:04:38.000 236 33419.29 409.13 2276.70 29.43 2012-08-23 10:04:39.000 236 33419.28 409.15 2276.56 29.43 2012-08-23 10:04:40.000 236 33419.31 409.19 2276.51 29.43 2012-08-23 10:04:41.000 236 33419.17 409.22 2276.57 29.43 2012-08-23 10:04:42.000 236 33419.35 409.16 2276.64 29.43 2012-08-23 10:04:43.000 236 33419.20 409.22 2276.62 29.43 2012-08-23 10:04:44.000 236 33419.25 409.18 2276.62 29.43 2012-08-23 10:04:45.000 236 33419.28 409.19 2276.57 29.43 2012-08-23 10:04:46.000 236 33419.27 409.16 2276.60 29.43 2012-08-23 10:04:47.000 236 33419.20 409.15 2276.62 29.43 2012-08-23 10:04:48.000 236 33419.33 409.19 2276.61 29.43 2012-08-23 10:04:49.000 236 33419.28 409.18 2276.63 29.43 2012-08-23 10:04:50.000 236 33419.25 409.17 2276.60 29.43 2012-08-23 10:04:51.000 236 33419.29 409.15 2276.65 29.43 2012-08-23 10:04:52.000 236 33419.32 409.16 2276.57 29.43 2012-08-23 10:04:53.000 236 33419.24 409.18 2276.52 29.43 2012-08-23 10:04:54.000 236 33419.19 409.13 2276.55 29.43 2012-08-23 10:04:55.000 236 33419.20 409.14 2276.57 29.43 2012-08-23 10:04:56.000 236 33419.26 409.15 2276.64 29.43 2012-08-23 10:04:57.000 236 33419.31 409.14 2276.65 29.43 2012-08-23 10:04:58.000 236 33419.29 409.11 2276.64 29.43 2012-08-23 10:04:59.000 236 33419.36 409.08 2276.58 29.43 2012-08-23 10:05:00.000 236 33419.26 409.11 2276.55 29.43 2012-08-23 10:05:00.000 236 33419.28 409.08 2276.59 29.43 2012-08-23 10:05:02.000 236 33419.33 409.11 2276.62 29.43 2012-08-23 10:05:03.000 236 33419.23 409.12 2276.66 29.43 2012-08-23 10:05:04.000 236 33419.22 409.12 2276.64 29.43 2012-08-23 10:05:05.000 236 33419.26 409.08 2276.61 29.43 2012-08-23 10:05:06.000 236 33419.48 409.11 2276.64 29.43 2012-08-23 10:05:07.000 236 33419.29 409.12 2276.68 29.43 2012-08-23 10:05:08.000 236 33419.30 409.13 2276.58 29.43 2012-08-23 10:05:09.000 236 33419.24 409.14 2276.64 29.43 2012-08-23 10:05:10.000 236 33419.29 409.10 2276.61 29.43 2012-08-23 10:05:11.000 236 33419.22 409.11 2276.68 29.43 2012-08-23 10:05:12.000 236 33419.35 409.10 2276.64 29.43 2012-08-23 10:05:13.000 236 33419.22 409.11 2276.67 29.43 2012-08-23 10:05:13.000 236 33419.26 409.10 2276.64 29.43 2012-08-23 10:05:15.000 236 33419.39 409.13 2276.63 29.43 2012-08-23 10:05:16.000 236 33419.36 409.10 2276.66 29.43 2012-08-23 10:05:17.000 236 33419.23 409.08 2276.61 29.43 2012-08-23 10:05:18.000 236 33419.28 409.11 2276.62 29.43 2012-08-23 10:05:19.000 236 33419.19 409.09 2276.55 29.43 2012-08-23 10:05:20.000 236 33419.28 409.10 2276.64 29.43 2012-08-23 10:05:21.000 236 33419.21 409.07 2276.63 29.43 2012-08-23 10:05:22.000 236 33419.19 409.12 2276.68 29.43 2012-08-23 10:05:23.000 236 33419.27 409.13 2276.68 29.43 2012-08-23 10:05:24.000 236 33419.18 409.08 2276.68 29.43 2012-08-23 10:05:25.000 236 33419.13 409.05 2276.67 29.43 2012-08-23 10:05:26.000 236 33419.29 409.09 2276.64 29.43 2012-08-23 10:05:27.000 236 33419.20 409.07 2276.67 29.43 2012-08-23 10:05:28.000 236 33419.23 409.07 2276.58 29.43 2012-08-23 10:05:29.000 236 33419.18 409.07 2276.69 29.43 2012-08-23 10:05:30.000 236 33419.14 409.06 2276.59 29.43 2012-08-23 10:05:31.000 236 33419.19 409.04 2276.61 29.43 2012-08-23 10:05:32.000 236 33419.22 409.12 2276.57 29.43 2012-08-23 10:05:33.000 236 33419.17 409.09 2276.66 29.43 2012-08-23 10:05:34.000 236 33419.22 409.10 2276.62 29.43 2012-08-23 10:05:35.000 236 33419.17 409.08 2276.60 29.43 2012-08-23 10:05:36.000 236 33419.22 409.09 2276.64 29.43 2012-08-23 10:05:37.000 236 33419.13 409.09 2276.70 29.43 2012-08-23 10:05:38.000 236 33419.21 409.08 2276.62 29.43 2012-08-23 10:05:39.000 236 33419.07 409.09 2276.68 29.43 2012-08-23 10:05:40.000 236 33419.09 409.12 2276.69 29.43 2012-08-23 10:05:41.000 236 33419.13 409.07 2276.55 29.43 2012-08-23 10:05:42.000 236 33419.14 409.08 2276.61 29.43 2012-08-23 10:05:43.000 236 33419.05 409.08 2276.67 29.43 2012-08-23 10:05:44.000 236 33419.11 409.09 2276.64 29.43 2012-08-23 10:05:45.000 236 33419.10 409.11 2276.68 29.43 2012-08-23 10:05:46.000 236 33419.00 409.08 2276.71 29.43 2012-08-23 10:05:47.000 236 33418.98 409.12 2276.71 29.43 2012-08-23 10:05:48.000 236 33419.12 409.13 2276.70 29.43 2012-08-23 10:05:49.000 236 33418.96 409.14 2276.67 29.43 2012-08-23 10:05:50.000 236 33419.01 409.15 2276.67 29.43 2012-08-23 10:05:51.000 236 33418.95 409.09 2276.68 29.43 2012-08-23 10:05:52.000 236 33418.97 409.08 2276.69 29.43 2012-08-23 10:05:53.000 236 33419.02 409.11 2276.66 29.43 2012-08-23 10:05:54.000 236 33419.00 409.13 2276.70 29.43 2012-08-23 10:05:54.000 236 33419.00 409.11 2276.72 29.43 2012-08-23 10:05:56.000 236 33419.03 409.14 2276.62 29.43 2012-08-23 10:05:57.000 236 33419.03 409.12 2276.71 29.43 2012-08-23 10:05:58.000 236 33418.98 409.08 2276.71 29.43 2012-08-23 10:05:59.000 236 33419.00 409.08 2276.68 29.43 2012-08-23 10:06:00.000 236 33419.06 409.09 2276.70 29.43 2012-08-23 10:06:01.000 236 33418.98 409.08 2276.68 29.43 2012-08-23 10:06:02.000 236 33419.00 409.08 2276.72 29.43 2012-08-23 10:06:03.000 236 33418.97 409.09 2276.64 29.43 2012-08-23 10:06:04.000 236 33419.05 409.06 2276.73 29.43 2012-08-23 10:06:05.000 236 33418.97 409.08 2276.77 29.43 2012-08-23 10:06:06.000 236 33418.93 409.08 2276.79 29.43 2012-08-23 10:06:07.000 236 33418.91 409.08 2276.77 29.43 2012-08-23 10:06:07.000 236 33419.04 409.10 2276.62 29.43 2012-08-23 10:06:09.000 236 33418.98 409.09 2276.71 29.43 2012-08-23 10:06:10.000 236 33419.04 409.10 2276.67 29.43 2012-08-23 10:06:11.000 236 33418.94 409.09 2276.77 29.43 2012-08-23 10:06:12.000 236 33419.07 409.10 2276.71 29.43 2012-08-23 10:06:13.000 236 33419.01 409.11 2276.71 29.43 2012-08-23 10:06:14.000 236 33418.97 409.11 2276.77 29.43 2012-08-23 10:06:15.000 236 33418.96 409.12 2276.79 29.43 2012-08-23 10:06:16.000 236 33418.85 409.05 2276.78 29.43 2012-08-23 10:06:17.000 236 33418.83 409.10 2276.79 29.43 2012-08-23 10:06:18.000 236 33418.86 409.11 2276.75 29.43 2012-08-23 10:06:19.000 236 33418.84 409.08 2276.73 29.43 2012-08-23 10:06:20.000 236 33418.87 409.10 2276.74 29.43 2012-08-23 10:06:21.000 236 33418.78 409.14 2276.83 29.43 2012-08-23 10:06:22.000 236 33418.82 409.12 2276.81 29.43 2012-08-23 10:06:23.000 236 33418.91 409.15 2276.75 29.43 2012-08-23 10:06:24.000 236 33418.84 409.14 2276.83 29.43 2012-08-23 10:06:25.000 236 33418.82 409.10 2276.77 29.43 2012-08-23 10:06:26.000 236 33418.75 409.10 2276.79 29.43 2012-08-23 10:06:27.000 236 33418.91 409.11 2276.80 29.43 2012-08-23 10:06:28.000 236 33418.80 409.09 2276.84 29.43 2012-08-23 10:06:29.000 236 33419.00 409.15 2276.75 29.43 2012-08-23 10:06:30.000 236 33418.81 409.15 2276.79 29.43 2012-08-23 10:06:31.000 236 33418.84 409.14 2276.80 29.43 2012-08-23 10:06:32.000 236 33418.94 409.09 2276.74 29.43 2012-08-23 10:06:33.000 236 33418.98 409.12 2276.79 29.43 2012-08-23 10:06:34.000 236 33418.92 409.09 2276.86 29.43 2012-08-23 10:06:35.000 236 33418.89 409.12 2276.77 29.43 2012-08-23 10:06:36.000 236 33418.92 409.09 2276.82 29.43 2012-08-23 10:06:37.000 236 33418.89 409.07 2276.85 29.43 2012-08-23 10:06:38.000 236 33418.96 409.08 2276.84 29.43 2012-08-23 10:06:39.000 236 33418.94 409.02 2276.84 29.43 2012-08-23 10:06:40.000 236 33419.00 409.03 2276.76 29.43 2012-08-23 10:06:41.000 236 33418.95 409.00 2276.80 29.43 2012-08-23 10:06:42.000 236 33418.92 409.07 2276.73 29.43 2012-08-23 10:06:43.000 236 33419.03 409.00 2276.79 29.43 2012-08-23 10:06:44.000 236 33418.98 409.01 2276.83 29.43 2012-08-23 10:06:45.000 236 33419.04 409.04 2276.83 29.43 2012-08-23 10:06:46.000 236 33418.95 408.99 2276.82 29.43 2012-08-23 10:06:47.000 236 33419.04 409.00 2276.82 29.43 2012-08-23 10:06:48.000 236 33419.04 409.02 2276.81 29.43 2012-08-23 10:06:48.000 236 33419.05 409.00 2276.79 29.43 2012-08-23 10:06:50.000 236 33419.10 409.04 2276.76 29.43 2012-08-23 10:06:51.000 236 33419.11 408.98 2276.81 29.43 2012-08-23 10:06:52.000 236 33419.08 408.99 2276.80 29.43 2012-08-23 10:06:53.000 236 33419.23 408.97 2276.76 29.43 2012-08-23 10:06:54.000 236 33419.10 408.99 2276.71 29.43 2012-08-23 10:06:55.000 236 33419.17 408.98 2276.68 29.43 2012-08-23 10:06:56.000 236 33419.16 408.98 2276.76 29.43 2012-08-23 10:06:57.000 236 33419.20 408.96 2276.77 29.43 2012-08-23 10:06:58.000 236 33419.25 408.95 2276.66 29.43 2012-08-23 10:06:59.000 236 33419.16 408.95 2276.72 29.43 2012-08-23 10:07:00.000 236 33419.24 408.92 2276.75 29.43 2012-08-23 10:07:01.000 236 33419.16 408.91 2276.71 29.43 2012-08-23 10:07:01.000 236 33419.16 408.93 2276.73 29.43 2012-08-23 10:07:03.000 236 33419.25 408.99 2276.63 29.43 2012-08-23 10:07:04.000 236 33419.21 408.89 2276.67 29.43 2012-08-23 10:07:05.000 236 33419.17 408.91 2276.70 29.43 2012-08-23 10:07:06.000 236 33419.23 408.86 2276.67 29.43 2012-08-23 10:07:07.000 236 33419.20 408.87 2276.65 29.43 2012-08-23 10:07:08.000 236 33419.18 408.90 2276.73 29.43 2012-08-23 10:07:09.000 236 33419.25 408.94 2276.61 29.43 2012-08-23 10:07:10.000 236 33419.18 408.89 2276.70 29.43 2012-08-23 10:07:11.000 236 33419.25 408.91 2276.65 29.43 2012-08-23 10:07:12.000 236 33419.25 408.93 2276.67 29.43 2012-08-23 10:07:13.000 236 33419.20 408.91 2276.73 29.43 2012-08-23 10:07:14.000 236 33419.23 408.88 2276.61 29.43 2012-08-23 10:07:15.000 236 33419.27 408.85 2276.59 29.43 2012-08-23 10:07:16.000 236 33419.20 408.85 2276.70 29.43 2012-08-23 10:07:17.000 236 33419.32 408.92 2276.55 29.43 2012-08-23 10:07:18.000 236 33419.23 408.87 2276.60 29.43 2012-08-23 10:07:19.000 236 33419.22 408.89 2276.64 29.43 2012-08-23 10:07:20.000 236 33419.31 408.84 2276.66 29.43 2012-08-23 10:07:21.000 236 33419.28 408.87 2276.57 29.43 2012-08-23 10:07:22.000 236 33419.19 408.83 2276.59 29.43 2012-08-23 10:07:23.000 236 33419.24 408.90 2276.65 29.43 2012-08-23 10:07:24.000 236 33419.20 408.88 2276.57 29.43 2012-08-23 10:07:25.000 236 33419.20 408.88 2276.63 29.43 2012-08-23 10:07:26.000 236 33419.28 408.88 2276.67 29.43 2012-08-23 10:07:27.000 236 33419.32 408.85 2276.60 29.43 2012-08-23 10:07:28.000 236 33419.33 408.87 2276.61 29.43 2012-08-23 10:07:29.000 236 33419.35 408.89 2276.67 29.43 2012-08-23 10:07:30.000 236 33419.23 408.89 2276.61 29.43 2012-08-23 10:07:31.000 236 33419.36 408.88 2276.61 29.43 2012-08-23 10:07:32.000 236 33419.35 408.83 2276.58 29.43 2012-08-23 10:07:33.000 236 33419.32 408.88 2276.62 29.43 2012-08-23 10:07:34.000 236 33419.35 408.86 2276.69 29.43 2012-08-23 10:07:35.000 236 33419.25 408.84 2276.60 29.43 2012-08-23 10:07:36.000 236 33419.35 408.87 2276.57 29.43 2012-08-23 10:07:37.000 236 33419.36 408.82 2276.56 29.43 2012-08-23 10:07:38.000 236 33419.41 408.79 2276.57 29.43 2012-08-23 10:07:39.000 236 33419.38 408.81 2276.58 29.43 2012-08-23 10:07:40.000 236 33419.36 408.82 2276.65 29.43 2012-08-23 10:07:41.000 236 33419.38 408.79 2276.60 29.43 2012-08-23 10:07:42.000 236 33419.53 408.81 2276.56 29.43 2012-08-23 10:07:42.000 236 33419.49 408.82 2276.55 29.43 2012-08-23 10:07:44.000 236 33419.46 408.79 2276.59 29.43 2012-08-23 10:07:45.000 236 33419.49 408.81 2276.51 29.43 2012-08-23 10:07:46.000 236 33419.48 408.78 2276.50 29.43 2012-08-23 10:07:47.000 236 33419.38 408.79 2276.55 29.43 2012-08-23 10:07:48.000 236 33419.38 408.79 2276.48 29.43 2012-08-23 10:07:49.000 236 33419.45 408.79 2276.49 29.43 2012-08-23 10:07:50.000 236 33419.38 408.79 2276.48 29.43 2012-08-23 10:07:51.000 236 33419.46 408.83 2276.45 29.43 2012-08-23 10:07:52.000 236 33419.52 408.76 2276.53 29.43 2012-08-23 10:07:53.000 236 33419.43 408.79 2276.51 29.43 2012-08-23 10:07:54.000 236 33419.50 408.78 2276.51 29.43 2012-08-23 10:07:55.000 236 33419.39 408.75 2276.45 29.43 2012-08-23 10:07:55.000 236 33419.44 408.78 2276.54 29.43 2012-08-23 10:07:57.000 236 33419.55 408.78 2276.51 29.43 2012-08-23 10:07:58.000 236 33419.53 408.74 2276.55 29.43 2012-08-23 10:07:59.000 236 33419.56 408.77 2276.52 29.43 2012-08-23 10:08:00.000 236 33419.50 408.73 2276.51 29.43 2012-08-23 10:08:01.000 236 33419.61 408.72 2276.50 29.43 2012-08-23 10:08:02.000 236 33419.56 408.71 2276.46 29.43 2012-08-23 10:08:03.000 236 33419.55 408.73 2276.48 29.43 2012-08-23 10:08:04.000 236 33419.52 408.72 2276.53 29.43 2012-08-23 10:08:05.000 236 33419.61 408.71 2276.47 29.43 2012-08-23 10:08:06.000 236 33419.57 408.70 2276.43 29.43 2012-08-23 10:08:07.000 236 33419.55 408.69 2276.45 29.43 2012-08-23 10:08:08.000 236 33419.58 408.73 2276.48 29.43 2012-08-23 10:08:09.000 236 33419.63 408.73 2276.46 29.43 2012-08-23 10:08:10.000 236 33419.64 408.69 2276.42 29.43 2012-08-23 10:08:11.000 236 33419.64 408.76 2276.49 29.43 2012-08-23 10:08:12.000 236 33419.54 408.70 2276.47 29.43 2012-08-23 10:08:13.000 236 33419.52 408.71 2276.43 29.43 2012-08-23 10:08:14.000 236 33419.55 408.66 2276.48 29.43 2012-08-23 10:08:15.000 236 33419.51 408.70 2276.48 29.43 2012-08-23 10:08:16.000 236 33419.56 408.66 2276.52 29.43 2012-08-23 10:08:17.000 236 33419.58 408.66 2276.44 29.43 2012-08-23 10:08:18.000 236 33419.65 408.66 2276.44 29.43 2012-08-23 10:08:19.000 236 33419.63 408.63 2276.46 29.43 2012-08-23 10:08:20.000 236 33419.64 408.66 2276.48 29.43 2012-08-23 10:08:21.000 236 33419.70 408.67 2276.39 29.43 2012-08-23 10:08:22.000 236 33419.60 408.65 2276.46 29.43 2012-08-23 10:08:23.000 236 33419.77 408.64 2276.39 29.43 2012-08-23 10:08:24.000 236 33419.72 408.62 2276.44 29.43 2012-08-23 10:08:25.000 236 33419.72 408.62 2276.40 29.43 2012-08-23 10:08:26.000 236 33419.64 408.62 2276.44 29.43 2012-08-23 10:08:27.000 236 33419.77 408.60 2276.39 29.43 2012-08-23 10:08:28.000 236 33419.74 408.61 2276.36 29.43 2012-08-23 10:08:29.000 236 33419.78 408.60 2276.40 29.43 2012-08-23 10:08:30.000 236 33419.77 408.57 2276.34 29.43 2012-08-23 10:08:31.000 236 33419.75 408.58 2276.41 29.43 2012-08-23 10:08:32.000 236 33419.79 408.57 2276.39 29.43 2012-08-23 10:08:33.000 236 33419.82 408.59 2276.47 29.43 2012-08-23 10:08:34.000 236 33419.82 408.59 2276.39 29.43 2012-08-23 10:08:35.000 236 33419.71 408.56 2276.34 29.42 2012-08-23 10:08:36.000 236 33419.79 408.58 2276.33 29.43 2012-08-23 10:08:36.000 236 33419.78 408.54 2276.28 29.42 2012-08-23 10:08:38.000 236 33419.70 408.53 2276.37 29.43 2012-08-23 10:08:39.000 236 33419.82 408.54 2276.40 29.42 2012-08-23 10:08:40.000 236 33419.84 408.54 2276.33 29.43 2012-08-23 10:08:41.000 236 33419.75 408.55 2276.28 29.42 2012-08-23 10:08:42.000 236 33419.68 408.52 2276.32 29.43 2012-08-23 10:08:43.000 236 33419.73 408.51 2276.34 29.43 2012-08-23 10:08:44.000 236 33419.73 408.48 2276.30 29.43 2012-08-23 10:08:45.000 236 33419.72 408.50 2276.30 29.43 2012-08-23 10:08:46.000 236 33419.80 408.53 2276.39 29.43 2012-08-23 10:08:47.000 236 33419.65 408.51 2276.24 29.42 2012-08-23 10:08:48.000 236 33419.73 408.53 2276.37 29.43 2012-08-23 10:08:49.000 236 33419.59 408.48 2276.36 29.43 2012-08-23 10:08:49.000 236 33419.66 408.52 2276.28 29.43 2012-08-23 10:08:51.000 236 33419.65 408.52 2276.35 29.43 2012-08-23 10:08:52.000 236 33419.64 408.53 2276.31 29.42 2012-08-23 10:08:53.000 236 33419.71 408.55 2276.33 29.42 2012-08-23 10:08:54.000 236 33419.64 408.54 2276.29 29.43 2012-08-23 10:08:55.000 236 33419.61 408.48 2276.24 29.42 2012-08-23 10:08:56.000 236 33419.70 408.50 2276.36 29.42 2012-08-23 10:08:57.000 236 33419.60 408.51 2276.46 29.42 2012-08-23 10:08:58.000 236 33419.60 408.52 2276.37 29.42 2012-08-23 10:08:59.000 236 33419.57 408.53 2276.36 29.43 2012-08-23 10:09:00.000 236 33419.73 408.54 2276.37 29.43 2012-08-23 10:09:01.000 236 33419.60 408.52 2276.32 29.43 2012-08-23 10:09:02.000 236 33419.64 408.56 2276.29 29.43 2012-08-23 10:09:03.000 236 33419.59 408.52 2276.34 29.43 2012-08-23 10:09:04.000 236 33419.64 408.51 2276.42 29.42 2012-08-23 10:09:05.000 236 33419.58 408.50 2276.34 29.42 2012-08-23 10:09:06.000 236 33419.68 408.47 2276.37 29.43 2012-08-23 10:09:07.000 236 33419.60 408.50 2276.37 29.43 2012-08-23 10:09:08.000 236 33419.65 408.49 2276.29 29.42 2012-08-23 10:09:09.000 236 33419.60 408.48 2276.39 29.43 2012-08-23 10:09:10.000 236 33419.54 408.51 2276.35 29.43 2012-08-23 10:09:11.000 236 33419.55 408.48 2276.41 29.43 2012-08-23 10:09:12.000 236 33419.60 408.44 2276.33 29.42 2012-08-23 10:09:13.000 236 33419.60 408.46 2276.39 29.43 2012-08-23 10:09:14.000 236 33419.56 408.48 2276.45 29.43 2012-08-23 10:09:15.000 236 33419.60 408.44 2276.41 29.42 2012-08-23 10:09:16.000 236 33419.46 408.47 2276.40 29.42 2012-08-23 10:09:17.000 236 33419.53 408.47 2276.48 29.42 2012-08-23 10:09:18.000 236 33419.58 408.48 2276.40 29.42 2012-08-23 10:09:19.000 236 33419.50 408.44 2276.36 29.42 2012-08-23 10:09:20.000 236 33419.51 408.43 2276.39 29.42 2012-08-23 10:09:21.000 236 33419.48 408.42 2276.35 29.42 2012-08-23 10:09:22.000 236 33419.48 408.51 2276.41 29.42 2012-08-23 10:09:23.000 236 33419.42 408.46 2276.41 29.42 2012-08-23 10:09:24.000 236 33419.41 408.47 2276.44 29.42 2012-08-23 10:09:25.000 236 33419.39 408.41 2276.46 29.42 2012-08-23 10:09:26.000 236 33419.46 408.43 2276.39 29.42 2012-08-23 10:09:27.000 236 33419.47 408.47 2276.37 29.42 2012-08-23 10:09:28.000 236 33419.39 408.46 2276.32 29.42 2012-08-23 10:09:29.000 236 33419.38 408.46 2276.33 29.42 2012-08-23 10:09:30.000 236 33419.40 408.44 2276.49 29.42 2012-08-23 10:09:30.000 236 33419.41 408.43 2276.41 29.42 2012-08-23 10:09:32.000 236 33419.32 408.48 2276.43 29.42 2012-08-23 10:09:33.000 236 33419.36 408.44 2276.44 29.42 2012-08-23 10:09:34.000 236 33419.45 408.48 2276.43 29.42 2012-08-23 10:09:35.000 236 33419.29 408.43 2276.42 29.42 2012-08-23 10:09:36.000 236 33419.32 408.46 2276.58 29.42 2012-08-23 10:09:37.000 236 33419.35 408.43 2276.50 29.42 2012-08-23 10:09:38.000 236 33419.40 408.43 2276.52 29.42 2012-08-23 10:09:39.000 236 33419.32 408.42 2276.53 29.42 2012-08-23 10:09:40.000 236 33419.27 408.42 2276.52 29.42 2012-08-23 10:09:41.000 236 33419.33 408.46 2276.51 29.42 2012-08-23 10:09:42.000 236 33419.29 408.41 2276.45 29.42 2012-08-23 10:09:43.000 236 33419.27 408.39 2276.45 29.42 2012-08-23 10:09:43.000 236 33419.31 408.43 2276.52 29.42 2012-08-23 10:09:45.000 236 33419.17 408.45 2276.52 29.42 2012-08-23 10:09:46.000 236 33419.19 408.37 2276.66 29.42 2012-08-23 10:09:47.000 236 33419.16 408.39 2276.59 29.42 2012-08-23 10:09:48.000 236 33419.17 408.42 2276.60 29.42 2012-08-23 10:09:49.000 236 33419.23 408.43 2276.60 29.42 2012-08-23 10:09:50.000 236 33419.25 408.39 2276.61 29.42 2012-08-23 10:09:51.000 236 33419.16 408.42 2276.61 29.42 2012-08-23 10:09:52.000 236 33419.27 408.41 2276.62 29.42 2012-08-23 10:09:53.000 236 33419.09 408.43 2276.61 29.42 2012-08-23 10:09:54.000 236 33419.12 408.44 2276.57 29.42 2012-08-23 10:09:55.000 236 33419.10 408.39 2276.53 29.42 2012-08-23 10:09:56.000 236 33419.11 408.40 2276.55 29.42 2012-08-23 10:09:57.000 236 33419.06 408.43 2276.67 29.42 2012-08-23 10:09:58.000 236 33419.04 408.42 2276.58 29.42 2012-08-23 10:09:59.000 236 33419.14 408.41 2276.62 29.42 2012-08-23 10:10:00.000 236 33419.04 408.40 2276.58 29.42 2012-08-23 10:10:01.000 236 33419.04 408.41 2276.61 29.42 2012-08-23 10:10:02.000 236 33419.00 408.40 2276.65 29.42 2012-08-23 10:10:03.000 236 33419.00 408.41 2276.64 29.42 2012-08-23 10:10:04.000 236 33419.00 408.42 2276.65 29.42 2012-08-23 10:10:05.000 236 33418.97 408.42 2276.64 29.42 2012-08-23 10:10:06.000 236 33419.00 408.41 2276.59 29.42 2012-08-23 10:10:07.000 236 33419.01 408.41 2276.59 29.42 2012-08-23 10:10:08.000 236 33418.91 408.44 2276.67 29.42 2012-08-23 10:10:09.000 236 33419.04 408.42 2276.68 29.42 2012-08-23 10:10:10.000 236 33418.94 408.39 2276.67 29.42 2012-08-23 10:10:11.000 236 33418.90 408.42 2276.66 29.42 2012-08-23 10:10:12.000 236 33418.95 408.34 2276.67 29.42 2012-08-23 10:10:13.000 236 33418.87 408.40 2276.61 29.42 2012-08-23 10:10:14.000 236 33418.91 408.43 2276.62 29.42 2012-08-23 10:10:15.000 236 33418.93 408.39 2276.70 29.42 2012-08-23 10:10:16.000 236 33418.93 408.32 2276.68 29.42 2012-08-23 10:10:17.000 236 33418.79 408.44 2276.71 29.42 2012-08-23 10:10:18.000 236 33418.86 408.41 2276.64 29.42 2012-08-23 10:10:19.000 236 33418.85 408.43 2276.67 29.42 2012-08-23 10:10:20.000 236 33418.92 408.42 2276.67 29.42 2012-08-23 10:10:21.000 236 33418.85 408.38 2276.76 29.42 2012-08-23 10:10:22.000 236 33418.85 408.37 2276.70 29.42 2012-08-23 10:10:23.000 236 33418.77 408.39 2276.70 29.42 2012-08-23 10:10:24.000 236 33418.79 408.42 2276.73 29.42 2012-08-23 10:10:24.000 236 33418.83 408.41 2276.71 29.42 2012-08-23 10:10:26.000 236 33418.83 408.37 2276.79 29.42 2012-08-23 10:10:27.000 236 33418.76 408.38 2276.73 29.42 2012-08-23 10:10:28.000 236 33418.75 408.38 2276.68 29.42 2012-08-23 10:10:29.000 236 33418.83 408.39 2276.64 29.42 2012-08-23 10:10:30.000 236 33418.83 408.40 2276.73 29.42 2012-08-23 10:10:31.000 236 33418.68 408.39 2276.75 29.42 2012-08-23 10:10:32.000 236 33418.75 408.38 2276.75 29.42 2012-08-23 10:10:33.000 236 33418.74 408.37 2276.76 29.42 2012-08-23 10:10:34.000 236 33418.70 408.38 2276.70 29.42 2012-08-23 10:10:35.000 236 33418.61 408.33 2276.75 29.42 2012-08-23 10:10:36.000 236 33418.78 408.34 2276.76 29.42 2012-08-23 10:10:37.000 236 33418.68 408.33 2276.81 29.42 2012-08-23 10:10:37.000 236 33418.66 408.33 2276.87 29.42 2012-08-23 10:10:39.000 236 33418.63 408.34 2276.73 29.42 2012-08-23 10:10:40.000 236 33418.58 408.34 2276.86 29.42 2012-08-23 10:10:41.000 236 33418.61 408.37 2276.76 29.42 2012-08-23 10:10:42.000 236 33418.57 408.31 2276.76 29.42 2012-08-23 10:10:43.000 236 33418.59 408.29 2276.73 29.42 2012-08-23 10:10:44.000 236 33418.59 408.33 2276.82 29.42 2012-08-23 10:10:45.000 236 33418.54 408.30 2276.79 29.42 2012-08-23 10:10:46.000 236 33418.46 408.31 2276.76 29.42 2012-08-23 10:10:47.000 236 33418.46 408.34 2276.77 29.42 2012-08-23 10:10:48.000 236 33418.48 408.33 2276.87 29.42 2012-08-23 10:10:49.000 236 33418.42 408.33 2276.82 29.42 2012-08-23 10:10:50.000 236 33418.48 408.30 2276.77 29.42 2012-08-23 10:10:51.000 236 33418.45 408.38 2276.78 29.42 2012-08-23 10:10:52.000 236 33418.40 408.30 2276.84 29.42 2012-08-23 10:10:53.000 236 33418.40 408.33 2276.88 29.42 2012-08-23 10:10:54.000 236 33418.46 408.29 2276.84 29.42 2012-08-23 10:10:55.000 236 33418.37 408.32 2276.78 29.42 2012-08-23 10:10:56.000 236 33418.40 408.28 2276.82 29.42 2012-08-23 10:10:57.000 236 33418.38 408.27 2276.87 29.42 2012-08-23 10:10:58.000 236 33418.34 408.27 2276.82 29.42 2012-08-23 10:10:59.000 236 33418.36 408.31 2276.89 29.42 2012-08-23 10:11:00.000 236 33418.29 408.27 2276.93 29.42 2012-08-23 10:11:01.000 236 33418.31 408.26 2276.89 29.42 2012-08-23 10:11:02.000 236 33418.38 408.29 2276.82 29.42 2012-08-23 10:11:03.000 236 33418.24 408.29 2276.93 29.42 2012-08-23 10:11:04.000 236 33418.34 408.29 2276.86 29.42 2012-08-23 10:11:05.000 236 33418.17 408.28 2276.96 29.42 2012-08-23 10:11:06.000 236 33418.36 408.30 2276.92 29.42 2012-08-23 10:11:07.000 236 33418.30 408.30 2276.93 29.42 2012-08-23 10:11:08.000 236 33418.27 408.31 2276.95 29.42 2012-08-23 10:11:09.000 236 33418.18 408.30 2276.89 29.42 2012-08-23 10:11:10.000 236 33418.18 408.25 2276.99 29.42 2012-08-23 10:11:11.000 236 33418.21 408.25 2277.03 29.42 2012-08-23 10:11:12.000 236 33418.17 408.20 2276.97 29.42 2012-08-23 10:11:13.000 236 33418.31 408.18 2276.96 29.42 2012-08-23 10:11:14.000 236 33418.21 408.28 2277.01 29.42 2012-08-23 10:11:15.000 236 33418.20 408.22 2276.95 29.42 2012-08-23 10:11:16.000 236 33418.25 408.21 2276.99 29.42 2012-08-23 10:11:17.000 236 33418.13 408.26 2277.01 29.42 2012-08-23 10:11:18.000 236 33418.22 408.23 2277.01 29.42 2012-08-23 10:11:18.000 236 33418.18 408.21 2277.01 29.42 2012-08-23 10:11:20.000 236 33418.22 408.20 2276.97 29.42 2012-08-23 10:11:21.000 236 33418.18 408.19 2276.93 29.42 2012-08-23 10:11:22.000 236 33418.07 408.19 2276.97 29.42 2012-08-23 10:11:23.000 236 33418.18 408.18 2277.05 29.42 2012-08-23 10:11:24.000 236 33418.17 408.19 2277.02 29.42 2012-08-23 10:11:25.000 236 33418.12 408.17 2277.00 29.42 2012-08-23 10:11:26.000 236 33418.18 408.21 2276.98 29.42 2012-08-23 10:11:27.000 236 33418.25 408.12 2277.01 29.42 2012-08-23 10:11:28.000 236 33418.12 408.17 2276.99 29.42 2012-08-23 10:11:29.000 236 33418.23 408.14 2276.93 29.42 2012-08-23 10:11:30.000 236 33418.25 408.15 2277.00 29.42 2012-08-23 10:11:31.000 236 33418.18 408.16 2277.02 29.42 2012-08-23 10:11:31.000 236 33418.18 408.07 2276.98 29.42 2012-08-23 10:11:33.000 236 33418.26 408.11 2276.98 29.42 2012-08-23 10:11:34.000 236 33418.17 408.11 2276.93 29.42 2012-08-23 10:11:35.000 236 33418.18 408.11 2277.02 29.42 2012-08-23 10:11:36.000 236 33418.22 408.07 2276.99 29.42 2012-08-23 10:11:37.000 236 33418.18 408.08 2276.97 29.42 2012-08-23 10:11:38.000 236 33418.19 408.11 2276.98 29.42 2012-08-23 10:11:39.000 236 33418.12 408.10 2277.09 29.42 2012-08-23 10:11:40.000 236 33418.18 408.09 2277.02 29.42 2012-08-23 10:11:41.000 236 33418.14 408.07 2276.93 29.42 2012-08-23 10:11:42.000 236 33418.17 408.06 2276.95 29.42 2012-08-23 10:11:43.000 236 33418.17 408.05 2277.00 29.42 2012-08-23 10:11:44.000 236 33418.18 408.05 2277.08 29.42 2012-08-23 10:11:45.000 236 33418.12 408.05 2277.03 29.42 2012-08-23 10:11:46.000 236 33418.19 408.06 2276.93 29.42 2012-08-23 10:11:47.000 236 33418.20 408.07 2276.89 29.42 2012-08-23 10:11:48.000 236 33418.02 408.01 2276.96 29.42 2012-08-23 10:11:49.000 236 33418.14 408.00 2276.96 29.42 2012-08-23 10:11:50.000 236 33418.17 407.98 2276.91 29.42 2012-08-23 10:11:51.000 236 33418.14 408.03 2276.97 29.42 2012-08-23 10:11:52.000 236 33418.13 408.05 2276.96 29.42 2012-08-23 10:11:53.000 236 33418.17 408.02 2276.88 29.42 2012-08-23 10:11:54.000 236 33418.10 407.97 2276.96 29.42 2012-08-23 10:11:55.000 236 33418.11 407.94 2276.99 29.42 2012-08-23 10:11:56.000 236 33418.14 407.99 2277.00 29.42 2012-08-23 10:11:57.000 236 33418.15 407.97 2277.02 29.42 2012-08-23 10:11:58.000 236 33418.07 407.99 2276.95 29.42 2012-08-23 10:11:59.000 236 33418.12 407.93 2277.02 29.42 2012-08-23 10:12:00.000 236 33418.15 407.91 2276.97 29.42 2012-08-23 10:12:01.000 236 33418.05 407.94 2276.98 29.42 2012-08-23 10:12:02.000 236 33418.15 407.92 2277.00 29.42 2012-08-23 10:12:03.000 236 33418.13 407.89 2277.04 29.42 2012-08-23 10:12:04.000 236 33418.05 407.92 2277.06 29.42 2012-08-23 10:12:05.000 236 33418.20 407.94 2277.05 29.42 2012-08-23 10:12:06.000 236 33418.08 407.93 2276.88 29.42 2012-08-23 10:12:07.000 236 33418.14 407.93 2276.85 29.42 2012-08-23 10:12:08.000 236 33418.10 407.91 2276.99 29.42 2012-08-23 10:12:09.000 236 33418.15 407.90 2277.01 29.42 2012-08-23 10:12:10.000 236 33418.07 407.91 2277.05 29.42 2012-08-23 10:12:11.000 236 33418.16 407.88 2277.00 29.42 2012-08-23 10:12:12.000 236 33418.19 407.89 2277.00 29.42 2012-08-23 10:12:12.000 236 33418.21 407.87 2276.99 29.42 2012-08-23 10:12:14.000 236 33418.22 407.93 2277.01 29.42 2012-08-23 10:12:15.000 236 33418.20 407.93 2276.92 29.42 2012-08-23 10:12:16.000 236 33418.10 407.83 2276.93 29.42 2012-08-23 10:12:17.000 236 33418.21 407.85 2276.95 29.42 2012-08-23 10:12:18.000 236 33418.25 407.86 2276.88 29.42 2012-08-23 10:12:19.000 236 33418.10 407.84 2276.95 29.42 2012-08-23 10:12:20.000 236 33418.16 407.87 2277.05 29.42 2012-08-23 10:12:21.000 236 33418.17 407.85 2276.91 29.42 2012-08-23 10:12:22.000 236 33418.12 407.87 2276.99 29.42 2012-08-23 10:12:23.000 236 33418.21 407.86 2276.96 29.42 2012-08-23 10:12:24.000 236 33418.23 407.82 2277.03 29.42 2012-08-23 10:12:25.000 236 33418.18 407.82 2277.05 29.42 2012-08-23 10:12:25.000 236 33418.19 407.84 2276.99 29.42 2012-08-23 10:12:27.000 236 33418.20 407.79 2277.00 29.42 2012-08-23 10:12:28.000 236 33418.14 407.83 2276.84 29.42 2012-08-23 10:12:29.000 236 33418.24 407.83 2276.96 29.42 2012-08-23 10:12:30.000 236 33418.27 407.77 2276.91 29.42 2012-08-23 10:12:31.000 236 33418.22 407.76 2276.90 29.42 2012-08-23 10:12:32.000 236 33418.22 407.82 2276.95 29.42 2012-08-23 10:12:33.000 236 33418.25 407.82 2276.92 29.42 2012-08-23 10:12:34.000 236 33418.33 407.75 2276.91 29.42 2012-08-23 10:12:35.000 236 33418.46 407.76 2276.88 29.42 2012-08-23 10:12:36.000 236 33418.29 407.74 2276.95 29.42 2012-08-23 10:12:37.000 236 33418.31 407.72 2276.99 29.42 2012-08-23 10:12:38.000 236 33418.35 407.76 2276.83 29.42 2012-08-23 10:12:39.000 236 33418.37 407.71 2276.95 29.42 2012-08-23 10:12:40.000 236 33418.37 407.73 2276.83 29.42 2012-08-23 10:12:41.000 236 33418.30 407.71 2276.91 29.42 2012-08-23 10:12:42.000 236 33418.43 407.74 2276.86 29.42 2012-08-23 10:12:43.000 236 33418.41 407.74 2276.86 29.42 2012-08-23 10:12:44.000 236 33418.43 407.72 2276.81 29.42 2012-08-23 10:12:45.000 236 33418.45 407.71 2276.82 29.42 2012-08-23 10:12:46.000 236 33418.29 407.69 2276.81 29.42 2012-08-23 10:12:47.000 236 33418.42 407.68 2276.74 29.42 2012-08-23 10:12:48.000 236 33418.43 407.69 2276.81 29.42 2012-08-23 10:12:49.000 236 33418.44 407.70 2276.80 29.42 2012-08-23 10:12:50.000 236 33418.37 407.67 2276.83 29.42 2012-08-23 10:12:51.000 236 33418.47 407.68 2276.74 29.42 2012-08-23 10:12:52.000 236 33418.45 407.68 2276.83 29.42 2012-08-23 10:12:53.000 236 33418.57 407.62 2276.80 29.42 2012-08-23 10:12:54.000 236 33418.48 407.68 2276.80 29.42 2012-08-23 10:12:55.000 236 33418.50 407.66 2276.76 29.42 2012-08-23 10:12:56.000 236 33418.42 407.63 2276.82 29.42 2012-08-23 10:12:57.000 236 33418.47 407.58 2276.78 29.42 2012-08-23 10:12:58.000 236 33418.51 407.62 2276.77 29.42 2012-08-23 10:12:59.000 236 33418.44 407.65 2276.76 29.42 2012-08-23 10:13:00.000 236 33418.59 407.65 2276.86 29.42 2012-08-23 10:13:01.000 236 33418.45 407.67 2276.76 29.42 2012-08-23 10:13:02.000 236 33418.48 407.66 2276.81 29.42 2012-08-23 10:13:03.000 236 33418.55 407.69 2276.76 29.42 2012-08-23 10:13:04.000 236 33418.47 407.63 2276.72 29.42 2012-08-23 10:13:05.000 236 33418.63 407.66 2276.73 29.42 2012-08-23 10:13:06.000 236 33418.47 407.66 2276.72 29.42 2012-08-23 10:13:06.000 236 33418.60 407.64 2276.75 29.42 2012-08-23 10:13:08.000 236 33418.52 407.65 2276.77 29.42 2012-08-23 10:13:09.000 236 33418.58 407.67 2276.72 29.42 2012-08-23 10:13:10.000 236 33418.53 407.66 2276.67 29.42 2012-08-23 10:13:11.000 236 33418.57 407.62 2276.74 29.42 2012-08-23 10:13:12.000 236 33418.67 407.61 2276.73 29.42 2012-08-23 10:13:13.000 236 33418.58 407.61 2276.74 29.42 2012-08-23 10:13:14.000 236 33418.57 407.65 2276.76 29.42 2012-08-23 10:13:15.000 236 33418.52 407.66 2276.64 29.42 2012-08-23 10:13:16.000 236 33418.51 407.65 2276.68 29.42 2012-08-23 10:13:17.000 236 33418.42 407.64 2276.74 29.42 2012-08-23 10:13:18.000 236 33418.54 407.63 2276.67 29.42 2012-08-23 10:13:19.000 236 33418.54 407.66 2276.70 29.42 2012-08-23 10:13:19.000 236 33418.61 407.62 2276.65 29.42 2012-08-23 10:13:21.000 236 33418.46 407.67 2276.70 29.42 2012-08-23 10:13:22.000 236 33418.46 407.64 2276.64 29.42 2012-08-23 10:13:23.000 236 33418.50 407.64 2276.71 29.42 2012-08-23 10:13:24.000 236 33418.40 407.64 2276.64 29.42 2012-08-23 10:13:25.000 236 33418.38 407.62 2276.73 29.42 2012-08-23 10:13:26.000 236 33418.43 407.63 2276.70 29.42 2012-08-23 10:13:27.000 236 33418.44 407.63 2276.68 29.42 2012-08-23 10:13:28.000 236 33418.43 407.62 2276.73 29.42 2012-08-23 10:13:29.000 236 33418.47 407.66 2276.61 29.42 2012-08-23 10:13:30.000 236 33418.43 407.61 2276.72 29.42 2012-08-23 10:13:31.000 236 33418.45 407.65 2276.76 29.42 2012-08-23 10:13:32.000 236 33418.41 407.65 2276.71 29.42 2012-08-23 10:13:33.000 236 33418.41 407.62 2276.67 29.42 2012-08-23 10:13:34.000 236 33418.46 407.62 2276.63 29.42 2012-08-23 10:13:35.000 236 33418.47 407.62 2276.63 29.42 2012-08-23 10:13:36.000 236 33418.51 407.62 2276.68 29.42 2012-08-23 10:13:37.000 236 33418.48 407.60 2276.64 29.42 2012-08-23 10:13:38.000 236 33418.50 407.63 2276.67 29.42 2012-08-23 10:13:39.000 236 33418.48 407.64 2276.68 29.42 2012-08-23 10:13:40.000 236 33418.41 407.64 2276.68 29.42 2012-08-23 10:13:41.000 236 33418.45 407.59 2276.67 29.42 2012-08-23 10:13:42.000 236 33418.42 407.64 2276.65 29.42 2012-08-23 10:13:43.000 236 33418.35 407.63 2276.64 29.42 2012-08-23 10:13:44.000 236 33418.39 407.60 2276.70 29.42 2012-08-23 10:13:45.000 236 33418.37 407.60 2276.67 29.42 2012-08-23 10:13:46.000 236 33418.26 407.61 2276.72 29.42 2012-08-23 10:13:47.000 236 33418.33 407.57 2276.79 29.42 2012-08-23 10:13:48.000 236 33418.33 407.57 2276.70 29.42 2012-08-23 10:13:49.000 236 33418.33 407.56 2276.73 29.42 2012-08-23 10:13:50.000 236 33418.27 407.58 2276.73 29.42 2012-08-23 10:13:51.000 236 33418.24 407.56 2276.67 29.42 2012-08-23 10:13:52.000 236 33418.28 407.55 2276.76 29.42 2012-08-23 10:13:53.000 236 33418.32 407.55 2276.77 29.42 2012-08-23 10:13:54.000 236 33418.32 407.55 2276.70 29.42 2012-08-23 10:13:55.000 236 33418.27 407.52 2276.65 29.42 2012-08-23 10:13:56.000 236 33418.26 407.52 2276.79 29.42 2012-08-23 10:13:57.000 236 33418.28 407.50 2276.74 29.42 2012-08-23 10:13:58.000 236 33418.29 407.49 2276.69 29.42 2012-08-23 10:13:59.000 236 33418.34 407.51 2276.73 29.42 2012-08-23 10:14:00.000 236 33418.29 407.49 2276.72 29.42 2012-08-23 10:14:00.000 236 33418.27 407.45 2276.70 29.42 2012-08-23 10:14:02.000 236 33418.39 407.48 2276.73 29.42 2012-08-23 10:14:03.000 236 33418.35 407.50 2276.62 29.42 2012-08-23 10:14:04.000 236 33418.36 407.45 2276.69 29.42 2012-08-23 10:14:05.000 236 33418.25 407.45 2276.70 29.42 2012-08-23 10:14:06.000 236 33418.33 407.43 2276.71 29.42 2012-08-23 10:14:07.000 236 33418.30 407.44 2276.67 29.42 2012-08-23 10:14:08.000 236 33418.30 407.47 2276.71 29.42 2012-08-23 10:14:09.000 236 33418.33 407.44 2276.73 29.42 2012-08-23 10:14:10.000 236 33418.36 407.44 2276.67 29.42 2012-08-23 10:14:11.000 236 33418.33 407.46 2276.67 29.42 2012-08-23 10:14:12.000 236 33418.28 407.44 2276.71 29.42 2012-08-23 10:14:13.000 236 33418.31 407.44 2276.71 29.42 2012-08-23 10:14:13.000 236 33418.29 407.43 2276.68 29.42 2012-08-23 10:14:15.000 236 33418.24 407.45 2276.74 29.42 2012-08-23 10:14:16.000 236 33418.23 407.43 2276.66 29.42 2012-08-23 10:14:17.000 236 33418.29 407.43 2276.85 29.42 2012-08-23 10:14:18.000 236 33418.17 407.40 2276.69 29.42 2012-08-23 10:14:19.000 236 33418.21 407.39 2276.65 29.42 2012-08-23 10:14:20.000 236 33418.26 407.42 2276.67 29.42 2012-08-23 10:14:21.000 236 33418.23 407.42 2276.71 29.42 2012-08-23 10:14:22.000 236 33418.27 407.41 2276.68 29.42 2012-08-23 10:14:23.000 236 33418.20 407.40 2276.70 29.42 2012-08-23 10:14:24.000 236 33418.37 407.40 2276.74 29.42 2012-08-23 10:14:25.000 236 33418.21 407.41 2276.73 29.42 2012-08-23 10:14:26.000 236 33418.26 407.39 2276.74 29.42 2012-08-23 10:14:27.000 236 33418.29 407.41 2276.71 29.42 2012-08-23 10:14:28.000 236 33418.25 407.38 2276.70 29.42 2012-08-23 10:14:29.000 236 33418.36 407.38 2276.61 29.42 2012-08-23 10:14:30.000 236 33418.36 407.38 2276.71 29.42 2012-08-23 10:14:31.000 236 33418.23 407.35 2276.68 29.42 2012-08-23 10:14:32.000 236 33418.35 407.33 2276.71 29.42 2012-08-23 10:14:33.000 236 33418.32 407.34 2276.71 29.42 2012-08-23 10:14:34.000 236 33418.34 407.34 2276.68 29.42 2012-08-23 10:14:35.000 236 33418.31 407.31 2276.70 29.42 2012-08-23 10:14:36.000 236 33418.26 407.35 2276.67 29.42 2012-08-23 10:14:37.000 236 33418.30 407.30 2276.65 29.42 2012-08-23 10:14:38.000 236 33418.28 407.33 2276.70 29.42 2012-08-23 10:14:39.000 236 33418.29 407.30 2276.67 29.42 2012-08-23 10:14:40.000 236 33418.32 407.31 2276.73 29.42 2012-08-23 10:14:41.000 236 33418.24 407.33 2276.65 29.42 2012-08-23 10:14:42.000 236 33418.24 407.29 2276.67 29.42 2012-08-23 10:14:43.000 236 33418.30 407.32 2276.70 29.42 2012-08-23 10:14:44.000 236 33418.36 407.35 2276.71 29.42 2012-08-23 10:14:45.000 236 33418.35 407.30 2276.68 29.42 2012-08-23 10:14:46.000 236 33418.38 407.35 2276.67 29.42 2012-08-23 10:14:47.000 236 33418.23 407.26 2276.73 29.42 2012-08-23 10:14:48.000 236 33418.30 407.27 2276.71 29.42 2012-08-23 10:14:49.000 236 33418.35 407.24 2276.67 29.42 2012-08-23 10:14:50.000 236 33418.33 407.31 2276.68 29.42 2012-08-23 10:14:51.000 236 33418.34 407.27 2276.71 29.42 2012-08-23 10:14:52.000 236 33418.32 407.29 2276.69 29.42 2012-08-23 10:14:53.000 236 33418.28 407.22 2276.57 29.42 2012-08-23 10:14:54.000 236 33418.33 407.29 2276.67 29.42 2012-08-23 10:14:54.000 236 33418.23 407.25 2276.73 29.42 2012-08-23 10:14:56.000 236 33418.30 407.23 2276.67 29.42 2012-08-23 10:14:57.000 236 33418.28 407.22 2276.68 29.42 2012-08-23 10:14:58.000 236 33418.29 407.20 2276.69 29.42 2012-08-23 10:14:59.000 236 33418.29 407.23 2276.76 29.42 2012-08-23 10:15:00.000 236 33418.30 407.28 2276.71 29.42 2012-08-23 10:15:01.000 236 33418.27 407.26 2276.66 29.42 2012-08-23 10:15:02.000 236 33418.35 407.24 2276.73 29.42 2012-08-23 10:15:03.000 236 33418.25 407.27 2276.68 29.42 2012-08-23 10:15:04.000 236 33418.27 407.20 2276.65 29.42 2012-08-23 10:15:05.000 236 33418.35 407.20 2276.78 29.42 2012-08-23 10:15:06.000 236 33418.40 407.22 2276.68 29.42 2012-08-23 10:15:07.000 236 33418.26 407.21 2276.65 29.42 2012-08-23 10:15:07.000 236 33418.41 407.20 2276.65 29.42 2012-08-23 10:15:09.000 236 33418.33 407.16 2276.61 29.42 2012-08-23 10:15:10.000 236 33418.46 407.18 2276.68 29.42 2012-08-23 10:15:11.000 236 33418.41 407.21 2276.65 29.42 2012-08-23 10:15:12.000 236 33418.39 407.18 2276.68 29.42 2012-08-23 10:15:13.000 236 33418.27 407.16 2276.69 29.42 2012-08-23 10:15:14.000 236 33418.44 407.16 2276.59 29.42 2012-08-23 10:15:15.000 236 33418.41 407.15 2276.63 29.42 2012-08-23 10:15:16.000 236 33418.32 407.17 2276.67 29.42 2012-08-23 10:15:17.000 236 33418.26 407.14 2276.61 29.42 2012-08-23 10:15:18.000 236 33418.39 407.13 2276.71 29.42 2012-08-23 10:15:19.000 236 33418.34 407.13 2276.71 29.42 2012-08-23 10:15:20.000 236 33418.35 407.10 2276.68 29.42 2012-08-23 10:15:21.000 236 33418.38 407.14 2276.65 29.42 2012-08-23 10:15:22.000 236 33418.38 407.10 2276.63 29.42 2012-08-23 10:15:23.000 236 33418.36 407.14 2276.65 29.42 2012-08-23 10:15:24.000 236 33418.50 407.12 2276.68 29.42 2012-08-23 10:15:25.000 236 33418.36 407.09 2276.67 29.42 2012-08-23 10:15:26.000 236 33418.43 407.11 2276.71 29.42 2012-08-23 10:15:27.000 236 33418.42 407.12 2276.64 29.42 2012-08-23 10:15:28.000 236 33418.43 407.08 2276.64 29.42 2012-08-23 10:15:29.000 236 33418.45 407.10 2276.70 29.42 2012-08-23 10:15:30.000 236 33418.45 407.08 2276.65 29.42 2012-08-23 10:15:31.000 236 33418.40 407.08 2276.69 29.42 2012-08-23 10:15:32.000 236 33418.33 407.05 2276.68 29.42 2012-08-23 10:15:33.000 236 33418.34 407.02 2276.67 29.42 2012-08-23 10:15:34.000 236 33418.44 407.06 2276.64 29.42 2012-08-23 10:15:35.000 236 33418.39 407.05 2276.68 29.42 2012-08-23 10:15:36.000 236 33418.41 407.06 2276.68 29.42 2012-08-23 10:15:37.000 236 33418.50 407.04 2276.70 29.42 2012-08-23 10:15:38.000 236 33418.50 407.02 2276.65 29.42 2012-08-23 10:15:39.000 236 33418.40 407.04 2276.65 29.42 2012-08-23 10:15:40.000 236 33418.42 406.99 2276.69 29.42 2012-08-23 10:15:41.000 236 33418.49 407.00 2276.68 29.42 2012-08-23 10:15:42.000 236 33418.53 406.98 2276.65 29.42 2012-08-23 10:15:43.000 236 33418.48 407.06 2276.69 29.42 2012-08-23 10:15:44.000 236 33418.46 407.02 2276.70 29.42 2012-08-23 10:15:45.000 236 33418.46 407.00 2276.59 29.42 2012-08-23 10:15:46.000 236 33418.48 407.00 2276.61 29.42 2012-08-23 10:15:47.000 236 33418.61 407.00 2276.73 29.42 2012-08-23 10:15:48.000 236 33418.44 407.00 2276.65 29.42 2012-08-23 10:15:48.000 236 33418.71 407.01 2276.67 29.42 2012-08-23 10:15:50.000 236 33418.63 407.00 2276.64 29.42 2012-08-23 10:15:51.000 236 33418.58 406.95 2276.58 29.42 2012-08-23 10:15:52.000 236 33418.60 406.96 2276.64 29.42 2012-08-23 10:15:53.000 236 33418.58 406.93 2276.64 29.42 2012-08-23 10:15:54.000 236 33418.51 406.95 2276.63 29.42 2012-08-23 10:15:55.000 236 33418.55 406.94 2276.59 29.42 2012-08-23 10:15:56.000 236 33418.52 406.86 2276.58 29.42 2012-08-23 10:15:57.000 236 33418.52 406.86 2276.61 29.42 2012-08-23 10:15:58.000 236 33418.55 406.88 2276.64 29.42 2012-08-23 10:15:59.000 236 33418.54 406.88 2276.64 29.42 2012-08-23 10:16:00.000 236 33418.56 406.91 2276.60 29.42 2012-08-23 10:16:01.000 236 33418.65 406.87 2276.61 29.42 2012-08-23 10:16:01.000 236 33418.54 406.87 2276.59 29.42 2012-08-23 10:16:03.000 236 33418.67 406.85 2276.53 29.42 2012-08-23 10:16:04.000 236 33418.57 406.86 2276.57 29.42 2012-08-23 10:16:05.000 236 33418.56 406.86 2276.68 29.42 2012-08-23 10:16:06.000 236 33418.55 406.87 2276.50 29.42 2012-08-23 10:16:07.000 236 33418.47 406.86 2276.67 29.42 2012-08-23 10:16:08.000 236 33418.54 406.85 2276.56 29.42 2012-08-23 10:16:09.000 236 33418.55 406.89 2276.60 29.42 2012-08-23 10:16:10.000 236 33418.62 406.87 2276.55 29.42 2012-08-23 10:16:11.000 236 33418.67 406.85 2276.52 29.42 2012-08-23 10:16:12.000 236 33418.53 406.88 2276.63 29.42 2012-08-23 10:16:13.000 236 33418.57 406.87 2276.61 29.42 2012-08-23 10:16:14.000 236 33418.53 406.85 2276.57 29.42 2012-08-23 10:16:15.000 236 33418.64 406.80 2276.60 29.42 2012-08-23 10:16:16.000 236 33418.61 406.87 2276.58 29.42 2012-08-23 10:16:17.000 236 33418.65 406.83 2276.53 29.42 2012-08-23 10:16:18.000 236 33418.62 406.85 2276.55 29.42 2012-08-23 10:16:19.000 236 33418.61 406.79 2276.63 29.42 2012-08-23 10:16:20.000 236 33418.63 406.80 2276.63 29.42 2012-08-23 10:16:21.000 236 33418.66 406.84 2276.52 29.42 2012-08-23 10:16:22.000 236 33418.62 406.84 2276.53 29.42 2012-08-23 10:16:23.000 236 33418.53 406.85 2276.46 29.42 2012-08-23 10:16:24.000 236 33418.64 406.81 2276.53 29.42 2012-08-23 10:16:25.000 236 33418.61 406.81 2276.53 29.42 2012-08-23 10:16:26.000 236 33418.58 406.76 2276.56 29.42 2012-08-23 10:16:27.000 236 33418.61 406.81 2276.52 29.42 2012-08-23 10:16:28.000 236 33418.60 406.82 2276.51 29.42 2012-08-23 10:16:29.000 236 33418.58 406.78 2276.45 29.42 2012-08-23 10:16:30.000 236 33418.60 406.77 2276.56 29.42 2012-08-23 10:16:31.000 236 33418.61 406.77 2276.47 29.42 2012-08-23 10:16:32.000 236 33418.55 406.74 2276.42 29.42 2012-08-23 10:16:33.000 236 33418.68 406.74 2276.53 29.42 2012-08-23 10:16:34.000 236 33418.57 406.80 2276.50 29.42 2012-08-23 10:16:35.000 236 33418.71 406.76 2276.51 29.42 2012-08-23 10:16:36.000 236 33418.58 406.79 2276.59 29.42 2012-08-23 10:16:37.000 236 33418.61 406.77 2276.50 29.42 2012-08-23 10:16:38.000 236 33418.60 406.76 2276.50 29.42 2012-08-23 10:16:39.000 236 33418.63 406.73 2276.43 29.42 2012-08-23 10:16:40.000 236 33418.66 406.72 2276.42 29.42 2012-08-23 10:16:41.000 236 33418.61 406.74 2276.44 29.42 2012-08-23 10:16:42.000 236 33418.58 406.80 2276.56 29.42 2012-08-23 10:16:42.000 236 33418.61 406.74 2276.45 29.42 2012-08-23 10:16:44.000 236 33418.63 406.76 2276.48 29.42 2012-08-23 10:16:45.000 236 33418.58 406.73 2276.53 29.42 2012-08-23 10:16:46.000 236 33418.59 406.77 2276.49 29.42 2012-08-23 10:16:47.000 236 33418.62 406.75 2276.56 29.42 2012-08-23 10:16:48.000 236 33418.67 406.74 2276.56 29.42 2012-08-23 10:16:49.000 236 33418.56 406.74 2276.58 29.42 2012-08-23 10:16:50.000 236 33418.62 406.74 2276.57 29.42 2012-08-23 10:16:51.000 236 33418.61 406.72 2276.48 29.42 2012-08-23 10:16:52.000 236 33418.66 406.74 2276.61 29.42 2012-08-23 10:16:53.000 236 33418.63 406.76 2276.53 29.42 2012-08-23 10:16:54.000 236 33418.73 406.73 2276.58 29.42 2012-08-23 10:16:55.000 236 33418.57 406.70 2276.55 29.42 2012-08-23 10:16:55.000 236 33418.61 406.71 2276.54 29.42 2012-08-23 10:16:57.000 236 33418.61 406.72 2276.55 29.42 2012-08-23 10:16:58.000 236 33418.56 406.73 2276.46 29.42 2012-08-23 10:16:59.000 236 33418.57 406.73 2276.55 29.42 2012-08-23 10:17:00.000 236 33418.52 406.72 2276.55 29.42 2012-08-23 10:17:01.000 236 33418.64 406.70 2276.51 29.42 2012-08-23 10:17:02.000 236 33418.57 406.68 2276.51 29.42 2012-08-23 10:17:03.000 236 33418.51 406.69 2276.55 29.42 2012-08-23 10:17:04.000 236 33418.57 406.73 2276.50 29.42 2012-08-23 10:17:05.000 236 33418.60 406.72 2276.58 29.42 2012-08-23 10:17:06.000 236 33418.61 406.72 2276.57 29.42 2012-08-23 10:17:07.000 236 33418.60 406.67 2276.43 29.42 2012-08-23 10:17:08.000 236 33418.49 406.64 2276.41 29.42 2012-08-23 10:17:09.000 236 33418.58 406.70 2276.54 29.42 2012-08-23 10:17:10.000 236 33418.61 406.74 2276.52 29.42 2012-08-23 10:17:11.000 236 33418.66 406.73 2276.59 29.42 2012-08-23 10:17:12.000 236 33418.60 406.70 2276.53 29.42 2012-08-23 10:17:13.000 236 33418.47 406.66 2276.51 29.42 2012-08-23 10:17:14.000 236 33418.52 406.72 2276.48 29.42 2012-08-23 10:17:15.000 236 33418.54 406.70 2276.38 29.42 2012-08-23 10:17:16.000 236 33418.61 406.70 2276.52 29.42 2012-08-23 10:17:17.000 236 33418.54 406.69 2276.55 29.42 2012-08-23 10:17:18.000 236 33418.55 406.64 2276.57 29.42 2012-08-23 10:17:19.000 236 33418.52 406.75 2276.55 29.42 2012-08-23 10:17:20.000 236 33418.54 406.70 2276.54 29.42 2012-08-23 10:17:21.000 236 33418.57 406.67 2276.53 29.42 2012-08-23 10:17:22.000 236 33418.57 406.65 2276.51 29.42 2012-08-23 10:17:23.000 236 33418.61 406.62 2276.53 29.42 2012-08-23 10:17:24.000 236 33418.55 406.67 2276.51 29.42 2012-08-23 10:17:25.000 236 33418.57 406.67 2276.56 29.42 2012-08-23 10:17:26.000 236 33418.61 406.65 2276.47 29.42 2012-08-23 10:17:27.000 236 33418.52 406.70 2276.43 29.42 2012-08-23 10:17:28.000 236 33418.60 406.59 2276.46 29.42 2012-08-23 10:17:29.000 236 33418.60 406.60 2276.51 29.42 2012-08-23 10:17:30.000 236 33418.56 406.66 2276.58 29.42 2012-08-23 10:17:31.000 236 33418.58 406.68 2276.54 29.42 2012-08-23 10:17:32.000 236 33418.57 406.66 2276.51 29.42 2012-08-23 10:17:33.000 236 33418.70 406.61 2276.58 29.42 2012-08-23 10:17:34.000 236 33418.55 406.66 2276.49 29.42 2012-08-23 10:17:35.000 236 33418.53 406.63 2276.58 29.42 2012-08-23 10:17:36.000 236 33418.51 406.58 2276.55 29.42 2012-08-23 10:17:36.000 236 33418.58 406.58 2276.46 29.42 2012-08-23 10:17:38.000 236 33418.61 406.56 2276.49 29.42 2012-08-23 10:17:39.000 236 33418.55 406.56 2276.54 29.42 2012-08-23 10:17:40.000 236 33418.63 406.58 2276.49 29.42 2012-08-23 10:17:41.000 236 33418.70 406.59 2276.58 29.42 2012-08-23 10:17:42.000 236 33418.55 406.61 2276.57 29.42 2012-08-23 10:17:43.000 236 33418.68 406.59 2276.51 29.42 2012-08-23 10:17:44.000 236 33418.56 406.57 2276.51 29.42 2012-08-23 10:17:45.000 236 33418.70 406.59 2276.59 29.42 2012-08-23 10:17:46.000 236 33418.66 406.59 2276.52 29.42 2012-08-23 10:17:47.000 236 33418.61 406.54 2276.59 29.42 2012-08-23 10:17:48.000 236 33418.70 406.53 2276.47 29.42 2012-08-23 10:17:49.000 236 33418.75 406.61 2276.52 29.42 2012-08-23 10:17:49.000 236 33418.70 406.60 2276.55 29.42 2012-08-23 10:17:51.000 236 33418.67 406.55 2276.43 29.42 2012-08-23 10:17:52.000 236 33418.72 406.58 2276.46 29.42 2012-08-23 10:17:53.000 236 33418.71 406.56 2276.52 29.42 2012-08-23 10:17:54.000 236 33418.64 406.51 2276.51 29.42 2012-08-23 10:17:55.000 236 33418.75 406.57 2276.52 29.42 2012-08-23 10:17:56.000 236 33418.72 406.52 2276.53 29.42 2012-08-23 10:17:57.000 236 33418.69 406.54 2276.45 29.42 2012-08-23 10:17:58.000 236 33418.76 406.49 2276.49 29.42 2012-08-23 10:17:59.000 236 33418.67 406.50 2276.48 29.42 2012-08-23 10:18:00.000 236 33418.82 406.53 2276.49 29.42 2012-08-23 10:18:01.000 236 33418.83 406.48 2276.43 29.42 2012-08-23 10:18:02.000 236 33418.82 406.51 2276.48 29.42 2012-08-23 10:18:03.000 236 33418.80 406.45 2276.43 29.42 2012-08-23 10:18:04.000 236 33418.81 406.43 2276.44 29.42 2012-08-23 10:18:05.000 236 33418.86 406.45 2276.34 29.42 2012-08-23 10:18:06.000 236 33418.86 406.45 2276.42 29.42 2012-08-23 10:18:07.000 236 33418.85 406.48 2276.47 29.42 2012-08-23 10:18:08.000 236 33418.83 406.41 2276.49 29.42 2012-08-23 10:18:09.000 236 33418.95 406.46 2276.32 29.42 2012-08-23 10:18:10.000 236 33418.95 406.45 2276.37 29.42 2012-08-23 10:18:11.000 236 33419.02 406.43 2276.39 29.42 2012-08-23 10:18:12.000 236 33418.91 406.42 2276.36 29.42 2012-08-23 10:18:13.000 236 33418.98 406.40 2276.43 29.42 2012-08-23 10:18:14.000 236 33418.92 406.40 2276.42 29.42 2012-08-23 10:18:15.000 236 33418.93 406.44 2276.41 29.42 2012-08-23 10:18:16.000 236 33419.00 406.42 2276.36 29.42 2012-08-23 10:18:17.000 236 33419.05 406.42 2276.43 29.42 2012-08-23 10:18:18.000 236 33419.03 406.41 2276.37 29.42 2012-08-23 10:18:19.000 236 33419.03 406.41 2276.38 29.42 2012-08-23 10:18:20.000 236 33419.01 406.40 2276.37 29.42 2012-08-23 10:18:21.000 236 33419.04 406.39 2276.42 29.42 2012-08-23 10:18:22.000 236 33419.11 406.42 2276.37 29.42 2012-08-23 10:18:23.000 236 33419.14 406.41 2276.33 29.42 2012-08-23 10:18:24.000 236 33419.24 406.38 2276.27 29.42 2012-08-23 10:18:25.000 236 33419.03 406.41 2276.28 29.42 2012-08-23 10:18:26.000 236 33419.10 406.40 2276.18 29.42 2012-08-23 10:18:27.000 236 33419.11 406.35 2276.32 29.42 2012-08-23 10:18:28.000 236 33419.20 406.36 2276.27 29.42 2012-08-23 10:18:29.000 236 33419.07 406.36 2276.32 29.42 2012-08-23 10:18:30.000 236 33419.17 406.35 2276.34 29.42 2012-08-23 10:18:30.000 236 33419.22 406.32 2276.29 29.42 2012-08-23 10:18:32.000 236 33419.23 406.31 2276.25 29.42 2012-08-23 10:18:33.000 236 33419.17 406.36 2276.32 29.42 2012-08-23 10:18:34.000 236 33419.25 406.33 2276.32 29.42 2012-08-23 10:18:35.000 236 33419.22 406.36 2276.32 29.42 2012-08-23 10:18:36.000 236 33419.21 406.32 2276.28 29.42 2012-08-23 10:18:37.000 236 33419.22 406.29 2276.31 29.42 2012-08-23 10:18:38.000 236 33419.23 406.28 2276.26 29.42 2012-08-23 10:18:39.000 236 33419.23 406.31 2276.16 29.42 2012-08-23 10:18:40.000 236 33419.32 406.27 2276.26 29.42 2012-08-23 10:18:41.000 236 33419.32 406.32 2276.23 29.42 2012-08-23 10:18:42.000 236 33419.20 406.32 2276.29 29.42 2012-08-23 10:18:43.000 236 33419.31 406.30 2276.24 29.42 2012-08-23 10:18:43.000 236 33419.29 406.31 2276.26 29.42 2012-08-23 10:18:45.000 236 33419.36 406.31 2276.30 29.42 2012-08-23 10:18:46.000 236 33419.38 406.29 2276.18 29.42 2012-08-23 10:18:47.000 236 33419.33 406.27 2276.18 29.42 2012-08-23 10:18:48.000 236 33419.47 406.27 2276.21 29.42 2012-08-23 10:18:49.000 236 33419.35 406.29 2276.17 29.42 2012-08-23 10:18:50.000 236 33419.44 406.28 2276.21 29.42 2012-08-23 10:18:51.000 236 33419.47 406.27 2276.21 29.42 2012-08-23 10:18:52.000 236 33419.49 406.30 2276.22 29.42 2012-08-23 10:18:53.000 236 33419.59 406.26 2276.15 29.42 2012-08-23 10:18:54.000 236 33419.47 406.22 2276.21 29.42 2012-08-23 10:18:55.000 236 33419.60 406.26 2276.19 29.42 2012-08-23 10:18:56.000 236 33419.60 406.28 2276.14 29.42 2012-08-23 10:18:57.000 236 33419.59 406.26 2276.17 29.42 2012-08-23 10:18:58.000 236 33419.64 406.20 2276.11 29.42 2012-08-23 10:18:59.000 236 33419.58 406.20 2276.18 29.42 2012-08-23 10:19:00.000 236 33419.58 406.17 2276.14 29.42 2012-08-23 10:19:01.000 236 33419.61 406.19 2276.06 29.42 2012-08-23 10:19:02.000 236 33419.68 406.19 2276.07 29.42 2012-08-23 10:19:03.000 236 33419.68 406.22 2276.14 29.42 2012-08-23 10:19:04.000 236 33419.73 406.24 2276.07 29.42 2012-08-23 10:19:05.000 236 33419.75 406.19 2276.11 29.42 2012-08-23 10:19:06.000 236 33419.66 406.19 2276.04 29.42 2012-08-23 10:19:07.000 236 33419.78 406.21 2276.06 29.42 2012-08-23 10:19:08.000 236 33419.79 406.16 2276.14 29.42 2012-08-23 10:19:09.000 236 33419.79 406.18 2276.04 29.42 2012-08-23 10:19:10.000 236 33419.79 406.19 2275.99 29.42 2012-08-23 10:19:11.000 236 33419.85 406.21 2276.03 29.42 2012-08-23 10:19:12.000 236 33419.91 406.18 2275.99 29.42 2012-08-23 10:19:13.000 236 33419.81 406.19 2275.94 29.42 2012-08-23 10:19:14.000 236 33419.93 406.21 2275.87 29.42 2012-08-23 10:19:15.000 236 33419.92 406.21 2275.89 29.42 2012-08-23 10:19:16.000 236 33419.96 406.17 2276.05 29.42 2012-08-23 10:19:17.000 236 33419.90 406.16 2276.01 29.42 2012-08-23 10:19:18.000 236 33419.97 406.22 2275.93 29.42 2012-08-23 10:19:19.000 236 33419.98 406.16 2275.96 29.42 2012-08-23 10:19:20.000 236 33420.04 406.16 2275.89 29.42 2012-08-23 10:19:21.000 236 33420.10 406.17 2275.93 29.42 2012-08-23 10:19:22.000 236 33420.14 406.14 2275.88 29.42 2012-08-23 10:19:23.000 236 33420.13 406.12 2275.83 29.42 2012-08-23 10:19:24.000 236 33420.18 406.17 2275.89 29.42 2012-08-23 10:19:24.000 236 33420.12 406.17 2275.87 29.42 2012-08-23 10:19:26.000 236 33420.05 406.17 2275.87 29.42 2012-08-23 10:19:27.000 236 33420.19 406.14 2275.89 29.42 2012-08-23 10:19:28.000 236 33420.18 406.12 2275.89 29.42 2012-08-23 10:19:29.000 236 33420.12 406.08 2275.87 29.42 2012-08-23 10:19:30.000 236 33420.21 406.09 2275.87 29.42 2012-08-23 10:19:31.000 236 33420.20 406.13 2275.81 29.42 2012-08-23 10:19:32.000 236 33420.23 406.10 2275.89 29.42 2012-08-23 10:19:33.000 236 33420.24 406.11 2275.80 29.42 2012-08-23 10:19:34.000 236 33420.34 406.07 2275.79 29.42 2012-08-23 10:19:35.000 236 33420.24 406.06 2275.75 29.42 2012-08-23 10:19:36.000 236 33420.28 406.06 2275.79 29.42 2012-08-23 10:19:37.000 236 33420.31 406.08 2275.78 29.42 2012-08-23 10:19:37.000 236 33420.27 406.06 2275.78 29.42 2012-08-23 10:19:39.000 236 33420.38 406.09 2275.82 29.42 2012-08-23 10:19:40.000 236 33420.41 406.07 2275.76 29.42 2012-08-23 10:19:41.000 236 33420.35 406.05 2275.77 29.42 2012-08-23 10:19:42.000 236 33420.50 406.07 2275.73 29.42 2012-08-23 10:19:43.000 236 33420.38 406.02 2275.74 29.42 2012-08-23 10:19:44.000 236 33420.49 406.05 2275.74 29.42 2012-08-23 10:19:45.000 236 33420.46 406.07 2275.62 29.42 2012-08-23 10:19:46.000 236 33420.47 406.05 2275.71 29.42 2012-08-23 10:19:47.000 236 33420.49 406.05 2275.77 29.42 2012-08-23 10:19:48.000 236 33420.50 406.05 2275.68 29.42 2012-08-23 10:19:49.000 236 33420.51 406.05 2275.66 29.42 2012-08-23 10:19:50.000 236 33420.53 406.06 2275.68 29.42 2012-08-23 10:19:51.000 236 33420.63 406.06 2275.66 29.42 2012-08-23 10:19:52.000 236 33420.56 406.02 2275.60 29.42 2012-08-23 10:19:53.000 236 33420.68 406.07 2275.64 29.42 2012-08-23 10:19:54.000 236 33420.56 406.00 2275.65 29.42 2012-08-23 10:19:55.000 236 33420.73 405.98 2275.56 29.42 2012-08-23 10:19:56.000 236 33420.65 406.02 2275.56 29.42 2012-08-23 10:19:57.000 236 33420.67 406.02 2275.56 29.42 2012-08-23 10:19:58.000 236 33420.71 406.02 2275.52 29.42 2012-08-23 10:19:59.000 236 33420.64 406.00 2275.54 29.42 2012-08-23 10:20:00.000 236 33420.62 406.02 2275.56 29.42 2012-08-23 10:20:01.000 236 33420.81 406.00 2275.49 29.42 2012-08-23 10:20:02.000 236 33420.68 406.02 2275.50 29.42 2012-08-23 10:20:03.000 236 33420.72 405.98 2275.53 29.42 2012-08-23 10:20:04.000 236 33420.69 406.02 2275.51 29.42 2012-08-23 10:20:05.000 236 33420.79 406.05 2275.49 29.42 2012-08-23 10:20:06.000 236 33420.72 406.01 2275.51 29.42 2012-08-23 10:20:07.000 236 33420.82 406.05 2275.55 29.42 2012-08-23 10:20:08.000 236 33420.82 406.02 2275.59 29.42 2012-08-23 10:20:09.000 236 33420.81 405.99 2275.61 29.42 2012-08-23 10:20:10.000 236 33420.91 406.05 2275.50 29.42 2012-08-23 10:20:11.000 236 33420.99 406.01 2275.52 29.42 2012-08-23 10:20:12.000 236 33420.86 405.98 2275.46 29.42 2012-08-23 10:20:13.000 236 33421.06 405.99 2275.56 29.42 2012-08-23 10:20:14.000 236 33420.94 405.98 2275.55 29.42 2012-08-23 10:20:15.000 236 33421.05 405.98 2275.49 29.42 2012-08-23 10:20:16.000 236 33421.12 405.98 2275.47 29.42 2012-08-23 10:20:17.000 236 33421.02 405.99 2275.41 29.42 2012-08-23 10:20:18.000 236 33421.00 406.00 2275.37 29.42 2012-08-23 10:20:18.000 236 33420.98 405.97 2275.47 29.42 2012-08-23 10:20:20.000 236 33421.02 405.97 2275.51 29.42 2012-08-23 10:20:21.000 236 33421.09 405.97 2275.42 29.42 2012-08-23 10:20:22.000 236 33421.09 405.96 2275.48 29.42 2012-08-23 10:20:23.000 236 33421.07 405.99 2275.44 29.42 2012-08-23 10:20:24.000 236 33421.22 405.96 2275.39 29.42 2012-08-23 10:20:25.000 236 33421.28 405.96 2275.38 29.42 2012-08-23 10:20:26.000 236 33421.19 405.98 2275.43 29.42 2012-08-23 10:20:27.000 236 33421.15 405.97 2275.41 29.42 2012-08-23 10:20:28.000 236 33421.18 405.97 2275.40 29.42 2012-08-23 10:20:29.000 236 33421.19 405.97 2275.38 29.42 2012-08-23 10:20:30.000 236 33421.25 405.98 2275.41 29.42 2012-08-23 10:20:31.000 236 33421.23 406.00 2275.36 29.42 2012-08-23 10:20:31.000 236 33421.11 406.00 2275.35 29.42 2012-08-23 10:20:33.000 236 33421.22 405.98 2275.37 29.41 2012-08-23 10:20:34.000 236 33421.30 405.98 2275.32 29.41 2012-08-23 10:20:35.000 236 33421.30 405.97 2275.39 29.41 2012-08-23 10:20:36.000 236 33421.30 406.01 2275.36 29.41 2012-08-23 10:20:37.000 236 33421.15 406.01 2275.34 29.41 2012-08-23 10:20:38.000 236 33421.25 405.97 2275.35 29.41 2012-08-23 10:20:39.000 236 33421.24 406.00 2275.31 29.41 2012-08-23 10:20:40.000 236 33421.24 405.96 2275.30 29.41 2012-08-23 10:20:41.000 236 33421.34 406.04 2275.32 29.41 2012-08-23 10:20:42.000 236 33421.44 405.98 2275.25 29.41 2012-08-23 10:20:43.000 236 33421.43 406.00 2275.38 29.41 2012-08-23 10:20:44.000 236 33421.45 406.01 2275.29 29.41 2012-08-23 10:20:45.000 236 33421.49 405.99 2275.28 29.41 2012-08-23 10:20:46.000 236 33421.45 405.98 2275.33 29.41 2012-08-23 10:20:47.000 236 33421.46 405.98 2275.31 29.41 2012-08-23 10:20:48.000 236 33421.49 406.00 2275.32 29.41 2012-08-23 10:20:49.000 236 33421.47 406.00 2275.28 29.41 2012-08-23 10:20:50.000 236 33421.56 405.99 2275.32 29.41 2012-08-23 10:20:51.000 236 33421.52 405.97 2275.31 29.41 2012-08-23 10:20:52.000 236 33421.49 406.02 2275.19 29.41 2012-08-23 10:20:53.000 236 33421.51 406.00 2275.22 29.41 2012-08-23 10:20:54.000 236 33421.52 405.97 2275.31 29.41 2012-08-23 10:20:55.000 236 33421.45 405.99 2275.34 29.41 2012-08-23 10:20:56.000 236 33421.52 405.99 2275.28 29.41 2012-08-23 10:20:57.000 236 33421.53 405.98 2275.19 29.41 2012-08-23 10:20:58.000 236 33421.61 406.00 2275.25 29.41 2012-08-23 10:20:59.000 236 33421.63 405.97 2275.22 29.41 2012-08-23 10:21:00.000 236 33421.64 405.96 2275.22 29.41 2012-08-23 10:21:01.000 236 33421.71 405.97 2275.37 29.41 2012-08-23 10:21:02.000 236 33421.63 405.96 2275.28 29.41 2012-08-23 10:21:03.000 236 33421.74 405.97 2275.24 29.41 2012-08-23 10:21:04.000 236 33421.72 406.00 2275.17 29.42 2012-08-23 10:21:05.000 236 33421.68 405.98 2275.19 29.42 2012-08-23 10:21:06.000 236 33421.67 405.95 2275.19 29.42 2012-08-23 10:21:07.000 236 33421.66 405.98 2275.24 29.41 2012-08-23 10:21:08.000 236 33421.65 405.96 2275.21 29.41 2012-08-23 10:21:09.000 236 33421.62 405.95 2275.20 29.41 2012-08-23 10:21:10.000 236 33421.82 405.97 2275.20 29.41 2012-08-23 10:21:11.000 236 33421.74 405.96 2275.15 29.41 2012-08-23 10:21:12.000 236 33421.71 406.00 2275.21 29.42 2012-08-23 10:21:12.000 236 33421.75 406.00 2275.14 29.42 2012-08-23 10:21:14.000 236 33421.83 405.95 2275.19 29.42 2012-08-23 10:21:15.000 236 33421.77 405.95 2275.24 29.42 2012-08-23 10:21:16.000 236 33421.81 405.94 2275.19 29.41 2012-08-23 10:21:17.000 236 33421.81 405.94 2275.12 29.41 2012-08-23 10:21:18.000 236 33421.91 405.90 2275.13 29.41 2012-08-23 10:21:19.000 236 33421.79 405.94 2275.26 29.42 2012-08-23 10:21:20.000 236 33421.81 405.94 2275.15 29.41 2012-08-23 10:21:21.000 236 33421.83 405.91 2275.14 29.41 2012-08-23 10:21:22.000 236 33421.89 405.94 2275.11 29.41 2012-08-23 10:21:23.000 236 33421.93 405.90 2275.01 29.41 2012-08-23 10:21:24.000 236 33421.91 405.93 2275.11 29.41 2012-08-23 10:21:25.000 236 33421.92 405.93 2275.18 29.41 2012-08-23 10:21:25.000 236 33421.93 405.91 2275.14 29.41 2012-08-23 10:21:27.000 236 33421.95 405.93 2275.15 29.41 2012-08-23 10:21:28.000 236 33422.02 405.89 2275.16 29.41 2012-08-23 10:21:29.000 236 33421.93 405.88 2275.05 29.41 2012-08-23 10:21:30.000 236 33422.11 405.86 2275.05 29.41 2012-08-23 10:21:31.000 236 33421.97 405.84 2275.07 29.41 2012-08-23 10:21:32.000 236 33422.05 405.85 2275.05 29.41 2012-08-23 10:21:33.000 236 33422.04 405.89 2275.07 29.41 2012-08-23 10:21:34.000 236 33422.11 405.92 2275.12 29.41 2012-08-23 10:21:35.000 236 33422.04 405.84 2275.11 29.41 2012-08-23 10:21:36.000 236 33422.15 405.84 2275.06 29.41 2012-08-23 10:21:37.000 236 33422.11 405.84 2275.03 29.41 2012-08-23 10:21:38.000 236 33422.07 405.82 2275.09 29.41 2012-08-23 10:21:39.000 236 33422.12 405.85 2275.07 29.41 2012-08-23 10:21:40.000 236 33422.11 405.84 2275.05 29.41 2012-08-23 10:21:41.000 236 33422.12 405.83 2275.07 29.41 2012-08-23 10:21:42.000 236 33422.17 405.87 2275.00 29.41 2012-08-23 10:21:43.000 236 33422.15 405.83 2275.07 29.41 2012-08-23 10:21:44.000 236 33422.14 405.83 2275.07 29.41 2012-08-23 10:21:45.000 236 33422.09 405.83 2275.07 29.41 2012-08-23 10:21:46.000 236 33422.19 405.83 2275.06 29.41 2012-08-23 10:21:47.000 236 33422.18 405.88 2275.07 29.41 2012-08-23 10:21:48.000 236 33422.14 405.80 2275.11 29.41 2012-08-23 10:21:49.000 236 33422.21 405.85 2275.04 29.41 2012-08-23 10:21:50.000 236 33422.15 405.81 2275.01 29.41 2012-08-23 10:21:51.000 236 33422.20 405.82 2275.08 29.41 2012-08-23 10:21:52.000 236 33422.20 405.85 2275.06 29.41 2012-08-23 10:21:53.000 236 33422.18 405.80 2275.09 29.41 2012-08-23 10:21:54.000 236 33422.21 405.82 2275.07 29.41 2012-08-23 10:21:55.000 236 33422.14 405.80 2275.08 29.41 2012-08-23 10:21:56.000 236 33422.23 405.79 2275.09 29.41 2012-08-23 10:21:57.000 236 33422.12 405.80 2274.98 29.41 2012-08-23 10:21:58.000 236 33422.18 405.78 2275.05 29.41 2012-08-23 10:21:59.000 236 33422.17 405.82 2275.01 29.41 2012-08-23 10:22:00.000 236 33422.05 405.80 2275.06 29.41 2012-08-23 10:22:01.000 236 33422.19 405.80 2274.97 29.41 2012-08-23 10:22:02.000 236 33422.17 405.81 2275.03 29.41 2012-08-23 10:22:03.000 236 33422.12 405.83 2274.91 29.41 2012-08-23 10:22:04.000 236 33422.15 405.83 2275.01 29.41 2012-08-23 10:22:05.000 236 33422.08 405.83 2274.99 29.41 2012-08-23 10:22:06.000 236 33422.10 405.83 2275.03 29.41 2012-08-23 10:22:06.000 236 33422.15 405.83 2275.05 29.41 2012-08-23 10:22:08.000 236 33422.12 405.84 2275.07 29.41 2012-08-23 10:22:09.000 236 33422.12 405.88 2275.06 29.41 2012-08-23 10:22:10.000 236 33422.08 405.82 2275.01 29.41 2012-08-23 10:22:11.000 236 33422.14 405.83 2275.05 29.41 2012-08-23 10:22:12.000 236 33422.14 405.88 2275.04 29.41 2012-08-23 10:22:13.000 236 33422.13 405.86 2275.04 29.41 2012-08-23 10:22:14.000 236 33422.10 405.86 2275.05 29.41 2012-08-23 10:22:15.000 236 33422.07 405.88 2274.99 29.41 2012-08-23 10:22:16.000 236 33422.04 405.85 2274.96 29.41 2012-08-23 10:22:17.000 236 33421.99 405.88 2275.02 29.41 2012-08-23 10:22:18.000 236 33422.11 405.85 2275.01 29.41 2012-08-23 10:22:19.000 236 33422.05 405.86 2275.12 29.41 2012-08-23 10:22:19.000 236 33422.11 405.85 2275.05 29.41 2012-08-23 10:22:21.000 236 33422.03 405.90 2275.00 29.41 2012-08-23 10:22:22.000 236 33422.06 405.86 2275.16 29.41 2012-08-23 10:22:23.000 236 33421.99 405.92 2275.02 29.41 2012-08-23 10:22:24.000 236 33422.04 405.84 2275.04 29.41 2012-08-23 10:22:25.000 236 33421.90 405.89 2274.99 29.41 2012-08-23 10:22:26.000 236 33421.96 405.89 2275.06 29.41 2012-08-23 10:22:27.000 236 33421.99 405.88 2275.01 29.41 2012-08-23 10:22:28.000 236 33421.99 405.86 2275.16 29.41 2012-08-23 10:22:29.000 236 33421.89 405.83 2275.06 29.41 2012-08-23 10:22:30.000 236 33422.00 405.88 2275.11 29.41 2012-08-23 10:22:31.000 236 33421.96 405.92 2275.10 29.41 2012-08-23 10:22:32.000 236 33421.93 405.89 2275.09 29.41 2012-08-23 10:22:33.000 236 33421.92 405.91 2275.15 29.41 2012-08-23 10:22:34.000 236 33421.92 405.92 2275.13 29.41 2012-08-23 10:22:35.000 236 33421.94 405.90 2275.07 29.41 2012-08-23 10:22:36.000 236 33421.80 405.91 2275.19 29.41 2012-08-23 10:22:37.000 236 33421.83 405.94 2275.12 29.41 2012-08-23 10:22:38.000 236 33421.87 405.92 2275.15 29.41 2012-08-23 10:22:39.000 236 33421.80 405.91 2275.17 29.41 2012-08-23 10:22:40.000 236 33421.88 405.99 2275.19 29.41 2012-08-23 10:22:41.000 236 33421.81 405.96 2275.18 29.41 2012-08-23 10:22:42.000 236 33421.89 405.99 2275.20 29.41 2012-08-23 10:22:43.000 236 33421.83 405.96 2275.15 29.41 2012-08-23 10:22:44.000 236 33421.86 405.96 2275.16 29.41 2012-08-23 10:22:45.000 236 33421.79 405.95 2275.19 29.41 2012-08-23 10:22:46.000 236 33421.80 405.95 2275.21 29.41 2012-08-23 10:22:47.000 236 33421.80 406.00 2275.21 29.41 2012-08-23 10:22:48.000 236 33421.84 405.98 2275.24 29.41 2012-08-23 10:22:49.000 236 33421.79 405.92 2275.24 29.41 2012-08-23 10:22:50.000 236 33421.74 405.92 2275.30 29.41 2012-08-23 10:22:51.000 236 33421.81 405.95 2275.24 29.41 2012-08-23 10:22:52.000 236 33421.83 405.93 2275.27 29.41 2012-08-23 10:22:53.000 236 33421.77 405.92 2275.26 29.41 2012-08-23 10:22:54.000 236 33421.84 405.90 2275.32 29.41 2012-08-23 10:22:55.000 236 33421.84 405.88 2275.28 29.41 2012-08-23 10:22:56.000 236 33421.75 405.90 2275.36 29.41 2012-08-23 10:22:57.000 236 33421.76 405.85 2275.35 29.41 2012-08-23 10:22:58.000 236 33421.85 405.94 2275.36 29.41 2012-08-23 10:22:59.000 236 33421.80 405.90 2275.36 29.41 2012-08-23 10:23:00.000 236 33421.90 405.83 2275.39 29.41 2012-08-23 10:23:00.000 236 33421.76 405.88 2275.27 29.41 2012-08-23 10:23:02.000 236 33421.72 405.88 2275.29 29.41 2012-08-23 10:23:03.000 236 33421.84 405.91 2275.32 29.41 2012-08-23 10:23:04.000 236 33421.77 405.86 2275.25 29.41 2012-08-23 10:23:05.000 236 33421.75 405.89 2275.31 29.41 2012-08-23 10:23:06.000 236 33421.83 405.87 2275.39 29.41 2012-08-23 10:23:07.000 236 33421.85 405.93 2275.38 29.41 2012-08-23 10:23:08.000 236 33421.77 405.89 2275.38 29.41 2012-08-23 10:23:09.000 236 33421.92 405.85 2275.40 29.41 2012-08-23 10:23:10.000 236 33421.80 405.87 2275.39 29.41 2012-08-23 10:23:11.000 236 33421.87 405.85 2275.40 29.41 2012-08-23 10:23:12.000 236 33421.85 405.88 2275.33 29.41 2012-08-23 10:23:13.000 236 33421.92 405.81 2275.39 29.41 2012-08-23 10:23:13.000 236 33421.81 405.80 2275.37 29.41 2012-08-23 10:23:15.000 236 33421.86 405.85 2275.36 29.41 2012-08-23 10:23:16.000 236 33421.88 405.83 2275.40 29.41 2012-08-23 10:23:17.000 236 33421.99 405.77 2275.28 29.41 2012-08-23 10:23:18.000 236 33421.92 405.79 2275.42 29.41 2012-08-23 10:23:19.000 236 33421.98 405.77 2275.36 29.41 2012-08-23 10:23:20.000 236 33421.96 405.77 2275.37 29.41 2012-08-23 10:23:21.000 236 33422.02 405.76 2275.39 29.41 2012-08-23 10:23:22.000 236 33421.93 405.73 2275.32 29.41 2012-08-23 10:23:23.000 236 33422.01 405.72 2275.36 29.41 2012-08-23 10:23:24.000 236 33422.00 405.75 2275.36 29.41 2012-08-23 10:23:25.000 236 33422.02 405.76 2275.32 29.41 2012-08-23 10:23:26.000 236 33421.99 405.73 2275.33 29.41 2012-08-23 10:23:27.000 236 33422.02 405.70 2275.35 29.41 2012-08-23 10:23:28.000 236 33422.18 405.67 2275.30 29.41 2012-08-23 10:23:29.000 236 33422.12 405.66 2275.41 29.41 2012-08-23 10:23:30.000 236 33421.99 405.70 2275.40 29.41 2012-08-23 10:23:31.000 236 33422.11 405.65 2275.43 29.41 2012-08-23 10:23:32.000 236 33422.12 405.64 2275.36 29.41 2012-08-23 10:23:33.000 236 33422.20 405.62 2275.34 29.41 2012-08-23 10:23:34.000 236 33422.17 405.66 2275.27 29.41 2012-08-23 10:23:35.000 236 33422.04 405.65 2275.37 29.41 2012-08-23 10:23:36.000 236 33422.21 405.61 2275.34 29.41 2012-08-23 10:23:37.000 236 33422.12 405.64 2275.24 29.41 2012-08-23 10:23:38.000 236 33422.15 405.61 2275.25 29.41 2012-08-23 10:23:39.000 236 33422.09 405.62 2275.22 29.41 2012-08-23 10:23:40.000 236 33422.17 405.59 2275.36 29.41 2012-08-23 10:23:41.000 236 33422.22 405.60 2275.27 29.41 2012-08-23 10:23:42.000 236 33422.23 405.59 2275.23 29.41 2012-08-23 10:23:43.000 236 33422.24 405.61 2275.27 29.41 2012-08-23 10:23:44.000 236 33422.21 405.61 2275.15 29.41 2012-08-23 10:23:45.000 236 33422.19 405.59 2275.23 29.41 2012-08-23 10:23:46.000 236 33422.33 405.55 2275.22 29.41 2012-08-23 10:23:47.000 236 33422.23 405.59 2275.25 29.41 2012-08-23 10:23:48.000 236 33422.43 405.52 2275.27 29.41 2012-08-23 10:23:49.000 236 33422.34 405.56 2275.21 29.41 2012-08-23 10:23:50.000 236 33422.35 405.54 2275.16 29.41 2012-08-23 10:23:51.000 236 33422.35 405.55 2275.32 29.41 2012-08-23 10:23:52.000 236 33422.45 405.47 2275.26 29.41 2012-08-23 10:23:53.000 236 33422.49 405.53 2275.28 29.41 2012-08-23 10:23:54.000 236 33422.45 405.52 2275.18 29.41 2012-08-23 10:23:54.000 236 33422.53 405.47 2275.19 29.41 2012-08-23 10:23:56.000 236 33422.43 405.45 2275.16 29.41 2012-08-23 10:23:57.000 236 33422.47 405.50 2275.30 29.41 2012-08-23 10:23:58.000 236 33422.46 405.46 2275.24 29.41 2012-08-23 10:23:59.000 236 33422.46 405.46 2275.19 29.41 2012-08-23 10:24:00.000 236 33422.48 405.51 2275.18 29.41 2012-08-23 10:24:01.000 236 33422.53 405.44 2275.12 29.41 2012-08-23 10:24:02.000 236 33422.52 405.42 2275.05 29.41 2012-08-23 10:24:03.000 236 33422.55 405.47 2275.24 29.41 2012-08-23 10:24:04.000 236 33422.58 405.47 2275.17 29.41 2012-08-23 10:24:05.000 236 33422.57 405.48 2275.11 29.41 2012-08-23 10:24:06.000 236 33422.52 405.44 2275.17 29.41 2012-08-23 10:24:07.000 236 33422.57 405.48 2275.21 29.41 2012-08-23 10:24:07.000 236 33422.60 405.46 2275.15 29.41 2012-08-23 10:24:09.000 236 33422.60 405.48 2275.13 29.41 2012-08-23 10:24:10.000 236 33422.61 405.46 2275.09 29.41 2012-08-23 10:24:11.000 236 33422.61 405.42 2275.03 29.41 2012-08-23 10:24:12.000 236 33422.61 405.44 2275.08 29.41 2012-08-23 10:24:13.000 236 33422.63 405.43 2275.19 29.41 2012-08-23 10:24:14.000 236 33422.57 405.42 2275.12 29.41 2012-08-23 10:24:15.000 236 33422.64 405.42 2275.05 29.41 2012-08-23 10:24:16.000 236 33422.65 405.38 2275.15 29.41 2012-08-23 10:24:17.000 236 33422.75 405.39 2275.09 29.41 2012-08-23 10:24:18.000 236 33422.66 405.35 2275.09 29.41 2012-08-23 10:24:19.000 236 33422.75 405.36 2275.06 29.41 2012-08-23 10:24:20.000 236 33422.77 405.35 2275.03 29.41 2012-08-23 10:24:21.000 236 33422.80 405.31 2275.17 29.41 2012-08-23 10:24:22.000 236 33422.86 405.32 2275.14 29.41 2012-08-23 10:24:23.000 236 33422.87 405.28 2275.11 29.41 2012-08-23 10:24:24.000 236 33422.88 405.30 2275.04 29.41 2012-08-23 10:24:25.000 236 33422.89 405.29 2275.03 29.41 2012-08-23 10:24:26.000 236 33422.93 405.26 2275.06 29.41 2012-08-23 10:24:27.000 236 33422.93 405.30 2275.06 29.41 2012-08-23 10:24:28.000 236 33422.88 405.31 2275.08 29.41 2012-08-23 10:24:29.000 236 33422.97 405.27 2275.03 29.41 2012-08-23 10:24:30.000 236 33422.92 405.26 2275.00 29.41 2012-08-23 10:24:31.000 236 33423.02 405.21 2275.05 29.41 2012-08-23 10:24:32.000 236 33422.99 405.24 2275.09 29.41 2012-08-23 10:24:33.000 236 33423.05 405.25 2275.07 29.41 2012-08-23 10:24:34.000 236 33423.07 405.26 2275.01 29.41 2012-08-23 10:24:35.000 236 33423.05 405.23 2274.93 29.41 2012-08-23 10:24:36.000 236 33422.98 405.24 2274.98 29.41 2012-08-23 10:24:37.000 236 33423.06 405.23 2275.00 29.41 2012-08-23 10:24:38.000 236 33423.08 405.19 2275.00 29.41 2012-08-23 10:24:39.000 236 33422.98 405.23 2274.90 29.41 2012-08-23 10:24:40.000 236 33423.08 405.24 2274.96 29.41 2012-08-23 10:24:41.000 236 33423.10 405.21 2275.02 29.41 2012-08-23 10:24:42.000 236 33423.01 405.26 2274.99 29.41 2012-08-23 10:24:43.000 236 33423.02 405.22 2274.91 29.41 2012-08-23 10:24:44.000 236 33422.98 405.24 2274.91 29.41 2012-08-23 10:24:45.000 236 33423.02 405.24 2274.93 29.41 2012-08-23 10:24:46.000 236 33423.02 405.24 2274.90 29.41 2012-08-23 10:24:47.000 236 33422.98 405.23 2274.94 29.41 2012-08-23 10:24:48.000 236 33422.98 405.24 2274.94 29.41 2012-08-23 10:24:48.000 236 33423.04 405.27 2274.91 29.41 2012-08-23 10:24:50.000 236 33423.04 405.29 2274.91 29.41 2012-08-23 10:24:51.000 236 33423.06 405.27 2274.91 29.41 2012-08-23 10:24:52.000 236 33423.06 405.25 2274.92 29.41 2012-08-23 10:24:53.000 236 33422.99 405.25 2274.91 29.41 2012-08-23 10:24:54.000 236 33423.06 405.24 2274.85 29.41 2012-08-23 10:24:55.000 236 33423.08 405.22 2274.94 29.41 2012-08-23 10:24:56.000 236 33423.06 405.24 2274.86 29.41 2012-08-23 10:24:57.000 236 33423.07 405.23 2274.93 29.41 2012-08-23 10:24:58.000 236 33423.08 405.20 2274.85 29.41 2012-08-23 10:24:59.000 236 33423.10 405.20 2274.93 29.41 2012-08-23 10:25:00.000 236 33423.07 405.20 2274.97 29.41 2012-08-23 10:25:01.000 236 33423.10 405.22 2274.96 29.41 2012-08-23 10:25:01.000 236 33423.06 405.22 2274.92 29.41 2012-08-23 10:25:03.000 236 33423.07 405.22 2274.88 29.41 2012-08-23 10:25:04.000 236 33423.11 405.21 2274.87 29.41 2012-08-23 10:25:05.000 236 33423.03 405.24 2274.98 29.41 2012-08-23 10:25:06.000 236 33423.05 405.23 2274.84 29.41 2012-08-23 10:25:07.000 236 33423.10 405.19 2274.90 29.41 2012-08-23 10:25:08.000 236 33423.01 405.22 2274.93 29.41 2012-08-23 10:25:09.000 236 33423.07 405.21 2274.92 29.41 2012-08-23 10:25:10.000 236 33423.08 405.24 2274.97 29.41 2012-08-23 10:25:11.000 236 33422.98 405.26 2274.91 29.41 2012-08-23 10:25:12.000 236 33423.02 405.26 2275.03 29.41 2012-08-23 10:25:13.000 236 33423.07 405.26 2274.99 29.41 2012-08-23 10:25:14.000 236 33422.98 405.26 2274.94 29.41 2012-08-23 10:25:15.000 236 33422.97 405.27 2274.98 29.41 2012-08-23 10:25:16.000 236 33423.04 405.28 2274.94 29.41 2012-08-23 10:25:17.000 236 33423.04 405.24 2274.94 29.41 2012-08-23 10:25:18.000 236 33422.96 405.28 2274.95 29.41 2012-08-23 10:25:19.000 236 33423.08 405.26 2275.00 29.41 2012-08-23 10:25:20.000 236 33423.01 405.28 2274.95 29.41 2012-08-23 10:25:21.000 236 33423.02 405.32 2275.03 29.41 2012-08-23 10:25:22.000 236 33423.07 405.30 2275.03 29.41 2012-08-23 10:25:23.000 236 33422.99 405.29 2275.04 29.41 2012-08-23 10:25:24.000 236 33423.02 405.32 2275.06 29.41 2012-08-23 10:25:25.000 236 33423.09 405.29 2275.03 29.41 2012-08-23 10:25:26.000 236 33423.08 405.25 2275.04 29.41 2012-08-23 10:25:27.000 236 33423.02 405.32 2275.00 29.41 2012-08-23 10:25:28.000 236 33423.07 405.30 2274.97 29.41 2012-08-23 10:25:29.000 236 33422.89 405.30 2274.99 29.41 2012-08-23 10:25:30.000 236 33423.10 405.31 2274.98 29.41 2012-08-23 10:25:31.000 236 33423.02 405.27 2275.00 29.41 2012-08-23 10:25:32.000 236 33423.07 405.28 2275.06 29.41 2012-08-23 10:25:33.000 236 33423.11 405.33 2275.00 29.41 2012-08-23 10:25:34.000 236 33423.06 405.35 2275.06 29.41 2012-08-23 10:25:35.000 236 33423.11 405.31 2275.03 29.41 2012-08-23 10:25:36.000 236 33423.02 405.34 2275.04 29.41 2012-08-23 10:25:37.000 236 33423.21 405.29 2275.08 29.41 2012-08-23 10:25:38.000 236 33423.10 405.31 2275.04 29.41 2012-08-23 10:25:39.000 236 33423.13 405.32 2275.12 29.41 2012-08-23 10:25:40.000 236 33423.11 405.30 2275.08 29.41 2012-08-23 10:25:41.000 236 33423.25 405.28 2275.07 29.41 2012-08-23 10:25:42.000 236 33423.14 405.30 2275.09 29.41 2012-08-23 10:25:42.000 236 33423.15 405.24 2275.07 29.41 2012-08-23 10:25:44.000 236 33423.21 405.24 2275.16 29.41 2012-08-23 10:25:45.000 236 33423.22 405.24 2275.05 29.41 2012-08-23 10:25:46.000 236 33423.28 405.24 2275.06 29.41 2012-08-23 10:25:47.000 236 33423.26 405.30 2275.03 29.41 2012-08-23 10:25:48.000 236 33423.26 405.29 2275.06 29.41 2012-08-23 10:25:49.000 236 33423.18 405.28 2275.03 29.41 2012-08-23 10:25:50.000 236 33423.24 405.28 2275.05 29.41 2012-08-23 10:25:51.000 236 33423.30 405.24 2275.07 29.41 2012-08-23 10:25:52.000 236 33423.26 405.27 2275.07 29.41 2012-08-23 10:25:53.000 236 33423.30 405.26 2275.07 29.41 2012-08-23 10:25:54.000 236 33423.26 405.27 2275.09 29.41 2012-08-23 10:25:55.000 236 33423.36 405.19 2275.07 29.41 2012-08-23 10:25:55.000 236 33423.34 405.20 2275.08 29.41 2012-08-23 10:25:57.000 236 33423.33 405.23 2275.11 29.41 2012-08-23 10:25:58.000 236 33423.40 405.24 2275.06 29.41 2012-08-23 10:25:59.000 236 33423.45 405.20 2275.07 29.41 2012-08-23 10:26:00.000 236 33423.46 405.22 2275.04 29.41 2012-08-23 10:26:01.000 236 33423.47 405.20 2275.00 29.41 2012-08-23 10:26:02.000 236 33423.48 405.21 2274.99 29.41 2012-08-23 10:26:03.000 236 33423.53 405.18 2274.99 29.41 2012-08-23 10:26:04.000 236 33423.56 405.20 2275.00 29.41 2012-08-23 10:26:05.000 236 33423.46 405.20 2274.97 29.41 2012-08-23 10:26:06.000 236 33423.51 405.20 2274.96 29.41 2012-08-23 10:26:07.000 236 33423.50 405.23 2275.05 29.41 2012-08-23 10:26:08.000 236 33423.54 405.21 2275.04 29.41 2012-08-23 10:26:09.000 236 33423.64 405.22 2275.05 29.41 2012-08-23 10:26:10.000 236 33423.60 405.19 2275.01 29.41 2012-08-23 10:26:11.000 236 33423.61 405.24 2274.99 29.41 2012-08-23 10:26:12.000 236 33423.68 405.16 2274.98 29.41 2012-08-23 10:26:13.000 236 33423.75 405.21 2274.99 29.41 2012-08-23 10:26:14.000 236 33423.61 405.20 2274.90 29.41 2012-08-23 10:26:15.000 236 33423.73 405.16 2274.87 29.41 2012-08-23 10:26:16.000 236 33423.64 405.16 2274.91 29.41 2012-08-23 10:26:17.000 236 33423.66 405.14 2274.92 29.41 2012-08-23 10:26:18.000 236 33423.83 405.11 2274.94 29.41 2012-08-23 10:26:19.000 236 33423.79 405.14 2275.01 29.41 2012-08-23 10:26:20.000 236 33423.76 405.14 2274.94 29.41 2012-08-23 10:26:21.000 236 33423.82 405.15 2274.93 29.41 2012-08-23 10:26:22.000 236 33423.83 405.16 2274.89 29.41 2012-08-23 10:26:23.000 236 33423.81 405.12 2274.96 29.41 2012-08-23 10:26:24.000 236 33423.94 405.13 2274.93 29.41 2012-08-23 10:26:25.000 236 33423.91 405.10 2274.93 29.41 2012-08-23 10:26:26.000 236 33423.83 405.09 2274.85 29.41 2012-08-23 10:26:27.000 236 33423.90 405.12 2274.78 29.41 2012-08-23 10:26:28.000 236 33423.84 405.12 2274.90 29.41 2012-08-23 10:26:29.000 236 33423.92 405.12 2274.81 29.41 2012-08-23 10:26:30.000 236 33423.88 405.15 2274.88 29.41 2012-08-23 10:26:31.000 236 33423.79 405.09 2274.82 29.41 2012-08-23 10:26:32.000 236 33423.92 405.08 2274.86 29.41 2012-08-23 10:26:33.000 236 33423.91 405.12 2274.80 29.41 2012-08-23 10:26:34.000 236 33423.99 405.10 2274.80 29.41 2012-08-23 10:26:35.000 236 33423.97 405.10 2274.79 29.41 2012-08-23 10:26:36.000 236 33423.96 405.13 2274.79 29.41 2012-08-23 10:26:36.000 236 33424.10 405.13 2274.81 29.41 2012-08-23 10:26:38.000 236 33424.07 405.10 2274.84 29.41 2012-08-23 10:26:39.000 236 33424.01 405.07 2274.80 29.41 2012-08-23 10:26:40.000 236 33424.16 405.07 2274.81 29.41 2012-08-23 10:26:41.000 236 33424.09 405.07 2274.88 29.41 2012-08-23 10:26:42.000 236 33424.07 405.14 2274.82 29.41 2012-08-23 10:26:43.000 236 33424.17 405.06 2274.81 29.41 2012-08-23 10:26:44.000 236 33424.18 405.08 2274.84 29.41 2012-08-23 10:26:45.000 236 33424.18 405.09 2274.75 29.41 2012-08-23 10:26:46.000 236 33424.22 405.10 2274.80 29.41 2012-08-23 10:26:47.000 236 33424.20 405.05 2274.74 29.41 2012-08-23 10:26:48.000 236 33424.27 405.06 2274.78 29.41 2012-08-23 10:26:49.000 236 33424.30 405.07 2274.83 29.41 2012-08-23 10:26:49.000 236 33424.29 405.08 2274.84 29.41 2012-08-23 10:26:51.000 236 33424.36 405.05 2274.76 29.41 2012-08-23 10:26:52.000 236 33424.35 405.03 2274.75 29.41 2012-08-23 10:26:53.000 236 33424.42 405.00 2274.74 29.41 2012-08-23 10:26:54.000 236 33424.47 404.99 2274.78 29.41 2012-08-23 10:26:55.000 236 33424.38 405.07 2274.78 29.41 2012-08-23 10:26:56.000 236 33424.36 405.03 2274.69 29.41 2012-08-23 10:26:57.000 236 33424.50 405.01 2274.71 29.41 2012-08-23 10:26:58.000 236 33424.39 405.01 2274.63 29.41 2012-08-23 10:26:59.000 236 33424.41 405.05 2274.67 29.41 2012-08-23 10:27:00.000 236 33424.44 405.01 2274.74 29.41 2012-08-23 10:27:01.000 236 33424.57 405.02 2274.69 29.41 2012-08-23 10:27:02.000 236 33424.51 405.00 2274.64 29.41 2012-08-23 10:27:03.000 236 33424.56 404.98 2274.64 29.41 2012-08-23 10:27:04.000 236 33424.59 405.04 2274.58 29.41 2012-08-23 10:27:05.000 236 33424.47 404.95 2274.66 29.41 2012-08-23 10:27:06.000 236 33424.60 404.99 2274.66 29.41 2012-08-23 10:27:07.000 236 33424.66 404.99 2274.60 29.41 2012-08-23 10:27:08.000 236 33424.54 404.98 2274.60 29.41 2012-08-23 10:27:09.000 236 33424.65 404.98 2274.57 29.41 2012-08-23 10:27:10.000 236 33424.69 404.99 2274.56 29.41 2012-08-23 10:27:11.000 236 33424.65 404.95 2274.55 29.41 2012-08-23 10:27:12.000 236 33424.68 404.96 2274.49 29.41 2012-08-23 10:27:13.000 236 33424.79 405.00 2274.52 29.41 2012-08-23 10:27:14.000 236 33424.66 404.98 2274.54 29.41 2012-08-23 10:27:15.000 236 33424.68 404.99 2274.49 29.41 2012-08-23 10:27:16.000 236 33424.80 404.97 2274.54 29.41 2012-08-23 10:27:17.000 236 33424.74 404.98 2274.51 29.41 2012-08-23 10:27:18.000 236 33424.74 404.99 2274.57 29.41 2012-08-23 10:27:19.000 236 33424.85 404.93 2274.57 29.41 2012-08-23 10:27:20.000 236 33424.81 404.97 2274.56 29.41 2012-08-23 10:27:21.000 236 33424.81 404.95 2274.56 29.41 2012-08-23 10:27:22.000 236 33424.87 404.97 2274.49 29.41 2012-08-23 10:27:23.000 236 33424.84 404.90 2274.40 29.41 2012-08-23 10:27:24.000 236 33424.81 404.98 2274.45 29.41 2012-08-23 10:27:25.000 236 33424.79 404.94 2274.47 29.41 2012-08-23 10:27:26.000 236 33424.82 404.98 2274.57 29.41 2012-08-23 10:27:27.000 236 33424.81 404.95 2274.53 29.41 2012-08-23 10:27:28.000 236 33424.84 404.94 2274.47 29.41 2012-08-23 10:27:29.000 236 33424.83 404.96 2274.45 29.41 2012-08-23 10:27:30.000 236 33425.00 404.95 2274.40 29.41 2012-08-23 10:27:30.000 236 33424.85 404.96 2274.50 29.41 2012-08-23 10:27:32.000 236 33424.90 404.95 2274.48 29.41 2012-08-23 10:27:33.000 236 33424.98 404.96 2274.42 29.41 2012-08-23 10:27:34.000 236 33424.92 404.98 2274.45 29.41 2012-08-23 10:27:35.000 236 33424.93 404.97 2274.47 29.41 2012-08-23 10:27:36.000 236 33424.93 404.95 2274.38 29.41 2012-08-23 10:27:37.000 236 33425.04 404.91 2274.39 29.41 2012-08-23 10:27:38.000 236 33424.97 404.92 2274.36 29.41 2012-08-23 10:27:39.000 236 33425.00 404.90 2274.41 29.41 2012-08-23 10:27:40.000 236 33425.01 404.95 2274.35 29.41 2012-08-23 10:27:41.000 236 33425.07 404.97 2274.37 29.41 2012-08-23 10:27:42.000 236 33425.00 404.90 2274.47 29.41 2012-08-23 10:27:43.000 236 33425.09 404.93 2274.37 29.41 2012-08-23 10:27:43.000 236 33425.09 404.92 2274.32 29.41 2012-08-23 10:27:45.000 236 33425.13 404.98 2274.34 29.41 2012-08-23 10:27:46.000 236 33425.12 404.95 2274.39 29.41 2012-08-23 10:27:47.000 236 33425.02 404.94 2274.40 29.41 2012-08-23 10:27:48.000 236 33425.12 404.91 2274.35 29.41 2012-08-23 10:27:49.000 236 33425.13 404.93 2274.38 29.41 2012-08-23 10:27:50.000 236 33425.12 404.91 2274.35 29.41 2012-08-23 10:27:51.000 236 33425.12 404.93 2274.38 29.41 2012-08-23 10:27:52.000 236 33425.14 404.89 2274.42 29.41 2012-08-23 10:27:53.000 236 33425.11 404.94 2274.32 29.41 2012-08-23 10:27:54.000 236 33425.18 404.95 2274.43 29.41 2012-08-23 10:27:55.000 236 33425.17 404.96 2274.31 29.41 2012-08-23 10:27:56.000 236 33425.11 404.96 2274.35 29.41 2012-08-23 10:27:57.000 236 33425.16 404.94 2274.29 29.41 2012-08-23 10:27:58.000 236 33425.19 404.93 2274.34 29.41 2012-08-23 10:27:59.000 236 33425.12 404.90 2274.34 29.41 2012-08-23 10:28:00.000 236 33425.18 404.93 2274.41 29.41 2012-08-23 10:28:01.000 236 33425.24 404.93 2274.29 29.41 2012-08-23 10:28:02.000 236 33425.26 404.91 2274.32 29.41 2012-08-23 10:28:03.000 236 33425.36 404.90 2274.43 29.41 2012-08-23 10:28:04.000 236 33425.24 404.90 2274.31 29.41 2012-08-23 10:28:05.000 236 33425.25 404.88 2274.36 29.41 2012-08-23 10:28:06.000 236 33425.29 404.90 2274.29 29.41 2012-08-23 10:28:07.000 236 33425.29 404.88 2274.33 29.41 2012-08-23 10:28:08.000 236 33425.31 404.86 2274.29 29.41 2012-08-23 10:28:09.000 236 33425.41 404.86 2274.26 29.41 2012-08-23 10:28:10.000 236 33425.29 404.85 2274.30 29.41 2012-08-23 10:28:11.000 236 33425.48 404.87 2274.23 29.41 2012-08-23 10:28:12.000 236 33425.31 404.88 2274.33 29.41 2012-08-23 10:28:13.000 236 33425.32 404.88 2274.31 29.41 2012-08-23 10:28:14.000 236 33425.28 404.90 2274.30 29.41 2012-08-23 10:28:15.000 236 33425.35 404.90 2274.35 29.41 2012-08-23 10:28:16.000 236 33425.36 404.89 2274.29 29.41 2012-08-23 10:28:17.000 236 33425.32 404.87 2274.27 29.41 2012-08-23 10:28:18.000 236 33425.32 404.89 2274.33 29.41 2012-08-23 10:28:19.000 236 33425.36 404.87 2274.31 29.41 2012-08-23 10:28:20.000 236 33425.30 404.85 2274.25 29.41 2012-08-23 10:28:21.000 236 33425.36 404.86 2274.34 29.41 2012-08-23 10:28:22.000 236 33425.33 404.91 2274.34 29.41 2012-08-23 10:28:23.000 236 33425.33 404.92 2274.39 29.41 2012-08-23 10:28:24.000 236 33425.33 404.88 2274.36 29.41 2012-08-23 10:28:24.000 236 33425.37 404.88 2274.28 29.41 2012-08-23 10:28:26.000 236 33425.30 404.88 2274.28 29.41 2012-08-23 10:28:27.000 236 33425.35 404.87 2274.28 29.41 2012-08-23 10:28:28.000 236 33425.40 404.88 2274.35 29.41 2012-08-23 10:28:29.000 236 33425.46 404.90 2274.38 29.41 2012-08-23 10:28:30.000 236 33425.39 404.85 2274.23 29.41 2012-08-23 10:28:31.000 236 33425.50 404.90 2274.38 29.41 2012-08-23 10:28:32.000 236 33425.38 404.84 2274.26 29.41 2012-08-23 10:28:33.000 236 33425.49 404.84 2274.36 29.41 2012-08-23 10:28:34.000 236 33425.50 404.85 2274.31 29.41 2012-08-23 10:28:35.000 236 33425.45 404.85 2274.34 29.41 2012-08-23 10:28:36.000 236 33425.46 404.90 2274.30 29.41 2012-08-23 10:28:37.000 236 33425.50 404.87 2274.35 29.41 2012-08-23 10:28:37.000 236 33425.49 404.86 2274.35 29.41 2012-08-23 10:28:39.000 236 33425.52 404.83 2274.35 29.41 2012-08-23 10:28:40.000 236 33425.47 404.84 2274.38 29.41 2012-08-23 10:28:41.000 236 33425.47 404.85 2274.30 29.41 2012-08-23 10:28:42.000 236 33425.52 404.83 2274.36 29.41 2012-08-23 10:28:43.000 236 33425.61 404.85 2274.38 29.41 2012-08-23 10:28:44.000 236 33425.42 404.83 2274.37 29.41 2012-08-23 10:28:45.000 236 33425.50 404.87 2274.28 29.41 2012-08-23 10:28:46.000 236 33425.44 404.83 2274.40 29.41 2012-08-23 10:28:47.000 236 33425.49 404.85 2274.26 29.41 2012-08-23 10:28:48.000 236 33425.53 404.82 2274.35 29.41 2012-08-23 10:28:49.000 236 33425.47 404.84 2274.36 29.41 2012-08-23 10:28:50.000 236 33425.56 404.83 2274.35 29.41 2012-08-23 10:28:51.000 236 33425.50 404.84 2274.30 29.41 2012-08-23 10:28:52.000 236 33425.48 404.87 2274.34 29.41 2012-08-23 10:28:53.000 236 33425.67 404.80 2274.26 29.41 2012-08-23 10:28:54.000 236 33425.40 404.81 2274.29 29.41 2012-08-23 10:28:55.000 236 33425.51 404.84 2274.26 29.41 2012-08-23 10:28:56.000 236 33425.40 404.85 2274.28 29.41 2012-08-23 10:28:57.000 236 33425.49 404.83 2274.32 29.41 2012-08-23 10:28:58.000 236 33425.51 404.85 2274.37 29.41 2012-08-23 10:28:59.000 236 33425.41 404.85 2274.31 29.41 2012-08-23 10:29:00.000 236 33425.61 404.88 2274.48 29.41 2012-08-23 10:29:01.000 236 33425.43 404.83 2274.29 29.41 2012-08-23 10:29:02.000 236 33425.38 404.80 2274.28 29.41 2012-08-23 10:29:03.000 236 33425.47 404.85 2274.36 29.41 2012-08-23 10:29:04.000 236 33425.44 404.86 2274.32 29.41 2012-08-23 10:29:05.000 236 33425.43 404.81 2274.38 29.41 2012-08-23 10:29:06.000 236 33425.49 404.83 2274.37 29.41 2012-08-23 10:29:07.000 236 33425.43 404.85 2274.32 29.41 2012-08-23 10:29:08.000 236 33425.36 404.84 2274.37 29.41 2012-08-23 10:29:09.000 236 33425.40 404.82 2274.44 29.41 2012-08-23 10:29:10.000 236 33425.46 404.84 2274.42 29.41 2012-08-23 10:29:11.000 236 33425.49 404.82 2274.47 29.41 2012-08-23 10:29:12.000 236 33425.40 404.82 2274.34 29.41 2012-08-23 10:29:13.000 236 33425.40 404.82 2274.44 29.41 2012-08-23 10:29:14.000 236 33425.45 404.87 2274.40 29.41 2012-08-23 10:29:15.000 236 33425.44 404.90 2274.37 29.41 2012-08-23 10:29:16.000 236 33425.45 404.84 2274.37 29.41 2012-08-23 10:29:17.000 236 33425.33 404.90 2274.36 29.41 2012-08-23 10:29:18.000 236 33425.43 404.85 2274.38 29.41 2012-08-23 10:29:18.000 236 33425.40 404.88 2274.45 29.41 2012-08-23 10:29:20.000 236 33425.34 404.81 2274.43 29.41 2012-08-23 10:29:21.000 236 33425.39 404.81 2274.36 29.41 2012-08-23 10:29:22.000 236 33425.34 404.88 2274.43 29.41 2012-08-23 10:29:23.000 236 33425.37 404.87 2274.41 29.41 2012-08-23 10:29:24.000 236 33425.52 404.83 2274.40 29.41 2012-08-23 10:29:25.000 236 33425.43 404.84 2274.49 29.41 2012-08-23 10:29:26.000 236 33425.38 404.84 2274.32 29.41 2012-08-23 10:29:27.000 236 33425.36 404.83 2274.38 29.41 2012-08-23 10:29:28.000 236 33425.42 404.84 2274.40 29.41 2012-08-23 10:29:29.000 236 33425.43 404.82 2274.40 29.41 2012-08-23 10:29:30.000 236 33425.46 404.84 2274.42 29.41 2012-08-23 10:29:31.000 236 33425.49 404.81 2274.44 29.41 2012-08-23 10:29:31.000 236 33425.47 404.82 2274.42 29.41 2012-08-23 10:29:33.000 236 33425.44 404.81 2274.41 29.41 2012-08-23 10:29:34.000 236 33425.46 404.80 2274.37 29.41 2012-08-23 10:29:35.000 236 33425.44 404.76 2274.43 29.41 2012-08-23 10:29:36.000 236 33425.54 404.81 2274.53 29.41 2012-08-23 10:29:37.000 236 33425.43 404.78 2274.44 29.41 2012-08-23 10:29:38.000 236 33425.56 404.76 2274.48 29.41 2012-08-23 10:29:39.000 236 33425.44 404.79 2274.44 29.41 2012-08-23 10:29:40.000 236 33425.44 404.76 2274.42 29.41 2012-08-23 10:29:41.000 236 33425.49 404.77 2274.38 29.41 2012-08-23 10:29:42.000 236 33425.49 404.74 2274.39 29.41 2012-08-23 10:29:43.000 236 33425.41 404.75 2274.45 29.41 2012-08-23 10:29:44.000 236 33425.51 404.73 2274.38 29.41 2012-08-23 10:29:45.000 236 33425.48 404.73 2274.36 29.41 2012-08-23 10:29:46.000 236 33425.55 404.75 2274.44 29.41 2012-08-23 10:29:47.000 236 33425.54 404.76 2274.37 29.41 2012-08-23 10:29:48.000 236 33425.53 404.74 2274.40 29.41 2012-08-23 10:29:49.000 236 33425.50 404.73 2274.43 29.41 2012-08-23 10:29:50.000 236 33425.38 404.69 2274.44 29.41 2012-08-23 10:29:51.000 236 33425.46 404.70 2274.37 29.41 2012-08-23 10:29:52.000 236 33425.52 404.74 2274.34 29.41 2012-08-23 10:29:53.000 236 33425.54 404.68 2274.33 29.41 2012-08-23 10:29:54.000 236 33425.44 404.69 2274.29 29.41 2012-08-23 10:29:55.000 236 33425.41 404.69 2274.40 29.41 2012-08-23 10:29:56.000 236 33425.56 404.66 2274.35 29.41 2012-08-23 10:29:57.000 236 33425.43 404.65 2274.32 29.41 2012-08-23 10:29:58.000 236 33425.57 404.67 2274.31 29.41 2012-08-23 10:29:59.000 236 33425.55 404.71 2274.41 29.41 2012-08-23 10:30:00.000 236 33425.49 404.65 2274.33 29.41 2012-08-23 10:30:01.000 236 33425.62 404.69 2274.49 29.41 2012-08-23 10:30:02.000 236 33425.64 404.66 2274.35 29.41 2012-08-23 10:30:03.000 236 33425.64 404.64 2274.40 29.41 2012-08-23 10:30:04.000 236 33425.59 404.64 2274.41 29.41 2012-08-23 10:30:05.000 236 33425.57 404.63 2274.40 29.41 2012-08-23 10:30:06.000 236 33425.68 404.59 2274.49 29.41 2012-08-23 10:30:07.000 236 33425.60 404.62 2274.40 29.41 2012-08-23 10:30:08.000 236 33425.68 404.62 2274.41 29.41 2012-08-23 10:30:09.000 236 33425.67 404.62 2274.37 29.41 2012-08-23 10:30:10.000 236 33425.74 404.56 2274.35 29.41 2012-08-23 10:30:11.000 236 33425.71 404.59 2274.34 29.41 2012-08-23 10:30:12.000 236 33425.69 404.56 2274.41 29.41 2012-08-23 10:30:12.000 236 33425.73 404.58 2274.30 29.41 2012-08-23 10:30:14.000 236 33425.87 404.52 2274.36 29.41 2012-08-23 10:30:15.000 236 33425.78 404.52 2274.36 29.41 2012-08-23 10:30:16.000 236 33425.80 404.58 2274.37 29.41 2012-08-23 10:30:17.000 236 33425.80 404.56 2274.38 29.41 2012-08-23 10:30:18.000 236 33425.77 404.51 2274.35 29.41 2012-08-23 10:30:19.000 236 33425.70 404.57 2274.31 29.41 2012-08-23 10:30:20.000 236 33425.89 404.56 2274.34 29.41 2012-08-23 10:30:21.000 236 33425.84 404.53 2274.32 29.41 2012-08-23 10:30:22.000 236 33425.92 404.55 2274.28 29.41 2012-08-23 10:30:23.000 236 33425.87 404.53 2274.29 29.41 2012-08-23 10:30:24.000 236 33425.87 404.50 2274.32 29.41 2012-08-23 10:30:25.000 236 33425.93 404.47 2274.28 29.41 2012-08-23 10:30:25.000 236 33425.80 404.53 2274.25 29.41 2012-08-23 10:30:27.000 236 33425.87 404.52 2274.26 29.41 2012-08-23 10:30:28.000 236 33425.96 404.52 2274.33 29.41 2012-08-23 10:30:29.000 236 33426.06 404.48 2274.40 29.41 2012-08-23 10:30:30.000 236 33426.02 404.48 2274.36 29.41 2012-08-23 10:30:31.000 236 33425.99 404.48 2274.34 29.41 2012-08-23 10:30:32.000 236 33426.02 404.48 2274.29 29.41 2012-08-23 10:30:33.000 236 33425.96 404.45 2274.31 29.41 2012-08-23 10:30:34.000 236 33426.13 404.46 2274.32 29.41 2012-08-23 10:30:35.000 236 33426.13 404.48 2274.34 29.41 2012-08-23 10:30:36.000 236 33426.16 404.45 2274.24 29.41 2012-08-23 10:30:37.000 236 33426.06 404.46 2274.26 29.41 2012-08-23 10:30:38.000 236 33426.12 404.48 2274.30 29.41 2012-08-23 10:30:39.000 236 33426.18 404.47 2274.26 29.41 2012-08-23 10:30:40.000 236 33426.14 404.46 2274.23 29.41 2012-08-23 10:30:41.000 236 33426.18 404.46 2274.27 29.41 2012-08-23 10:30:42.000 236 33426.33 404.43 2274.29 29.41 2012-08-23 10:30:43.000 236 33426.22 404.44 2274.19 29.41 2012-08-23 10:30:44.000 236 33426.24 404.41 2274.20 29.41 2012-08-23 10:30:45.000 236 33426.27 404.38 2274.24 29.41 2012-08-23 10:30:46.000 236 33426.37 404.39 2274.25 29.41 2012-08-23 10:30:47.000 236 33426.34 404.39 2274.25 29.41 2012-08-23 10:30:48.000 236 33426.30 404.39 2274.12 29.41 2012-08-23 10:30:49.000 236 33426.54 404.43 2274.28 29.41 2012-08-23 10:30:50.000 236 33426.43 404.37 2274.15 29.41 2012-08-23 10:30:51.000 236 33426.46 404.37 2274.18 29.41 2012-08-23 10:30:52.000 236 33426.54 404.38 2274.20 29.41 2012-08-23 10:30:53.000 236 33426.51 404.40 2274.14 29.41 2012-08-23 10:30:54.000 236 33426.55 404.35 2274.19 29.41 2012-08-23 10:30:55.000 236 33426.61 404.39 2274.10 29.41 2012-08-23 10:30:56.000 236 33426.68 404.35 2274.03 29.41 2012-08-23 10:30:57.000 236 33426.65 404.36 2274.07 29.41 2012-08-23 10:30:58.000 236 33426.68 404.34 2274.00 29.41 2012-08-23 10:30:59.000 236 33426.67 404.31 2274.10 29.41 2012-08-23 10:31:00.000 236 33426.68 404.28 2274.07 29.41 2012-08-23 10:31:01.000 236 33426.72 404.31 2274.14 29.41 2012-08-23 10:31:02.000 236 33426.73 404.32 2274.09 29.41 2012-08-23 10:31:03.000 236 33426.80 404.28 2274.08 29.41 2012-08-23 10:31:04.000 236 33426.80 404.31 2274.00 29.41 2012-08-23 10:31:05.000 236 33426.81 404.32 2273.98 29.41 2012-08-23 10:31:06.000 236 33426.79 404.25 2273.92 29.41 2012-08-23 10:31:06.000 236 33426.90 404.29 2274.01 29.41 2012-08-23 10:31:08.000 236 33426.90 404.29 2273.98 29.41 2012-08-23 10:31:09.000 236 33426.89 404.30 2273.94 29.41 2012-08-23 10:31:10.000 236 33426.95 404.27 2273.93 29.41 2012-08-23 10:31:11.000 236 33426.96 404.27 2273.97 29.41 2012-08-23 10:31:12.000 236 33426.97 404.28 2273.91 29.41 2012-08-23 10:31:13.000 236 33426.88 404.31 2273.84 29.41 2012-08-23 10:31:14.000 236 33427.04 404.33 2273.78 29.41 2012-08-23 10:31:15.000 236 33426.92 404.31 2273.82 29.41 2012-08-23 10:31:16.000 236 33426.96 404.32 2273.89 29.41 2012-08-23 10:31:17.000 236 33427.02 404.31 2273.84 29.41 2012-08-23 10:31:18.000 236 33427.01 404.33 2273.82 29.41 2012-08-23 10:31:19.000 236 33427.01 404.31 2273.90 29.41 2012-08-23 10:31:19.000 236 33427.00 404.33 2273.85 29.41 2012-08-23 10:31:21.000 236 33427.04 404.31 2273.83 29.41 2012-08-23 10:31:22.000 236 33426.99 404.29 2273.84 29.41 2012-08-23 10:31:23.000 236 33427.05 404.29 2273.82 29.41 2012-08-23 10:31:24.000 236 33427.04 404.30 2273.83 29.41 2012-08-23 10:31:25.000 236 33427.04 404.35 2273.77 29.41 2012-08-23 10:31:26.000 236 33427.07 404.33 2273.83 29.41 2012-08-23 10:31:27.000 236 33427.08 404.31 2273.76 29.41 2012-08-23 10:31:28.000 236 33427.07 404.32 2273.78 29.41 2012-08-23 10:31:29.000 236 33427.07 404.29 2273.83 29.41 2012-08-23 10:31:30.000 236 33427.12 404.34 2273.76 29.41 2012-08-23 10:31:31.000 236 33427.08 404.32 2273.88 29.41 2012-08-23 10:31:32.000 236 33427.14 404.34 2273.86 29.41 2012-08-23 10:31:33.000 236 33427.14 404.34 2273.89 29.41 2012-08-23 10:31:34.000 236 33427.14 404.31 2273.88 29.41 2012-08-23 10:31:35.000 236 33427.11 404.32 2273.79 29.41 2012-08-23 10:31:36.000 236 33427.07 404.28 2273.85 29.41 2012-08-23 10:31:37.000 236 33427.18 404.32 2273.86 29.41 2012-08-23 10:31:38.000 236 33427.20 404.33 2273.85 29.41 2012-08-23 10:31:39.000 236 33427.12 404.36 2273.83 29.41 2012-08-23 10:31:40.000 236 33427.08 404.30 2273.81 29.41 2012-08-23 10:31:41.000 236 33427.17 404.36 2273.82 29.41 2012-08-23 10:31:42.000 236 33427.04 404.32 2273.79 29.41 2012-08-23 10:31:43.000 236 33427.21 404.31 2273.84 29.41 2012-08-23 10:31:44.000 236 33427.29 404.30 2273.76 29.41 2012-08-23 10:31:45.000 236 33427.20 404.29 2273.82 29.41 2012-08-23 10:31:46.000 236 33427.22 404.30 2273.91 29.41 2012-08-23 10:31:47.000 236 33427.20 404.24 2273.79 29.41 2012-08-23 10:31:48.000 236 33427.32 404.24 2273.84 29.41 2012-08-23 10:31:49.000 236 33427.17 404.25 2273.75 29.41 2012-08-23 10:31:50.000 236 33427.26 404.23 2273.79 29.41 2012-08-23 10:31:51.000 236 33427.26 404.25 2273.77 29.41 2012-08-23 10:31:52.000 236 33427.22 404.22 2273.78 29.41 2012-08-23 10:31:53.000 236 33427.31 404.24 2273.76 29.41 2012-08-23 10:31:54.000 236 33427.28 404.24 2273.79 29.41 2012-08-23 10:31:55.000 236 33427.24 404.27 2273.72 29.41 2012-08-23 10:31:56.000 236 33427.35 404.23 2273.80 29.41 2012-08-23 10:31:57.000 236 33427.24 404.23 2273.74 29.41 2012-08-23 10:31:58.000 236 33427.29 404.29 2273.73 29.41 2012-08-23 10:31:59.000 236 33427.29 404.27 2273.78 29.41 2012-08-23 10:32:00.000 236 33427.29 404.25 2273.73 29.41 2012-08-23 10:32:00.000 236 33427.30 404.29 2273.76 29.41 2012-08-23 10:32:02.000 236 33427.39 404.29 2273.75 29.41 2012-08-23 10:32:03.000 236 33427.32 404.28 2273.65 29.41 2012-08-23 10:32:04.000 236 33427.36 404.25 2273.80 29.41 2012-08-23 10:32:05.000 236 33427.43 404.23 2273.73 29.41 2012-08-23 10:32:06.000 236 33427.32 404.28 2273.73 29.41 2012-08-23 10:32:07.000 236 33427.39 404.25 2273.77 29.41 2012-08-23 10:32:08.000 236 33427.42 404.30 2273.73 29.41 2012-08-23 10:32:09.000 236 33427.39 404.27 2273.66 29.41 2012-08-23 10:32:10.000 236 33427.42 404.27 2273.78 29.41 2012-08-23 10:32:11.000 236 33427.43 404.24 2273.73 29.41 2012-08-23 10:32:12.000 236 33427.55 404.23 2273.70 29.41 2012-08-23 10:32:13.000 236 33427.39 404.23 2273.76 29.41 2012-08-23 10:32:13.000 236 33427.51 404.22 2273.75 29.41 2012-08-23 10:32:15.000 236 33427.51 404.21 2273.78 29.41 2012-08-23 10:32:16.000 236 33427.48 404.21 2273.61 29.41 2012-08-23 10:32:17.000 236 33427.43 404.20 2273.79 29.41 2012-08-23 10:32:18.000 236 33427.46 404.20 2273.81 29.41 2012-08-23 10:32:19.000 236 33427.40 404.20 2273.81 29.41 2012-08-23 10:32:20.000 236 33427.54 404.23 2273.74 29.41 2012-08-23 10:32:21.000 236 33427.56 404.19 2273.70 29.41 2012-08-23 10:32:22.000 236 33427.57 404.19 2273.77 29.41 2012-08-23 10:32:23.000 236 33427.46 404.15 2273.75 29.41 2012-08-23 10:32:24.000 236 33427.57 404.17 2273.73 29.41 2012-08-23 10:32:25.000 236 33427.54 404.20 2273.72 29.41 2012-08-23 10:32:26.000 236 33427.62 404.18 2273.69 29.41 2012-08-23 10:32:27.000 236 33427.67 404.14 2273.70 29.41 2012-08-23 10:32:28.000 236 33427.61 404.14 2273.75 29.41 2012-08-23 10:32:29.000 236 33427.58 404.14 2273.76 29.41 2012-08-23 10:32:30.000 236 33427.64 404.17 2273.75 29.41 2012-08-23 10:32:31.000 236 33427.58 404.14 2273.68 29.41 2012-08-23 10:32:32.000 236 33427.71 404.13 2273.72 29.41 2012-08-23 10:32:33.000 236 33427.71 404.12 2273.70 29.41 2012-08-23 10:32:34.000 236 33427.71 404.13 2273.66 29.41 2012-08-23 10:32:35.000 236 33427.75 404.08 2273.75 29.41 2012-08-23 10:32:36.000 236 33427.69 404.11 2273.72 29.41 2012-08-23 10:32:37.000 236 33427.82 404.08 2273.76 29.41 2012-08-23 10:32:38.000 236 33427.78 404.09 2273.66 29.41 2012-08-23 10:32:39.000 236 33427.77 404.10 2273.63 29.41 2012-08-23 10:32:40.000 236 33427.79 404.05 2273.60 29.41 2012-08-23 10:32:41.000 236 33427.88 404.07 2273.63 29.41 2012-08-23 10:32:42.000 236 33427.76 404.05 2273.63 29.41 2012-08-23 10:32:43.000 236 33427.83 404.10 2273.61 29.41 2012-08-23 10:32:44.000 236 33427.88 404.08 2273.65 29.41 2012-08-23 10:32:45.000 236 33427.95 404.02 2273.65 29.41 2012-08-23 10:32:46.000 236 33427.91 404.10 2273.60 29.41 2012-08-23 10:32:47.000 236 33427.87 404.13 2273.61 29.41 2012-08-23 10:32:48.000 236 33427.90 404.11 2273.65 29.41 2012-08-23 10:32:49.000 236 33427.76 404.09 2273.64 29.41 2012-08-23 10:32:50.000 236 33427.94 404.09 2273.59 29.41 2012-08-23 10:32:51.000 236 33427.88 404.09 2273.63 29.41 2012-08-23 10:32:52.000 236 33427.95 404.06 2273.60 29.41 2012-08-23 10:32:53.000 236 33427.97 404.10 2273.63 29.41 2012-08-23 10:32:54.000 236 33427.98 404.06 2273.59 29.41 2012-08-23 10:32:54.000 236 33427.93 404.09 2273.60 29.41 2012-08-23 10:32:56.000 236 33428.03 404.06 2273.51 29.41 2012-08-23 10:32:57.000 236 33428.03 404.13 2273.53 29.41 2012-08-23 10:32:58.000 236 33428.04 404.06 2273.54 29.41 2012-08-23 10:32:59.000 236 33428.10 404.06 2273.48 29.41 2012-08-23 10:33:00.000 236 33428.01 404.07 2273.48 29.41 2012-08-23 10:33:01.000 236 33428.10 404.00 2273.59 29.41 2012-08-23 10:33:02.000 236 33428.11 404.04 2273.53 29.41 2012-08-23 10:33:03.000 236 33428.20 404.03 2273.54 29.41 2012-08-23 10:33:04.000 236 33428.16 404.07 2273.59 29.41 2012-08-23 10:33:05.000 236 33428.13 404.02 2273.58 29.41 2012-08-23 10:33:06.000 236 33428.13 404.01 2273.45 29.41 2012-08-23 10:33:07.000 236 33428.21 404.02 2273.51 29.41 2012-08-23 10:33:07.000 236 33428.25 404.02 2273.55 29.41 2012-08-23 10:33:09.000 236 33428.26 403.97 2273.53 29.41 2012-08-23 10:33:10.000 236 33428.25 403.98 2273.54 29.41 2012-08-23 10:33:11.000 236 33428.25 403.99 2273.58 29.41 2012-08-23 10:33:12.000 236 33428.13 403.99 2273.44 29.41 2012-08-23 10:33:13.000 236 33428.32 403.93 2273.51 29.41 2012-08-23 10:33:14.000 236 33428.34 403.98 2273.43 29.41 2012-08-23 10:33:15.000 236 33428.31 403.98 2273.47 29.41 2012-08-23 10:33:16.000 236 33428.34 404.02 2273.56 29.41 2012-08-23 10:33:17.000 236 33428.35 404.00 2273.50 29.41 2012-08-23 10:33:18.000 236 33428.31 403.93 2273.45 29.41 2012-08-23 10:33:19.000 236 33428.35 403.92 2273.47 29.41 2012-08-23 10:33:20.000 236 33428.41 403.89 2273.49 29.41 2012-08-23 10:33:21.000 236 33428.47 403.85 2273.44 29.41 2012-08-23 10:33:22.000 236 33428.45 403.92 2273.42 29.41 2012-08-23 10:33:23.000 236 33428.45 403.89 2273.47 29.41 2012-08-23 10:33:24.000 236 33428.51 403.92 2273.48 29.41 2012-08-23 10:33:25.000 236 33428.51 403.90 2273.41 29.41 2012-08-23 10:33:26.000 236 33428.47 403.89 2273.37 29.41 2012-08-23 10:33:27.000 236 33428.50 403.88 2273.39 29.41 2012-08-23 10:33:28.000 236 33428.58 403.89 2273.41 29.41 2012-08-23 10:33:29.000 236 33428.63 403.89 2273.45 29.41 2012-08-23 10:33:30.000 236 33428.57 403.90 2273.42 29.41 2012-08-23 10:33:31.000 236 33428.64 403.91 2273.32 29.41 2012-08-23 10:33:32.000 236 33428.57 403.88 2273.39 29.41 2012-08-23 10:33:33.000 236 33428.64 403.86 2273.42 29.41 2012-08-23 10:33:34.000 236 33428.60 403.86 2273.32 29.41 2012-08-23 10:33:35.000 236 33428.77 403.87 2273.30 29.41 2012-08-23 10:33:36.000 236 33428.68 403.86 2273.36 29.41 2012-08-23 10:33:37.000 236 33428.83 403.85 2273.34 29.41 2012-08-23 10:33:38.000 236 33428.75 403.83 2273.31 29.41 2012-08-23 10:33:39.000 236 33428.80 403.80 2273.32 29.41 2012-08-23 10:33:40.000 236 33428.76 403.83 2273.28 29.41 2012-08-23 10:33:41.000 236 33428.88 403.82 2273.27 29.41 2012-08-23 10:33:42.000 236 33428.85 403.77 2273.32 29.41 2012-08-23 10:33:43.000 236 33428.84 403.82 2273.28 29.41 2012-08-23 10:33:44.000 236 33428.97 403.76 2273.39 29.41 2012-08-23 10:33:45.000 236 33428.90 403.80 2273.33 29.41 2012-08-23 10:33:46.000 236 33429.00 403.75 2273.28 29.41 2012-08-23 10:33:47.000 236 33429.02 403.79 2273.26 29.41 2012-08-23 10:33:48.000 236 33428.94 403.77 2273.26 29.41 2012-08-23 10:33:48.000 236 33429.13 403.77 2273.22 29.41 2012-08-23 10:33:50.000 236 33429.08 403.77 2273.18 29.41 2012-08-23 10:33:51.000 236 33428.98 403.77 2273.13 29.41 2012-08-23 10:33:52.000 236 33429.12 403.73 2273.26 29.41 2012-08-23 10:33:53.000 236 33429.10 403.74 2273.30 29.41 2012-08-23 10:33:54.000 236 33429.16 403.75 2273.30 29.41 2012-08-23 10:33:55.000 236 33429.26 403.74 2273.26 29.41 2012-08-23 10:33:56.000 236 33429.18 403.73 2273.24 29.41 2012-08-23 10:33:57.000 236 33429.14 403.69 2273.22 29.41 2012-08-23 10:33:58.000 236 33429.29 403.72 2273.11 29.41 2012-08-23 10:33:59.000 236 33429.24 403.71 2273.11 29.41 2012-08-23 10:34:00.000 236 33429.22 403.71 2273.21 29.41 2012-08-23 10:34:01.000 236 33429.26 403.70 2273.16 29.41 2012-08-23 10:34:01.000 236 33429.18 403.70 2273.13 29.41 2012-08-23 10:34:03.000 236 33429.24 403.69 2273.09 29.41 2012-08-23 10:34:04.000 236 33429.31 403.71 2273.11 29.41 2012-08-23 10:34:05.000 236 33429.32 403.67 2273.14 29.41 2012-08-23 10:34:06.000 236 33429.41 403.71 2273.10 29.41 2012-08-23 10:34:07.000 236 33429.32 403.66 2273.14 29.41 2012-08-23 10:34:08.000 236 33429.46 403.64 2273.08 29.41 2012-08-23 10:34:09.000 236 33429.35 403.63 2273.08 29.41 2012-08-23 10:34:10.000 236 33429.41 403.67 2273.08 29.41 2012-08-23 10:34:11.000 236 33429.40 403.65 2272.99 29.41 2012-08-23 10:34:12.000 236 33429.34 403.65 2273.03 29.41 2012-08-23 10:34:13.000 236 33429.50 403.64 2272.93 29.41 2012-08-23 10:34:14.000 236 33429.49 403.65 2272.98 29.41 2012-08-23 10:34:15.000 236 33429.53 403.60 2273.01 29.41 2012-08-23 10:34:16.000 236 33429.54 403.59 2273.05 29.41 2012-08-23 10:34:17.000 236 33429.57 403.62 2273.00 29.41 2012-08-23 10:34:18.000 236 33429.64 403.64 2272.99 29.41 2012-08-23 10:34:19.000 236 33429.63 403.63 2272.92 29.41 2012-08-23 10:34:20.000 236 33429.49 403.62 2273.05 29.41 2012-08-23 10:34:21.000 236 33429.56 403.61 2273.03 29.41 2012-08-23 10:34:22.000 236 33429.66 403.60 2273.00 29.41 2012-08-23 10:34:23.000 236 33429.54 403.60 2272.98 29.41 2012-08-23 10:34:24.000 236 33429.63 403.57 2272.98 29.41 2012-08-23 10:34:25.000 236 33429.60 403.56 2272.99 29.41 2012-08-23 10:34:26.000 236 33429.68 403.57 2272.90 29.41 2012-08-23 10:34:27.000 236 33429.71 403.50 2272.95 29.41 2012-08-23 10:34:28.000 236 33429.72 403.54 2272.86 29.41 2012-08-23 10:34:29.000 236 33429.73 403.59 2272.90 29.41 2012-08-23 10:34:30.000 236 33429.69 403.54 2272.91 29.41 2012-08-23 10:34:31.000 236 33429.75 403.56 2272.98 29.41 2012-08-23 10:34:32.000 236 33429.76 403.56 2272.88 29.41 2012-08-23 10:34:33.000 236 33429.69 403.57 2272.86 29.41 2012-08-23 10:34:34.000 236 33429.74 403.55 2272.96 29.41 2012-08-23 10:34:35.000 236 33429.68 403.52 2272.90 29.41 2012-08-23 10:34:36.000 236 33429.71 403.54 2272.96 29.41 2012-08-23 10:34:37.000 236 33429.78 403.53 2272.86 29.41 2012-08-23 10:34:38.000 236 33429.76 403.53 2272.91 29.41 2012-08-23 10:34:39.000 236 33429.72 403.53 2272.88 29.41 2012-08-23 10:34:40.000 236 33429.74 403.54 2272.85 29.41 2012-08-23 10:34:41.000 236 33429.77 403.55 2272.87 29.41 2012-08-23 10:34:42.000 236 33429.75 403.51 2272.79 29.41 2012-08-23 10:34:42.000 236 33429.83 403.56 2272.86 29.41 2012-08-23 10:34:44.000 236 33429.75 403.51 2272.91 29.41 2012-08-23 10:34:45.000 236 33429.75 403.49 2272.86 29.41 2012-08-23 10:34:46.000 236 33429.75 403.56 2272.76 29.41 2012-08-23 10:34:47.000 236 33429.90 403.49 2272.82 29.41 2012-08-23 10:34:48.000 236 33429.79 403.57 2272.88 29.41 2012-08-23 10:34:49.000 236 33429.82 403.51 2272.90 29.41 2012-08-23 10:34:50.000 236 33429.94 403.52 2272.87 29.41 2012-08-23 10:34:51.000 236 33429.81 403.50 2272.88 29.41 2012-08-23 10:34:52.000 236 33429.79 403.52 2272.91 29.41 2012-08-23 10:34:53.000 236 33429.90 403.52 2272.85 29.41 2012-08-23 10:34:54.000 236 33429.88 403.53 2272.89 29.41 2012-08-23 10:34:55.000 236 33430.04 403.56 2272.85 29.41 2012-08-23 10:34:55.000 236 33429.94 403.53 2272.82 29.41 2012-08-23 10:34:57.000 236 33429.94 403.53 2272.80 29.41 2012-08-23 10:34:58.000 236 33430.07 403.50 2272.89 29.41 2012-08-23 10:34:59.000 236 33430.09 403.45 2272.88 29.41 2012-08-23 10:35:00.000 236 33430.04 403.49 2272.85 29.41 2012-08-23 10:35:01.000 236 33430.09 403.50 2272.80 29.41 2012-08-23 10:35:02.000 236 33430.15 403.47 2272.77 29.41 2012-08-23 10:35:03.000 236 33430.12 403.47 2272.79 29.41 2012-08-23 10:35:04.000 236 33430.15 403.49 2272.82 29.41 2012-08-23 10:35:05.000 236 33430.14 403.41 2272.80 29.41 2012-08-23 10:35:06.000 236 33430.12 403.49 2272.86 29.41 2012-08-23 10:35:07.000 236 33430.32 403.38 2272.76 29.41 2012-08-23 10:35:08.000 236 33430.23 403.45 2272.77 29.41 2012-08-23 10:35:09.000 236 33430.29 403.43 2272.80 29.41 2012-08-23 10:35:10.000 236 33430.31 403.44 2272.76 29.41 2012-08-23 10:35:11.000 236 33430.34 403.42 2272.74 29.41 2012-08-23 10:35:12.000 236 33430.33 403.38 2272.77 29.41 2012-08-23 10:35:13.000 236 33430.30 403.45 2272.75 29.41 2012-08-23 10:35:14.000 236 33430.40 403.39 2272.83 29.41 2012-08-23 10:35:15.000 236 33430.40 403.38 2272.74 29.41 2012-08-23 10:35:16.000 236 33430.34 403.43 2272.72 29.41 2012-08-23 10:35:17.000 236 33430.40 403.38 2272.68 29.41 2012-08-23 10:35:18.000 236 33430.37 403.37 2272.67 29.41 2012-08-23 10:35:19.000 236 33430.50 403.42 2272.72 29.41 2012-08-23 10:35:20.000 236 33430.45 403.37 2272.77 29.41 2012-08-23 10:35:21.000 236 33430.46 403.38 2272.68 29.41 2012-08-23 10:35:22.000 236 33430.58 403.35 2272.68 29.41 2012-08-23 10:35:23.000 236 33430.47 403.34 2272.71 29.41 2012-08-23 10:35:24.000 236 33430.53 403.36 2272.72 29.41 2012-08-23 10:35:25.000 236 33430.64 403.35 2272.64 29.41 2012-08-23 10:35:26.000 236 33430.58 403.31 2272.74 29.41 2012-08-23 10:35:27.000 236 33430.61 403.29 2272.71 29.41 2012-08-23 10:35:28.000 236 33430.59 403.32 2272.67 29.41 2012-08-23 10:35:29.000 236 33430.69 403.34 2272.62 29.41 2012-08-23 10:35:30.000 236 33430.65 403.29 2272.61 29.41 2012-08-23 10:35:31.000 236 33430.72 403.33 2272.72 29.41 2012-08-23 10:35:32.000 236 33430.68 403.32 2272.62 29.41 2012-08-23 10:35:33.000 236 33430.74 403.33 2272.57 29.41 2012-08-23 10:35:34.000 236 33430.65 403.25 2272.62 29.41 2012-08-23 10:35:35.000 236 33430.81 403.30 2272.66 29.41 2012-08-23 10:35:36.000 236 33430.80 403.29 2272.60 29.41 2012-08-23 10:35:36.000 236 33430.75 403.30 2272.54 29.41 2012-08-23 10:35:38.000 236 33430.80 403.28 2272.56 29.41 2012-08-23 10:35:39.000 236 33430.83 403.32 2272.54 29.41 2012-08-23 10:35:40.000 236 33430.83 403.25 2272.60 29.41 2012-08-23 10:35:41.000 236 33430.87 403.27 2272.55 29.41 2012-08-23 10:35:42.000 236 33430.90 403.29 2272.67 29.41 2012-08-23 10:35:43.000 236 33430.89 403.24 2272.60 29.41 2012-08-23 10:35:44.000 236 33430.89 403.27 2272.60 29.41 2012-08-23 10:35:45.000 236 33430.81 403.29 2272.59 29.41 2012-08-23 10:35:46.000 236 33430.94 403.26 2272.57 29.41 2012-08-23 10:35:47.000 236 33430.80 403.27 2272.55 29.41 2012-08-23 10:35:48.000 236 33430.94 403.27 2272.47 29.41 2012-08-23 10:35:49.000 236 33430.82 403.26 2272.61 29.41 2012-08-23 10:35:49.000 236 33430.84 403.21 2272.59 29.41 2012-08-23 10:35:51.000 236 33430.94 403.20 2272.58 29.41 2012-08-23 10:35:52.000 236 33430.89 403.26 2272.59 29.41 2012-08-23 10:35:53.000 236 33430.83 403.22 2272.51 29.41 2012-08-23 10:35:54.000 236 33430.83 403.25 2272.49 29.41 2012-08-23 10:35:55.000 236 33430.89 403.25 2272.46 29.41 2012-08-23 10:35:56.000 236 33430.83 403.28 2272.52 29.41 2012-08-23 10:35:57.000 236 33430.84 403.27 2272.48 29.41 2012-08-23 10:35:58.000 236 33430.90 403.22 2272.52 29.41 2012-08-23 10:35:59.000 236 33430.86 403.27 2272.53 29.41 2012-08-23 10:36:00.000 236 33430.84 403.23 2272.57 29.41 2012-08-23 10:36:01.000 236 33430.94 403.26 2272.58 29.41 2012-08-23 10:36:02.000 236 33430.98 403.27 2272.59 29.41 2012-08-23 10:36:03.000 236 33430.92 403.26 2272.49 29.41 2012-08-23 10:36:04.000 236 33430.92 403.21 2272.50 29.41 2012-08-23 10:36:05.000 236 33430.94 403.25 2272.61 29.41 2012-08-23 10:36:06.000 236 33430.92 403.22 2272.55 29.41 2012-08-23 10:36:07.000 236 33431.00 403.23 2272.56 29.41 2012-08-23 10:36:08.000 236 33430.94 403.25 2272.61 29.41 2012-08-23 10:36:09.000 236 33430.91 403.19 2272.60 29.41 2012-08-23 10:36:10.000 236 33430.98 403.23 2272.56 29.41 2012-08-23 10:36:11.000 236 33430.95 403.19 2272.55 29.41 2012-08-23 10:36:12.000 236 33431.01 403.27 2272.48 29.41 2012-08-23 10:36:13.000 236 33430.94 403.22 2272.52 29.41 2012-08-23 10:36:14.000 236 33430.92 403.19 2272.54 29.41 2012-08-23 10:36:15.000 236 33431.02 403.19 2272.50 29.41 2012-08-23 10:36:16.000 236 33431.00 403.18 2272.54 29.41 2012-08-23 10:36:17.000 236 33431.06 403.20 2272.46 29.41 2012-08-23 10:36:18.000 236 33431.09 403.15 2272.51 29.41 2012-08-23 10:36:19.000 236 33431.02 403.20 2272.54 29.41 2012-08-23 10:36:20.000 236 33431.12 403.19 2272.48 29.41 2012-08-23 10:36:21.000 236 33431.08 403.18 2272.46 29.41 2012-08-23 10:36:22.000 236 33431.08 403.18 2272.43 29.41 2012-08-23 10:36:23.000 236 33431.07 403.18 2272.43 29.41 2012-08-23 10:36:24.000 236 33431.12 403.23 2272.52 29.41 2012-08-23 10:36:25.000 236 33431.10 403.19 2272.51 29.41 2012-08-23 10:36:26.000 236 33431.06 403.19 2272.50 29.41 2012-08-23 10:36:27.000 236 33431.15 403.17 2272.47 29.41 2012-08-23 10:36:28.000 236 33431.18 403.13 2272.49 29.41 2012-08-23 10:36:29.000 236 33431.22 403.12 2272.46 29.41 2012-08-23 10:36:30.000 236 33431.19 403.14 2272.41 29.41 2012-08-23 10:36:30.000 236 33431.18 403.11 2272.38 29.41 2012-08-23 10:36:32.000 236 33431.20 403.11 2272.41 29.41 2012-08-23 10:36:33.000 236 33431.22 403.11 2272.43 29.41 2012-08-23 10:36:34.000 236 33431.22 403.10 2272.45 29.41 2012-08-23 10:36:35.000 236 33431.22 403.07 2272.34 29.41 2012-08-23 10:36:36.000 236 33431.24 403.08 2272.29 29.41 2012-08-23 10:36:37.000 236 33431.34 403.06 2272.36 29.41 2012-08-23 10:36:38.000 236 33431.30 403.08 2272.43 29.41 2012-08-23 10:36:39.000 236 33431.35 403.12 2272.38 29.41 2012-08-23 10:36:40.000 236 33431.38 403.10 2272.36 29.41 2012-08-23 10:36:41.000 236 33431.33 403.10 2272.33 29.41 2012-08-23 10:36:42.000 236 33431.35 403.10 2272.29 29.41 2012-08-23 10:36:43.000 236 33431.45 403.04 2272.37 29.41 2012-08-23 10:36:43.000 236 33431.39 403.06 2272.41 29.41 2012-08-23 10:36:45.000 236 33431.45 403.05 2272.43 29.41 2012-08-23 10:36:46.000 236 33431.43 403.06 2272.34 29.41 2012-08-23 10:36:47.000 236 33431.49 403.05 2272.32 29.40 2012-08-23 10:36:48.000 236 33431.42 403.04 2272.32 29.41 2012-08-23 10:36:49.000 236 33431.65 403.05 2272.31 29.41 2012-08-23 10:36:50.000 236 33431.50 403.01 2272.36 29.41 2012-08-23 10:36:51.000 236 33431.64 403.00 2272.27 29.41 2012-08-23 10:36:52.000 236 33431.57 403.00 2272.25 29.40 2012-08-23 10:36:53.000 236 33431.67 402.99 2272.36 29.41 2012-08-23 10:36:54.000 236 33431.66 402.98 2272.32 29.41 2012-08-23 10:36:55.000 236 33431.66 403.01 2272.25 29.40 2012-08-23 10:36:56.000 236 33431.67 402.96 2272.22 29.41 2012-08-23 10:36:57.000 236 33431.63 402.94 2272.20 29.41 2012-08-23 10:36:58.000 236 33431.68 402.93 2272.23 29.40 2012-08-23 10:36:59.000 236 33431.74 402.96 2272.14 29.40 2012-08-23 10:37:00.000 236 33431.69 402.97 2272.24 29.40 2012-08-23 10:37:01.000 236 33431.71 402.96 2272.09 29.41 2012-08-23 10:37:02.000 236 33431.68 402.94 2272.19 29.41 2012-08-23 10:37:03.000 236 33431.70 402.94 2272.22 29.40 2012-08-23 10:37:04.000 236 33431.79 402.94 2272.16 29.41 2012-08-23 10:37:05.000 236 33431.74 402.87 2272.17 29.40 2012-08-23 10:37:06.000 236 33431.85 402.86 2272.18 29.40 2012-08-23 10:37:07.000 236 33431.70 402.83 2272.11 29.40 2012-08-23 10:37:08.000 236 33431.82 402.87 2272.14 29.40 2012-08-23 10:37:09.000 236 33431.80 402.86 2272.07 29.40 2012-08-23 10:37:10.000 236 33431.93 402.85 2272.11 29.40 2012-08-23 10:37:11.000 236 33431.92 402.86 2272.12 29.40 2012-08-23 10:37:12.000 236 33431.92 402.82 2272.12 29.40 2012-08-23 10:37:13.000 236 33431.93 402.84 2272.09 29.40 2012-08-23 10:37:14.000 236 33431.90 402.77 2272.14 29.40 2012-08-23 10:37:15.000 236 33431.99 402.79 2272.13 29.40 2012-08-23 10:37:16.000 236 33431.95 402.82 2272.12 29.40 2012-08-23 10:37:17.000 236 33431.93 402.81 2272.02 29.40 2012-08-23 10:37:18.000 236 33431.82 402.79 2272.03 29.40 2012-08-23 10:37:19.000 236 33432.04 402.74 2272.04 29.40 2012-08-23 10:37:20.000 236 33432.05 402.70 2272.11 29.40 2012-08-23 10:37:21.000 236 33432.05 402.72 2272.11 29.40 2012-08-23 10:37:22.000 236 33432.11 402.76 2272.09 29.40 2012-08-23 10:37:23.000 236 33432.16 402.78 2272.04 29.40 2012-08-23 10:37:24.000 236 33432.12 402.72 2272.11 29.40 2012-08-23 10:37:24.000 236 33432.07 402.72 2272.02 29.40 2012-08-23 10:37:26.000 236 33432.18 402.64 2272.02 29.40 2012-08-23 10:37:27.000 236 33432.17 402.62 2272.01 29.40 2012-08-23 10:37:28.000 236 33432.07 402.68 2272.01 29.40 2012-08-23 10:37:29.000 236 33432.15 402.70 2271.94 29.40 2012-08-23 10:37:30.000 236 33432.20 402.65 2272.01 29.40 2012-08-23 10:37:31.000 236 33432.11 402.65 2272.02 29.40 2012-08-23 10:37:32.000 236 33432.28 402.61 2271.93 29.40 2012-08-23 10:37:33.000 236 33432.17 402.60 2271.93 29.40 2012-08-23 10:37:34.000 236 33432.21 402.61 2272.04 29.40 2012-08-23 10:37:35.000 236 33432.20 402.60 2272.01 29.40 2012-08-23 10:37:36.000 236 33432.24 402.59 2271.93 29.40 2012-08-23 10:37:37.000 236 33432.30 402.57 2272.01 29.40 2012-08-23 10:37:37.000 236 33432.18 402.58 2271.95 29.40 2012-08-23 10:37:39.000 236 33432.27 402.55 2271.93 29.40 2012-08-23 10:37:40.000 236 33432.34 402.52 2271.90 29.40 2012-08-23 10:37:41.000 236 33432.29 402.57 2271.95 29.40 2012-08-23 10:37:42.000 236 33432.39 402.51 2271.91 29.40 2012-08-23 10:37:43.000 236 33432.36 402.54 2271.92 29.40 2012-08-23 10:37:44.000 236 33432.40 402.50 2271.86 29.40 2012-08-23 10:37:45.000 236 33432.37 402.52 2271.83 29.40 2012-08-23 10:37:46.000 236 33432.35 402.52 2271.93 29.40 2012-08-23 10:37:47.000 236 33432.38 402.56 2271.87 29.40 2012-08-23 10:37:48.000 236 33432.32 402.52 2271.88 29.40 2012-08-23 10:37:49.000 236 33432.35 402.52 2271.77 29.40 2012-08-23 10:37:50.000 236 33432.40 402.52 2271.85 29.40 2012-08-23 10:37:51.000 236 33432.33 402.48 2271.88 29.40 2012-08-23 10:37:52.000 236 33432.47 402.47 2271.85 29.40 2012-08-23 10:37:53.000 236 33432.40 402.47 2271.84 29.40 2012-08-23 10:37:54.000 236 33432.37 402.43 2271.80 29.40 2012-08-23 10:37:55.000 236 33432.29 402.47 2271.89 29.40 2012-08-23 10:37:56.000 236 33432.54 402.45 2271.81 29.40 2012-08-23 10:37:57.000 236 33432.37 402.45 2271.78 29.40 2012-08-23 10:37:58.000 236 33432.44 402.46 2271.77 29.40 2012-08-23 10:37:59.000 236 33432.44 402.44 2271.77 29.40 2012-08-23 10:38:00.000 236 33432.28 402.46 2271.84 29.40 2012-08-23 10:38:01.000 236 33432.40 402.44 2271.88 29.40 2012-08-23 10:38:02.000 236 33432.27 402.45 2271.79 29.40 2012-08-23 10:38:03.000 236 33432.27 402.39 2271.78 29.40 2012-08-23 10:38:04.000 236 33432.30 402.43 2271.80 29.40 2012-08-23 10:38:05.000 236 33432.30 402.45 2271.81 29.40 2012-08-23 10:38:06.000 236 33432.30 402.45 2271.76 29.40 2012-08-23 10:38:07.000 236 33432.26 402.39 2271.74 29.40 2012-08-23 10:38:08.000 236 33432.26 402.45 2271.78 29.40 2012-08-23 10:38:09.000 236 33432.23 402.45 2271.72 29.40 2012-08-23 10:38:10.000 236 33432.23 402.47 2271.77 29.40 2012-08-23 10:38:11.000 236 33432.14 402.43 2271.83 29.40 2012-08-23 10:38:12.000 236 33432.17 402.46 2271.88 29.40 2012-08-23 10:38:13.000 236 33432.20 402.45 2271.78 29.40 2012-08-23 10:38:14.000 236 33432.19 402.47 2271.84 29.40 2012-08-23 10:38:15.000 236 33432.17 402.48 2271.81 29.40 2012-08-23 10:38:16.000 236 33432.01 402.45 2271.90 29.40 2012-08-23 10:38:17.000 236 33431.99 402.41 2271.86 29.40 2012-08-23 10:38:18.000 236 33432.06 402.45 2271.90 29.40 2012-08-23 10:38:18.000 236 33432.05 402.45 2271.83 29.40 2012-08-23 10:38:20.000 236 33431.93 402.49 2271.81 29.40 2012-08-23 10:38:21.000 236 33431.99 402.43 2271.89 29.40 2012-08-23 10:38:22.000 236 33431.95 402.47 2271.93 29.40 2012-08-23 10:38:23.000 236 33431.88 402.50 2271.85 29.40 2012-08-23 10:38:24.000 236 33431.92 402.48 2271.89 29.40 2012-08-23 10:38:25.000 236 33431.80 402.49 2271.93 29.40 2012-08-23 10:38:26.000 236 33431.87 402.46 2272.05 29.40 2012-08-23 10:38:27.000 236 33431.83 402.47 2272.04 29.40 2012-08-23 10:38:28.000 236 33431.77 402.49 2272.04 29.40 2012-08-23 10:38:29.000 236 33431.69 402.49 2271.99 29.40 2012-08-23 10:38:30.000 236 33431.73 402.47 2271.97 29.40 2012-08-23 10:38:31.000 236 33431.71 402.49 2272.09 29.40 2012-08-23 10:38:31.000 236 33431.79 402.53 2272.09 29.40 2012-08-23 10:38:33.000 236 33431.68 402.47 2272.08 29.40 2012-08-23 10:38:34.000 236 33431.65 402.47 2272.07 29.40 2012-08-23 10:38:35.000 236 33431.64 402.45 2272.08 29.40 2012-08-23 10:38:36.000 236 33431.59 402.45 2272.13 29.40 2012-08-23 10:38:37.000 236 33431.64 402.45 2272.16 29.40 2012-08-23 10:38:38.000 236 33431.58 402.47 2272.11 29.40 2012-08-23 10:38:39.000 236 33431.55 402.45 2272.11 29.40 2012-08-23 10:38:40.000 236 33431.57 402.45 2272.20 29.40 2012-08-23 10:38:41.000 236 33431.60 402.47 2272.23 29.40 2012-08-23 10:38:42.000 236 33431.58 402.47 2272.23 29.40 2012-08-23 10:38:43.000 236 33431.54 402.44 2272.13 29.40 2012-08-23 10:38:44.000 236 33431.64 402.37 2272.23 29.40 2012-08-23 10:38:45.000 236 33431.57 402.43 2272.26 29.40 2012-08-23 10:38:46.000 236 33431.57 402.45 2272.20 29.40 2012-08-23 10:38:47.000 236 33431.58 402.39 2272.33 29.40 2012-08-23 10:38:48.000 236 33431.59 402.40 2272.28 29.40 2012-08-23 10:38:49.000 236 33431.68 402.38 2272.20 29.40 2012-08-23 10:38:50.000 236 33431.59 402.39 2272.27 29.41 2012-08-23 10:38:51.000 236 33431.55 402.37 2272.23 29.41 2012-08-23 10:38:52.000 236 33431.64 402.40 2272.32 29.41 2012-08-23 10:38:53.000 236 33431.72 402.37 2272.33 29.40 2012-08-23 10:38:54.000 236 33431.62 402.34 2272.28 29.41 2012-08-23 10:38:55.000 236 33431.56 402.37 2272.30 29.41 2012-08-23 10:38:56.000 236 33431.67 402.37 2272.23 29.41 2012-08-23 10:38:57.000 236 33431.62 402.34 2272.20 29.41 2012-08-23 10:38:58.000 236 33431.75 402.34 2272.29 29.40 2012-08-23 10:38:59.000 236 33431.78 402.33 2272.28 29.40 2012-08-23 10:39:00.000 236 33431.68 402.35 2272.30 29.40 2012-08-23 10:39:01.000 236 33431.83 402.31 2272.36 29.41 2012-08-23 10:39:02.000 236 33431.75 402.29 2272.30 29.40 2012-08-23 10:39:03.000 236 33431.74 402.29 2272.30 29.40 2012-08-23 10:39:04.000 236 33431.80 402.29 2272.27 29.40 2012-08-23 10:39:05.000 236 33431.78 402.27 2272.20 29.40 2012-08-23 10:39:06.000 236 33431.70 402.25 2272.23 29.40 2012-08-23 10:39:07.000 236 33431.68 402.26 2272.29 29.40 2012-08-23 10:39:08.000 236 33431.86 402.28 2272.33 29.40 2012-08-23 10:39:09.000 236 33431.72 402.27 2272.33 29.40 2012-08-23 10:39:10.000 236 33431.77 402.23 2272.30 29.40 2012-08-23 10:39:11.000 236 33431.82 402.25 2272.26 29.40 2012-08-23 10:39:12.000 236 33431.83 402.24 2272.24 29.40 2012-08-23 10:39:12.000 236 33431.71 402.27 2272.32 29.40 2012-08-23 10:39:14.000 236 33431.84 402.25 2272.24 29.40 2012-08-23 10:39:15.000 236 33431.79 402.25 2272.16 29.40 2012-08-23 10:39:16.000 236 33431.74 402.25 2272.25 29.40 2012-08-23 10:39:17.000 236 33431.80 402.24 2272.21 29.40 2012-08-23 10:39:18.000 236 33431.86 402.21 2272.28 29.40 2012-08-23 10:39:19.000 236 33431.79 402.16 2272.24 29.40 2012-08-23 10:39:20.000 236 33431.74 402.18 2272.20 29.40 2012-08-23 10:39:21.000 236 33431.79 402.19 2272.23 29.40 2012-08-23 10:39:22.000 236 33431.89 402.13 2272.17 29.40 2012-08-23 10:39:23.000 236 33431.83 402.21 2272.26 29.40 2012-08-23 10:39:24.000 236 33431.92 402.14 2272.23 29.40 2012-08-23 10:39:25.000 236 33431.87 402.18 2272.24 29.40 2012-08-23 10:39:25.000 236 33431.96 402.16 2272.23 29.40 2012-08-23 10:39:27.000 236 33431.92 402.15 2272.20 29.40 2012-08-23 10:39:28.000 236 33431.99 402.13 2272.21 29.41 2012-08-23 10:39:29.000 236 33431.95 402.14 2272.30 29.40 2012-08-23 10:39:30.000 236 33431.89 402.08 2272.23 29.40 2012-08-23 10:39:31.000 236 33432.02 402.11 2272.23 29.40 2012-08-23 10:39:32.000 236 33432.01 402.14 2272.17 29.40 2012-08-23 10:39:33.000 236 33432.02 402.12 2272.21 29.40 2012-08-23 10:39:34.000 236 33431.96 402.08 2272.15 29.40 2012-08-23 10:39:35.000 236 33432.12 402.11 2272.19 29.40 2012-08-23 10:39:36.000 236 33432.08 402.08 2272.23 29.40 2012-08-23 10:39:37.000 236 33432.14 402.09 2272.20 29.40 2012-08-23 10:39:38.000 236 33432.14 402.02 2272.29 29.40 2012-08-23 10:39:39.000 236 33432.12 402.04 2272.20 29.40 2012-08-23 10:39:40.000 236 33432.20 402.04 2272.21 29.40 2012-08-23 10:39:41.000 236 33432.14 402.05 2272.16 29.40 2012-08-23 10:39:42.000 236 33432.12 402.05 2272.12 29.41 2012-08-23 10:39:43.000 236 33432.24 402.00 2272.12 29.40 2012-08-23 10:39:44.000 236 33432.23 401.98 2272.09 29.40 2012-08-23 10:39:45.000 236 33432.23 401.94 2272.08 29.40 2012-08-23 10:39:46.000 236 33432.28 401.98 2272.05 29.40 2012-08-23 10:39:47.000 236 33432.32 401.95 2272.07 29.40 2012-08-23 10:39:48.000 236 33432.27 401.97 2272.12 29.40 2012-08-23 10:39:49.000 236 33432.32 401.96 2272.02 29.40 2012-08-23 10:39:50.000 236 33432.30 401.97 2271.99 29.41 2012-08-23 10:39:51.000 236 33432.36 401.98 2272.04 29.41 2012-08-23 10:39:52.000 236 33432.38 401.93 2272.04 29.40 2012-08-23 10:39:53.000 236 33432.42 401.94 2272.06 29.40 2012-08-23 10:39:54.000 236 33432.40 401.90 2272.03 29.40 2012-08-23 10:39:55.000 236 33432.36 401.94 2272.01 29.40 2012-08-23 10:39:56.000 236 33432.53 401.87 2271.90 29.40 2012-08-23 10:39:57.000 236 33432.52 401.85 2271.96 29.40 2012-08-23 10:39:58.000 236 33432.54 401.83 2271.91 29.40 2012-08-23 10:39:59.000 236 33432.64 401.81 2271.92 29.40 2012-08-23 10:40:00.000 236 33432.60 401.83 2271.95 29.40 2012-08-23 10:40:01.000 236 33432.60 401.85 2271.84 29.40 2012-08-23 10:40:02.000 236 33432.75 401.81 2271.84 29.40 2012-08-23 10:40:03.000 236 33432.63 401.80 2271.82 29.40 2012-08-23 10:40:04.000 236 33432.71 401.77 2271.81 29.40 2012-08-23 10:40:05.000 236 33432.76 401.77 2271.79 29.40 2012-08-23 10:40:06.000 236 33432.77 401.78 2271.73 29.40 2012-08-23 10:40:06.000 236 33432.78 401.73 2271.77 29.40 2012-08-23 10:40:08.000 236 33432.85 401.74 2271.84 29.40 2012-08-23 10:40:09.000 236 33432.85 401.77 2271.78 29.40 2012-08-23 10:40:10.000 236 33432.82 401.75 2271.70 29.40 2012-08-23 10:40:11.000 236 33432.88 401.76 2271.72 29.40 2012-08-23 10:40:12.000 236 33432.92 401.68 2271.69 29.40 2012-08-23 10:40:13.000 236 33432.95 401.68 2271.68 29.40 2012-08-23 10:40:14.000 236 33433.00 401.68 2271.70 29.40 2012-08-23 10:40:15.000 236 33432.99 401.66 2271.69 29.40 2012-08-23 10:40:16.000 236 33433.00 401.68 2271.71 29.40 2012-08-23 10:40:17.000 236 33433.06 401.69 2271.69 29.40 2012-08-23 10:40:18.000 236 33433.06 401.72 2271.61 29.40 2012-08-23 10:40:19.000 236 33433.13 401.66 2271.61 29.40 2012-08-23 10:40:19.000 236 33433.15 401.66 2271.59 29.40 2012-08-23 10:40:21.000 236 33433.06 401.68 2271.62 29.40 2012-08-23 10:40:22.000 236 33433.08 401.63 2271.59 29.40 2012-08-23 10:40:23.000 236 33433.16 401.63 2271.50 29.40 2012-08-23 10:40:24.000 236 33433.10 401.61 2271.47 29.40 2012-08-23 10:40:25.000 236 33433.25 401.63 2271.45 29.40 2012-08-23 10:40:26.000 236 33433.29 401.65 2271.58 29.40 2012-08-23 10:40:27.000 236 33433.21 401.62 2271.61 29.40 2012-08-23 10:40:28.000 236 33433.28 401.60 2271.46 29.40 2012-08-23 10:40:29.000 236 33433.28 401.57 2271.46 29.40 2012-08-23 10:40:30.000 236 33433.33 401.60 2271.49 29.40 2012-08-23 10:40:31.000 236 33433.34 401.53 2271.43 29.40 2012-08-23 10:40:32.000 236 33433.44 401.58 2271.39 29.40 2012-08-23 10:40:33.000 236 33433.30 401.57 2271.31 29.40 2012-08-23 10:40:34.000 236 33433.40 401.51 2271.41 29.40 2012-08-23 10:40:35.000 236 33433.36 401.52 2271.34 29.40 2012-08-23 10:40:36.000 236 33433.37 401.47 2271.31 29.40 2012-08-23 10:40:37.000 236 33433.34 401.50 2271.36 29.40 2012-08-23 10:40:38.000 236 33433.44 401.46 2271.30 29.40 2012-08-23 10:40:39.000 236 33433.35 401.43 2271.28 29.40 2012-08-23 10:40:40.000 236 33433.48 401.48 2271.38 29.40 2012-08-23 10:40:41.000 236 33433.51 401.45 2271.34 29.40 2012-08-23 10:40:42.000 236 33433.42 401.47 2271.32 29.40 2012-08-23 10:40:43.000 236 33433.58 401.46 2271.25 29.40 2012-08-23 10:40:44.000 236 33433.66 401.48 2271.24 29.40 2012-08-23 10:40:45.000 236 33433.58 401.48 2271.24 29.40 2012-08-23 10:40:46.000 236 33433.63 401.43 2271.22 29.40 2012-08-23 10:40:47.000 236 33433.63 401.42 2271.19 29.40 2012-08-23 10:40:48.000 236 33433.57 401.45 2271.12 29.40 2012-08-23 10:40:49.000 236 33433.61 401.43 2271.23 29.40 2012-08-23 10:40:50.000 236 33433.81 401.45 2271.20 29.40 2012-08-23 10:40:51.000 236 33433.57 401.44 2271.21 29.40 2012-08-23 10:40:52.000 236 33433.64 401.44 2271.15 29.40 2012-08-23 10:40:53.000 236 33433.64 401.40 2271.20 29.40 2012-08-23 10:40:54.000 236 33433.67 401.41 2271.17 29.40 2012-08-23 10:40:55.000 236 33433.68 401.44 2271.18 29.40 2012-08-23 10:40:56.000 236 33433.76 401.38 2271.18 29.40 2012-08-23 10:40:57.000 236 33433.71 401.36 2271.11 29.40 2012-08-23 10:40:58.000 236 33433.76 401.35 2271.14 29.40 2012-08-23 10:40:59.000 236 33433.81 401.37 2271.08 29.40 2012-08-23 10:41:00.000 236 33433.80 401.31 2271.04 29.40 2012-08-23 10:41:00.000 236 33433.79 401.31 2271.12 29.40 2012-08-23 10:41:02.000 236 33433.72 401.28 2271.07 29.40 2012-08-23 10:41:03.000 236 33433.76 401.26 2271.00 29.40 2012-08-23 10:41:04.000 236 33433.81 401.30 2271.02 29.40 2012-08-23 10:41:05.000 236 33433.90 401.30 2271.05 29.40 2012-08-23 10:41:06.000 236 33433.77 401.28 2271.05 29.40 2012-08-23 10:41:07.000 236 33433.93 401.32 2270.98 29.40 2012-08-23 10:41:08.000 236 33433.89 401.29 2271.05 29.40 2012-08-23 10:41:09.000 236 33433.92 401.25 2271.00 29.40 2012-08-23 10:41:10.000 236 33434.00 401.29 2271.02 29.40 2012-08-23 10:41:11.000 236 33434.00 401.25 2271.05 29.40 2012-08-23 10:41:12.000 236 33434.00 401.26 2270.96 29.40 2012-08-23 10:41:13.000 236 33433.99 401.31 2271.02 29.40 2012-08-23 10:41:13.000 236 33434.00 401.25 2270.97 29.40 2012-08-23 10:41:15.000 236 33434.00 401.23 2270.91 29.40 2012-08-23 10:41:16.000 236 33434.06 401.27 2270.97 29.40 2012-08-23 10:41:17.000 236 33434.09 401.24 2270.90 29.40 2012-08-23 10:41:18.000 236 33434.15 401.19 2270.99 29.40 2012-08-23 10:41:19.000 236 33434.00 401.19 2270.88 29.40 2012-08-23 10:41:20.000 236 33434.16 401.19 2270.81 29.40 2012-08-23 10:41:21.000 236 33434.11 401.18 2270.84 29.40 2012-08-23 10:41:22.000 236 33434.18 401.21 2270.80 29.40 2012-08-23 10:41:23.000 236 33434.11 401.17 2270.91 29.40 2012-08-23 10:41:24.000 236 33434.22 401.18 2270.84 29.40 2012-08-23 10:41:25.000 236 33434.13 401.21 2270.86 29.40 2012-08-23 10:41:26.000 236 33434.25 401.11 2270.81 29.40 2012-08-23 10:41:27.000 236 33434.16 401.10 2270.86 29.40 2012-08-23 10:41:28.000 236 33434.12 401.14 2270.78 29.40 2012-08-23 10:41:29.000 236 33434.22 401.13 2270.75 29.40 2012-08-23 10:41:30.000 236 33434.17 401.12 2270.74 29.40 2012-08-23 10:41:31.000 236 33434.24 401.15 2270.75 29.40 2012-08-23 10:41:32.000 236 33434.31 401.18 2270.78 29.40 2012-08-23 10:41:33.000 236 33434.22 401.20 2270.76 29.40 2012-08-23 10:41:34.000 236 33434.19 401.17 2270.75 29.40 2012-08-23 10:41:35.000 236 33434.20 401.13 2270.74 29.40 2012-08-23 10:41:36.000 236 33434.16 401.15 2270.74 29.40 2012-08-23 10:41:37.000 236 33434.25 401.16 2270.71 29.40 2012-08-23 10:41:38.000 236 33434.18 401.12 2270.69 29.40 2012-08-23 10:41:39.000 236 33434.19 401.12 2270.74 29.40 2012-08-23 10:41:40.000 236 33434.24 401.15 2270.62 29.40 2012-08-23 10:41:41.000 236 33434.23 401.16 2270.65 29.40 2012-08-23 10:41:42.000 236 33434.35 401.16 2270.73 29.40 2012-08-23 10:41:43.000 236 33434.28 401.13 2270.60 29.40 2012-08-23 10:41:44.000 236 33434.38 401.12 2270.68 29.40 2012-08-23 10:41:45.000 236 33434.31 401.11 2270.61 29.40 2012-08-23 10:41:46.000 236 33434.26 401.14 2270.69 29.40 2012-08-23 10:41:47.000 236 33434.30 401.12 2270.60 29.40 2012-08-23 10:41:48.000 236 33434.29 401.11 2270.57 29.40 2012-08-23 10:41:49.000 236 33434.26 401.15 2270.65 29.40 2012-08-23 10:41:50.000 236 33434.38 401.12 2270.65 29.40 2012-08-23 10:41:51.000 236 33434.34 401.06 2270.61 29.40 2012-08-23 10:41:52.000 236 33434.29 401.09 2270.68 29.40 2012-08-23 10:41:53.000 236 33434.29 401.11 2270.61 29.40 2012-08-23 10:41:54.000 236 33434.24 401.15 2270.60 29.40 2012-08-23 10:41:54.000 236 33434.23 401.10 2270.68 29.40 2012-08-23 10:41:56.000 236 33434.34 401.09 2270.62 29.40 2012-08-23 10:41:57.000 236 33434.28 401.06 2270.64 29.40 2012-08-23 10:41:58.000 236 33434.28 401.08 2270.62 29.40 2012-08-23 10:41:59.000 236 33434.32 401.06 2270.59 29.40 2012-08-23 10:42:00.000 236 33434.33 401.12 2270.59 29.40 2012-08-23 10:42:01.000 236 33434.36 401.07 2270.62 29.40 2012-08-23 10:42:02.000 236 33434.46 401.03 2270.63 29.40 2012-08-23 10:42:03.000 236 33434.25 401.03 2270.56 29.40 2012-08-23 10:42:04.000 236 33434.27 401.07 2270.64 29.40 2012-08-23 10:42:05.000 236 33434.35 401.03 2270.55 29.40 2012-08-23 10:42:06.000 236 33434.31 401.05 2270.50 29.40 2012-08-23 10:42:07.000 236 33434.34 401.05 2270.56 29.40 2012-08-23 10:42:07.000 236 33434.46 401.05 2270.56 29.40 2012-08-23 10:42:09.000 236 33434.35 401.05 2270.54 29.40 2012-08-23 10:42:10.000 236 33434.40 401.03 2270.58 29.40 2012-08-23 10:42:11.000 236 33434.43 401.03 2270.51 29.40 2012-08-23 10:42:12.000 236 33434.42 401.03 2270.55 29.40 2012-08-23 10:42:13.000 236 33434.45 401.06 2270.55 29.40 2012-08-23 10:42:14.000 236 33434.46 401.02 2270.60 29.40 2012-08-23 10:42:15.000 236 33434.43 401.02 2270.61 29.40 2012-08-23 10:42:16.000 236 33434.45 401.00 2270.52 29.40 2012-08-23 10:42:17.000 236 33434.52 400.96 2270.58 29.40 2012-08-23 10:42:18.000 236 33434.47 400.99 2270.48 29.40 2012-08-23 10:42:19.000 236 33434.49 401.00 2270.43 29.40 2012-08-23 10:42:20.000 236 33434.53 400.98 2270.45 29.40 2012-08-23 10:42:21.000 236 33434.50 400.96 2270.49 29.40 2012-08-23 10:42:22.000 236 33434.52 401.02 2270.41 29.40 2012-08-23 10:42:23.000 236 33434.50 401.01 2270.43 29.40 2012-08-23 10:42:24.000 236 33434.57 400.99 2270.49 29.40 2012-08-23 10:42:25.000 236 33434.53 400.97 2270.40 29.40 2012-08-23 10:42:26.000 236 33434.56 400.96 2270.38 29.40 2012-08-23 10:42:27.000 236 33434.49 400.97 2270.42 29.40 2012-08-23 10:42:28.000 236 33434.54 400.95 2270.51 29.40 2012-08-23 10:42:29.000 236 33434.68 400.97 2270.47 29.40 2012-08-23 10:42:30.000 236 33434.56 400.93 2270.44 29.40 2012-08-23 10:42:31.000 236 33434.48 400.94 2270.41 29.40 2012-08-23 10:42:32.000 236 33434.54 400.98 2270.49 29.40 2012-08-23 10:42:33.000 236 33434.59 400.96 2270.49 29.40 2012-08-23 10:42:34.000 236 33434.50 400.93 2270.47 29.40 2012-08-23 10:42:35.000 236 33434.55 400.94 2270.43 29.40 2012-08-23 10:42:36.000 236 33434.46 400.91 2270.40 29.40 2012-08-23 10:42:37.000 236 33434.59 400.95 2270.41 29.40 2012-08-23 10:42:38.000 236 33434.50 400.99 2270.40 29.40 2012-08-23 10:42:39.000 236 33434.56 400.96 2270.36 29.40 2012-08-23 10:42:40.000 236 33434.51 400.95 2270.44 29.40 2012-08-23 10:42:41.000 236 33434.49 400.95 2270.41 29.40 2012-08-23 10:42:42.000 236 33434.46 400.89 2270.34 29.40 2012-08-23 10:42:43.000 236 33434.53 400.92 2270.39 29.40 2012-08-23 10:42:44.000 236 33434.53 400.90 2270.40 29.40 2012-08-23 10:42:45.000 236 33434.54 400.95 2270.44 29.40 2012-08-23 10:42:46.000 236 33434.54 400.88 2270.42 29.40 2012-08-23 10:42:47.000 236 33434.61 400.92 2270.38 29.40 2012-08-23 10:42:48.000 236 33434.54 400.89 2270.35 29.40 2012-08-23 10:42:48.000 236 33434.49 400.93 2270.31 29.40 2012-08-23 10:42:50.000 236 33434.63 400.90 2270.39 29.40 2012-08-23 10:42:51.000 236 33434.51 400.89 2270.41 29.40 2012-08-23 10:42:52.000 236 33434.53 400.85 2270.40 29.40 2012-08-23 10:42:53.000 236 33434.57 400.90 2270.33 29.40 2012-08-23 10:42:54.000 236 33434.51 400.85 2270.35 29.40 2012-08-23 10:42:55.000 236 33434.54 400.82 2270.34 29.40 2012-08-23 10:42:56.000 236 33434.63 400.85 2270.25 29.40 2012-08-23 10:42:57.000 236 33434.44 400.88 2270.27 29.40 2012-08-23 10:42:58.000 236 33434.46 400.85 2270.25 29.40 2012-08-23 10:42:59.000 236 33434.57 400.88 2270.32 29.40 2012-08-23 10:43:00.000 236 33434.50 400.85 2270.35 29.40 2012-08-23 10:43:01.000 236 33434.43 400.86 2270.34 29.40 2012-08-23 10:43:01.000 236 33434.51 400.88 2270.35 29.40 2012-08-23 10:43:03.000 236 33434.67 400.81 2270.31 29.40 2012-08-23 10:43:04.000 236 33434.59 400.83 2270.28 29.40 2012-08-23 10:43:05.000 236 33434.58 400.86 2270.36 29.40 2012-08-23 10:43:06.000 236 33434.53 400.84 2270.38 29.40 2012-08-23 10:43:07.000 236 33434.54 400.82 2270.29 29.40 2012-08-23 10:43:08.000 236 33434.56 400.84 2270.32 29.40 2012-08-23 10:43:09.000 236 33434.57 400.82 2270.33 29.40 2012-08-23 10:43:10.000 236 33434.55 400.81 2270.34 29.40 2012-08-23 10:43:11.000 236 33434.65 400.80 2270.28 29.40 2012-08-23 10:43:12.000 236 33434.66 400.82 2270.32 29.40 2012-08-23 10:43:13.000 236 33434.63 400.77 2270.30 29.40 2012-08-23 10:43:14.000 236 33434.54 400.80 2270.31 29.40 2012-08-23 10:43:15.000 236 33434.71 400.77 2270.32 29.40 2012-08-23 10:43:16.000 236 33434.58 400.79 2270.26 29.40 2012-08-23 10:43:17.000 236 33434.68 400.82 2270.29 29.40 2012-08-23 10:43:18.000 236 33434.52 400.81 2270.31 29.40 2012-08-23 10:43:19.000 236 33434.59 400.77 2270.34 29.40 2012-08-23 10:43:20.000 236 33434.51 400.76 2270.35 29.40 2012-08-23 10:43:21.000 236 33434.66 400.78 2270.31 29.40 2012-08-23 10:43:22.000 236 33434.61 400.75 2270.36 29.40 2012-08-23 10:43:23.000 236 33434.56 400.76 2270.32 29.40 2012-08-23 10:43:24.000 236 33434.61 400.75 2270.36 29.40 2012-08-23 10:43:25.000 236 33434.59 400.74 2270.34 29.40 2012-08-23 10:43:26.000 236 33434.68 400.74 2270.40 29.40 2012-08-23 10:43:27.000 236 33434.57 400.73 2270.36 29.40 2012-08-23 10:43:28.000 236 33434.49 400.74 2270.37 29.40 2012-08-23 10:43:29.000 236 33434.53 400.76 2270.19 29.40 2012-08-23 10:43:30.000 236 33434.61 400.75 2270.25 29.40 2012-08-23 10:43:31.000 236 33434.61 400.73 2270.25 29.40 2012-08-23 10:43:32.000 236 33434.57 400.76 2270.29 29.40 2012-08-23 10:43:33.000 236 33434.56 400.72 2270.26 29.40 2012-08-23 10:43:34.000 236 33434.62 400.71 2270.28 29.40 2012-08-23 10:43:35.000 236 33434.63 400.74 2270.28 29.40 2012-08-23 10:43:36.000 236 33434.60 400.72 2270.27 29.40 2012-08-23 10:43:37.000 236 33434.62 400.68 2270.28 29.40 2012-08-23 10:43:38.000 236 33434.54 400.72 2270.28 29.40 2012-08-23 10:43:39.000 236 33434.59 400.67 2270.28 29.40 2012-08-23 10:43:40.000 236 33434.58 400.68 2270.30 29.40 2012-08-23 10:43:41.000 236 33434.64 400.73 2270.28 29.40 2012-08-23 10:43:42.000 236 33434.62 400.69 2270.24 29.40 2012-08-23 10:43:42.000 236 33434.63 400.68 2270.24 29.40 2012-08-23 10:43:44.000 236 33434.72 400.65 2270.24 29.40 2012-08-23 10:43:45.000 236 33434.59 400.73 2270.28 29.40 2012-08-23 10:43:46.000 236 33434.68 400.69 2270.24 29.40 2012-08-23 10:43:47.000 236 33434.65 400.64 2270.27 29.40 2012-08-23 10:43:48.000 236 33434.65 400.68 2270.21 29.40 2012-08-23 10:43:49.000 236 33434.78 400.67 2270.25 29.40 2012-08-23 10:43:50.000 236 33434.69 400.70 2270.27 29.40 2012-08-23 10:43:51.000 236 33434.67 400.61 2270.30 29.40 2012-08-23 10:43:52.000 236 33434.72 400.61 2270.23 29.40 2012-08-23 10:43:53.000 236 33434.69 400.64 2270.21 29.40 2012-08-23 10:43:54.000 236 33434.78 400.59 2270.22 29.40 2012-08-23 10:43:55.000 236 33434.85 400.60 2270.28 29.40 2012-08-23 10:43:55.000 236 33434.66 400.60 2270.22 29.40 2012-08-23 10:43:57.000 236 33434.80 400.62 2270.30 29.40 2012-08-23 10:43:58.000 236 33434.68 400.58 2270.26 29.40 2012-08-23 10:43:59.000 236 33434.70 400.62 2270.22 29.40 2012-08-23 10:44:00.000 236 33434.78 400.60 2270.19 29.40 2012-08-23 10:44:01.000 236 33434.78 400.60 2270.18 29.40 2012-08-23 10:44:02.000 236 33434.82 400.62 2270.24 29.40 2012-08-23 10:44:03.000 236 33434.72 400.58 2270.23 29.40 2012-08-23 10:44:04.000 236 33434.70 400.57 2270.19 29.40 2012-08-23 10:44:05.000 236 33434.69 400.61 2270.18 29.40 2012-08-23 10:44:06.000 236 33434.74 400.62 2270.25 29.40 2012-08-23 10:44:07.000 236 33434.69 400.59 2270.13 29.40 2012-08-23 10:44:08.000 236 33434.68 400.59 2270.20 29.40 2012-08-23 10:44:09.000 236 33434.75 400.62 2270.16 29.40 2012-08-23 10:44:10.000 236 33434.68 400.60 2270.16 29.40 2012-08-23 10:44:11.000 236 33434.71 400.57 2270.16 29.40 2012-08-23 10:44:12.000 236 33434.69 400.58 2270.20 29.40 2012-08-23 10:44:13.000 236 33434.62 400.57 2270.19 29.40 2012-08-23 10:44:14.000 236 33434.70 400.57 2270.22 29.40 2012-08-23 10:44:15.000 236 33434.72 400.58 2270.19 29.40 2012-08-23 10:44:16.000 236 33434.60 400.58 2270.16 29.40 2012-08-23 10:44:17.000 236 33434.73 400.59 2270.21 29.40 2012-08-23 10:44:18.000 236 33434.74 400.57 2270.19 29.40 2012-08-23 10:44:19.000 236 33434.62 400.55 2270.18 29.40 2012-08-23 10:44:20.000 236 33434.72 400.58 2270.13 29.40 2012-08-23 10:44:21.000 236 33434.63 400.56 2270.23 29.40 2012-08-23 10:44:22.000 236 33434.56 400.59 2270.16 29.40 2012-08-23 10:44:23.000 236 33434.59 400.52 2270.19 29.40 2012-08-23 10:44:24.000 236 33434.61 400.57 2270.23 29.40 2012-08-23 10:44:25.000 236 33434.61 400.59 2270.21 29.40 2012-08-23 10:44:26.000 236 33434.53 400.59 2270.18 29.40 2012-08-23 10:44:27.000 236 33434.68 400.59 2270.17 29.40 2012-08-23 10:44:28.000 236 33434.62 400.56 2270.25 29.40 2012-08-23 10:44:29.000 236 33434.61 400.56 2270.21 29.40 2012-08-23 10:44:30.000 236 33434.63 400.62 2270.18 29.40 2012-08-23 10:44:31.000 236 33434.53 400.63 2270.15 29.40 2012-08-23 10:44:32.000 236 33434.63 400.61 2270.18 29.40 2012-08-23 10:44:33.000 236 33434.62 400.60 2270.19 29.40 2012-08-23 10:44:34.000 236 33434.56 400.62 2270.16 29.40 2012-08-23 10:44:35.000 236 33434.57 400.62 2270.18 29.40 2012-08-23 10:44:36.000 236 33434.61 400.57 2270.19 29.40 2012-08-23 10:44:36.000 236 33434.50 400.59 2270.21 29.40 2012-08-23 10:44:38.000 236 33434.53 400.58 2270.26 29.40 2012-08-23 10:44:39.000 236 33434.48 400.61 2270.16 29.40 2012-08-23 10:44:40.000 236 33434.50 400.62 2270.10 29.40 2012-08-23 10:44:41.000 236 33434.50 400.63 2270.22 29.40 2012-08-23 10:44:42.000 236 33434.53 400.65 2270.29 29.40 2012-08-23 10:44:43.000 236 33434.57 400.62 2270.23 29.40 2012-08-23 10:44:44.000 236 33434.59 400.65 2270.21 29.40 2012-08-23 10:44:45.000 236 33434.41 400.59 2270.24 29.40 2012-08-23 10:44:46.000 236 33434.49 400.57 2270.26 29.40 2012-08-23 10:44:47.000 236 33434.48 400.65 2270.30 29.40 2012-08-23 10:44:48.000 236 33434.46 400.58 2270.23 29.40 2012-08-23 10:44:49.000 236 33434.53 400.60 2270.37 29.40 2012-08-23 10:44:49.000 236 33434.55 400.58 2270.26 29.40 2012-08-23 10:44:51.000 236 33434.53 400.59 2270.19 29.40 2012-08-23 10:44:52.000 236 33434.47 400.58 2270.22 29.40 2012-08-23 10:44:53.000 236 33434.50 400.59 2270.25 29.40 2012-08-23 10:44:54.000 236 33434.51 400.56 2270.26 29.40 2012-08-23 10:44:55.000 236 33434.47 400.56 2270.26 29.40 2012-08-23 10:44:56.000 236 33434.50 400.54 2270.24 29.40 2012-08-23 10:44:57.000 236 33434.43 400.55 2270.34 29.40 2012-08-23 10:44:58.000 236 33434.44 400.57 2270.34 29.40 2012-08-23 10:44:59.000 236 33434.52 400.59 2270.21 29.40 2012-08-23 10:45:00.000 236 33434.49 400.55 2270.30 29.40 2012-08-23 10:45:01.000 236 33434.51 400.57 2270.24 29.40 2012-08-23 10:45:02.000 236 33434.54 400.52 2270.26 29.40 2012-08-23 10:45:03.000 236 33434.56 400.56 2270.27 29.40 2012-08-23 10:45:04.000 236 33434.50 400.56 2270.25 29.40 2012-08-23 10:45:05.000 236 33434.53 400.55 2270.32 29.40 2012-08-23 10:45:06.000 236 33434.57 400.56 2270.25 29.40 2012-08-23 10:45:07.000 236 33434.55 400.55 2270.18 29.40 2012-08-23 10:45:08.000 236 33434.54 400.49 2270.23 29.40 2012-08-23 10:45:09.000 236 33434.51 400.53 2270.19 29.40 2012-08-23 10:45:10.000 236 33434.51 400.49 2270.21 29.40 2012-08-23 10:45:11.000 236 33434.63 400.47 2270.28 29.40 2012-08-23 10:45:12.000 236 33434.54 400.48 2270.21 29.40 2012-08-23 10:45:13.000 236 33434.69 400.48 2270.18 29.40 2012-08-23 10:45:14.000 236 33434.61 400.49 2270.30 29.40 2012-08-23 10:45:15.000 236 33434.59 400.53 2270.23 29.40 2012-08-23 10:45:16.000 236 33434.54 400.52 2270.23 29.40 2012-08-23 10:45:17.000 236 33434.63 400.46 2270.21 29.40 2012-08-23 10:45:18.000 236 33434.61 400.49 2270.25 29.40 2012-08-23 10:45:19.000 236 33434.63 400.51 2270.17 29.40 2012-08-23 10:45:20.000 236 33434.64 400.50 2270.18 29.40 2012-08-23 10:45:21.000 236 33434.63 400.53 2270.24 29.40 2012-08-23 10:45:22.000 236 33434.71 400.49 2270.19 29.40 2012-08-23 10:45:23.000 236 33434.65 400.47 2270.25 29.40 2012-08-23 10:45:24.000 236 33434.69 400.51 2270.22 29.40 2012-08-23 10:45:25.000 236 33434.71 400.46 2270.18 29.40 2012-08-23 10:45:26.000 236 33434.72 400.49 2270.21 29.40 2012-08-23 10:45:27.000 236 33434.72 400.47 2270.21 29.40 2012-08-23 10:45:28.000 236 33434.63 400.41 2270.18 29.40 2012-08-23 10:45:29.000 236 33434.78 400.46 2270.21 29.40 2012-08-23 10:45:30.000 236 33434.82 400.45 2270.17 29.40 2012-08-23 10:45:30.000 236 33434.76 400.47 2270.16 29.40 2012-08-23 10:45:32.000 236 33434.81 400.45 2270.13 29.40 2012-08-23 10:45:33.000 236 33434.84 400.49 2270.10 29.40 2012-08-23 10:45:34.000 236 33434.81 400.45 2270.13 29.40 2012-08-23 10:45:35.000 236 33434.89 400.44 2270.06 29.40 2012-08-23 10:45:36.000 236 33434.87 400.45 2270.18 29.40 2012-08-23 10:45:37.000 236 33434.87 400.45 2270.12 29.40 2012-08-23 10:45:38.000 236 33434.86 400.44 2270.23 29.40 2012-08-23 10:45:39.000 236 33434.91 400.45 2270.14 29.40 2012-08-23 10:45:40.000 236 33434.87 400.41 2270.15 29.40 2012-08-23 10:45:41.000 236 33434.89 400.43 2270.06 29.40 2012-08-23 10:45:42.000 236 33434.89 400.44 2270.09 29.40 2012-08-23 10:45:43.000 236 33434.84 400.42 2270.07 29.40 2012-08-23 10:45:43.000 236 33434.80 400.41 2270.06 29.40 2012-08-23 10:45:45.000 236 33434.83 400.39 2270.12 29.40 2012-08-23 10:45:46.000 236 33434.86 400.36 2270.06 29.40 2012-08-23 10:45:47.000 236 33434.93 400.40 2270.06 29.40 2012-08-23 10:45:48.000 236 33434.82 400.40 2270.03 29.40 2012-08-23 10:45:49.000 236 33434.70 400.40 2270.03 29.40 2012-08-23 10:45:50.000 236 33434.92 400.37 2270.06 29.40 2012-08-23 10:45:51.000 236 33434.87 400.40 2270.06 29.40 2012-08-23 10:45:52.000 236 33434.82 400.33 2270.09 29.40 2012-08-23 10:45:53.000 236 33434.89 400.42 2270.09 29.40 2012-08-23 10:45:54.000 236 33434.85 400.42 2270.05 29.40 2012-08-23 10:45:55.000 236 33434.86 400.35 2270.07 29.40 2012-08-23 10:45:56.000 236 33434.82 400.38 2270.10 29.40 2012-08-23 10:45:57.000 236 33434.97 400.33 2270.08 29.40 2012-08-23 10:45:58.000 236 33434.82 400.31 2270.03 29.40 2012-08-23 10:45:59.000 236 33434.85 400.34 2270.05 29.40 2012-08-23 10:46:00.000 236 33434.85 400.34 2270.04 29.40 2012-08-23 10:46:01.000 236 33434.90 400.32 2270.05 29.40 2012-08-23 10:46:02.000 236 33434.87 400.38 2270.09 29.40 2012-08-23 10:46:03.000 236 33434.79 400.38 2270.08 29.40 2012-08-23 10:46:04.000 236 33434.74 400.38 2270.03 29.40 2012-08-23 10:46:05.000 236 33434.72 400.35 2270.07 29.40 2012-08-23 10:46:06.000 236 33434.86 400.35 2270.00 29.40 2012-08-23 10:46:07.000 236 33434.86 400.36 2270.03 29.40 2012-08-23 10:46:08.000 236 33434.78 400.39 2269.95 29.40 2012-08-23 10:46:09.000 236 33434.86 400.34 2270.04 29.40 2012-08-23 10:46:10.000 236 33434.72 400.38 2270.05 29.40 2012-08-23 10:46:11.000 236 33434.82 400.39 2270.02 29.40 2012-08-23 10:46:12.000 236 33434.84 400.38 2270.07 29.40 2012-08-23 10:46:13.000 236 33434.79 400.41 2270.11 29.40 2012-08-23 10:46:14.000 236 33434.86 400.40 2270.03 29.40 2012-08-23 10:46:15.000 236 33434.81 400.43 2270.03 29.40 2012-08-23 10:46:16.000 236 33434.75 400.44 2270.00 29.40 2012-08-23 10:46:17.000 236 33434.82 400.40 2269.99 29.40 2012-08-23 10:46:18.000 236 33434.87 400.38 2270.06 29.40 2012-08-23 10:46:19.000 236 33434.80 400.39 2270.03 29.40 2012-08-23 10:46:20.000 236 33434.71 400.41 2270.01 29.40 2012-08-23 10:46:21.000 236 33434.81 400.40 2270.08 29.40 2012-08-23 10:46:22.000 236 33434.75 400.38 2270.01 29.40 2012-08-23 10:46:23.000 236 33434.82 400.36 2270.08 29.40 2012-08-23 10:46:24.000 236 33434.82 400.41 2270.03 29.40 2012-08-23 10:46:24.000 236 33434.86 400.35 2270.01 29.40 2012-08-23 10:46:26.000 236 33434.83 400.34 2270.00 29.40 2012-08-23 10:46:27.000 236 33434.75 400.34 2269.94 29.40 2012-08-23 10:46:28.000 236 33434.72 400.31 2270.00 29.40 2012-08-23 10:46:29.000 236 33434.79 400.38 2270.05 29.40 2012-08-23 10:46:30.000 236 33434.70 400.36 2270.05 29.40 2012-08-23 10:46:31.000 236 33434.66 400.42 2269.99 29.40 2012-08-23 10:46:32.000 236 33434.74 400.37 2270.03 29.40 2012-08-23 10:46:33.000 236 33434.75 400.38 2270.01 29.40 2012-08-23 10:46:34.000 236 33434.64 400.38 2269.97 29.40 2012-08-23 10:46:35.000 236 33434.69 400.34 2270.00 29.40 2012-08-23 10:46:36.000 236 33434.62 400.39 2270.01 29.40 2012-08-23 10:46:37.000 236 33434.59 400.33 2270.01 29.40 2012-08-23 10:46:37.000 236 33434.57 400.34 2270.03 29.40 2012-08-23 10:46:39.000 236 33434.59 400.35 2269.99 29.40 2012-08-23 10:46:40.000 236 33434.65 400.36 2269.94 29.40 2012-08-23 10:46:41.000 236 33434.59 400.32 2270.00 29.40 2012-08-23 10:46:42.000 236 33434.62 400.35 2270.10 29.40 2012-08-23 10:46:43.000 236 33434.68 400.34 2270.01 29.40 2012-08-23 10:46:44.000 236 33434.48 400.31 2270.03 29.40 2012-08-23 10:46:45.000 236 33434.53 400.34 2270.06 29.40 2012-08-23 10:46:46.000 236 33434.53 400.36 2270.03 29.40 2012-08-23 10:46:47.000 236 33434.59 400.37 2269.99 29.40 2012-08-23 10:46:48.000 236 33434.56 400.33 2270.11 29.40 2012-08-23 10:46:49.000 236 33434.56 400.29 2270.01 29.40 2012-08-23 10:46:50.000 236 33434.50 400.32 2270.10 29.40 2012-08-23 10:46:51.000 236 33434.53 400.31 2270.02 29.40 2012-08-23 10:46:52.000 236 33434.60 400.30 2269.99 29.40 2012-08-23 10:46:53.000 236 33434.57 400.32 2270.06 29.40 2012-08-23 10:46:54.000 236 33434.50 400.26 2270.04 29.40 2012-08-23 10:46:55.000 236 33434.44 400.30 2269.98 29.40 2012-08-23 10:46:56.000 236 33434.50 400.29 2270.01 29.40 2012-08-23 10:46:57.000 236 33434.65 400.26 2270.06 29.40 2012-08-23 10:46:58.000 236 33434.52 400.28 2270.03 29.40 2012-08-23 10:46:59.000 236 33434.47 400.25 2270.09 29.40 2012-08-23 10:47:00.000 236 33434.50 400.25 2270.09 29.40 2012-08-23 10:47:01.000 236 33434.53 400.26 2270.16 29.40 2012-08-23 10:47:02.000 236 33434.53 400.19 2270.11 29.40 2012-08-23 10:47:03.000 236 33434.56 400.24 2270.18 29.40 2012-08-23 10:47:04.000 236 33434.50 400.24 2270.15 29.40 2012-08-23 10:47:05.000 236 33434.61 400.22 2270.07 29.40 2012-08-23 10:47:06.000 236 33434.56 400.18 2270.07 29.40 2012-08-23 10:47:07.000 236 33434.61 400.20 2270.10 29.40 2012-08-23 10:47:08.000 236 33434.43 400.25 2270.06 29.40 2012-08-23 10:47:09.000 236 33434.59 400.21 2270.12 29.40 2012-08-23 10:47:10.000 236 33434.53 400.18 2270.03 29.40 2012-08-23 10:47:11.000 236 33434.59 400.20 2270.11 29.40 2012-08-23 10:47:12.000 236 33434.63 400.17 2270.06 29.40 2012-08-23 10:47:13.000 236 33434.67 400.19 2270.12 29.40 2012-08-23 10:47:14.000 236 33434.55 400.18 2270.06 29.40 2012-08-23 10:47:15.000 236 33434.67 400.18 2270.09 29.40 2012-08-23 10:47:16.000 236 33434.64 400.15 2270.06 29.40 2012-08-23 10:47:17.000 236 33434.63 400.17 2270.15 29.40 2012-08-23 10:47:18.000 236 33434.66 400.13 2270.12 29.40 2012-08-23 10:47:18.000 236 33434.71 400.13 2270.10 29.40 2012-08-23 10:47:20.000 236 33434.56 400.18 2270.06 29.40 2012-08-23 10:47:21.000 236 33434.63 400.18 2270.17 29.40 2012-08-23 10:47:22.000 236 33434.63 400.14 2270.01 29.40 2012-08-23 10:47:23.000 236 33434.69 400.11 2270.06 29.40 2012-08-23 10:47:24.000 236 33434.66 400.09 2270.06 29.40 2012-08-23 10:47:25.000 236 33434.72 400.10 2270.06 29.40 2012-08-23 10:47:26.000 236 33434.68 400.12 2269.97 29.40 2012-08-23 10:47:27.000 236 33434.77 400.10 2270.04 29.40 2012-08-23 10:47:28.000 236 33434.77 400.13 2270.10 29.40 2012-08-23 10:47:29.000 236 33434.72 400.06 2270.01 29.40 2012-08-23 10:47:30.000 236 33434.74 400.08 2270.01 29.40 2012-08-23 10:47:31.000 236 33434.74 400.10 2270.01 29.40 2012-08-23 10:47:31.000 236 33434.79 400.06 2270.03 29.40 2012-08-23 10:47:33.000 236 33434.79 400.04 2270.00 29.40 2012-08-23 10:47:34.000 236 33434.81 400.02 2270.00 29.40 2012-08-23 10:47:35.000 236 33434.86 400.05 2270.03 29.40 2012-08-23 10:47:36.000 236 33434.96 400.03 2269.96 29.40 2012-08-23 10:47:37.000 236 33434.86 400.06 2270.06 29.40 2012-08-23 10:47:38.000 236 33434.86 400.02 2270.06 29.40 2012-08-23 10:47:39.000 236 33434.86 400.04 2270.10 29.40 2012-08-23 10:47:40.000 236 33434.90 400.02 2270.03 29.40 2012-08-23 10:47:41.000 236 33434.89 400.01 2269.99 29.40 2012-08-23 10:47:42.000 236 33434.87 400.00 2270.08 29.40 2012-08-23 10:47:43.000 236 33434.97 400.00 2269.92 29.40 2012-08-23 10:47:44.000 236 33434.82 400.01 2269.97 29.40 2012-08-23 10:47:45.000 236 33434.97 400.00 2269.90 29.40 2012-08-23 10:47:46.000 236 33434.88 399.95 2269.93 29.40 2012-08-23 10:47:47.000 236 33434.91 399.94 2269.98 29.40 2012-08-23 10:47:48.000 236 33434.88 399.97 2269.90 29.40 2012-08-23 10:47:49.000 236 33434.94 399.99 2269.92 29.40 2012-08-23 10:47:50.000 236 33434.97 399.98 2269.91 29.40 2012-08-23 10:47:51.000 236 33434.88 399.99 2269.88 29.40 2012-08-23 10:47:52.000 236 33434.93 399.96 2269.90 29.40 2012-08-23 10:47:53.000 236 33434.94 399.95 2269.88 29.40 2012-08-23 10:47:54.000 236 33434.89 399.94 2269.94 29.40 2012-08-23 10:47:55.000 236 33434.96 399.92 2269.82 29.40 2012-08-23 10:47:56.000 236 33434.88 399.93 2269.95 29.40 2012-08-23 10:47:57.000 236 33435.06 399.95 2269.99 29.40 2012-08-23 10:47:58.000 236 33435.04 399.94 2269.93 29.40 2012-08-23 10:47:59.000 236 33435.02 399.92 2269.91 29.40 2012-08-23 10:48:00.000 236 33435.02 399.93 2269.79 29.40 2012-08-23 10:48:01.000 236 33435.00 399.93 2269.87 29.40 2012-08-23 10:48:02.000 236 33435.21 399.92 2269.89 29.40 2012-08-23 10:48:03.000 236 33434.93 399.95 2269.88 29.40 2012-08-23 10:48:04.000 236 33435.01 399.91 2269.83 29.40 2012-08-23 10:48:05.000 236 33435.07 399.92 2269.85 29.40 2012-08-23 10:48:06.000 236 33435.05 399.88 2269.91 29.40 2012-08-23 10:48:07.000 236 33434.99 399.93 2269.90 29.40 2012-08-23 10:48:08.000 236 33435.14 399.88 2269.94 29.40 2012-08-23 10:48:09.000 236 33435.04 399.89 2269.84 29.40 2012-08-23 10:48:10.000 236 33435.06 399.85 2269.90 29.40 2012-08-23 10:48:11.000 236 33435.10 399.85 2269.82 29.40 2012-08-23 10:48:12.000 236 33435.03 399.89 2269.84 29.40 2012-08-23 10:48:12.000 236 33435.03 399.91 2269.87 29.40 2012-08-23 10:48:14.000 236 33435.05 399.88 2269.75 29.40 2012-08-23 10:48:15.000 236 33435.18 399.92 2269.81 29.40 2012-08-23 10:48:16.000 236 33435.11 399.90 2269.78 29.40 2012-08-23 10:48:17.000 236 33435.03 399.89 2269.84 29.40 2012-08-23 10:48:18.000 236 33435.06 399.91 2269.93 29.40 2012-08-23 10:48:19.000 236 33435.08 399.91 2269.79 29.40 2012-08-23 10:48:20.000 236 33435.14 399.88 2269.84 29.40 2012-08-23 10:48:21.000 236 33435.24 399.94 2269.76 29.40 2012-08-23 10:48:22.000 236 33435.15 399.88 2269.79 29.40 2012-08-23 10:48:23.000 236 33435.17 399.88 2269.78 29.40 2012-08-23 10:48:24.000 236 33435.19 399.88 2269.78 29.40 2012-08-23 10:48:25.000 236 33435.04 399.89 2269.79 29.40 2012-08-23 10:48:25.000 236 33435.17 399.87 2269.76 29.40 2012-08-23 10:48:27.000 236 33435.16 399.84 2269.74 29.40 2012-08-23 10:48:28.000 236 33435.17 399.85 2269.76 29.40 2012-08-23 10:48:29.000 236 33435.15 399.82 2269.60 29.40 2012-08-23 10:48:30.000 236 33435.16 399.84 2269.68 29.40 2012-08-23 10:48:31.000 236 33435.13 399.83 2269.72 29.40 2012-08-23 10:48:32.000 236 33435.21 399.84 2269.66 29.40 2012-08-23 10:48:33.000 236 33435.11 399.80 2269.72 29.40 2012-08-23 10:48:34.000 236 33435.11 399.77 2269.68 29.40 2012-08-23 10:48:35.000 236 33435.13 399.85 2269.78 29.40 2012-08-23 10:48:36.000 236 33435.17 399.82 2269.66 29.40 2012-08-23 10:48:37.000 236 33435.06 399.81 2269.66 29.40 2012-08-23 10:48:38.000 236 33435.12 399.81 2269.71 29.40 2012-08-23 10:48:39.000 236 33435.20 399.82 2269.71 29.40 2012-08-23 10:48:40.000 236 33435.21 399.79 2269.66 29.40 2012-08-23 10:48:41.000 236 33435.11 399.79 2269.69 29.40 2012-08-23 10:48:42.000 236 33435.15 399.81 2269.75 29.40 2012-08-23 10:48:43.000 236 33435.06 399.78 2269.67 29.40 2012-08-23 10:48:44.000 236 33435.18 399.81 2269.70 29.40 2012-08-23 10:48:45.000 236 33435.07 399.83 2269.70 29.40 2012-08-23 10:48:46.000 236 33435.13 399.78 2269.67 29.40 2012-08-23 10:48:47.000 236 33435.10 399.79 2269.65 29.40 2012-08-23 10:48:48.000 236 33435.21 399.73 2269.66 29.40 2012-08-23 10:48:49.000 236 33435.21 399.76 2269.59 29.40 2012-08-23 10:48:50.000 236 33435.11 399.73 2269.68 29.40 2012-08-23 10:48:51.000 236 33435.24 399.75 2269.61 29.40 2012-08-23 10:48:52.000 236 33435.13 399.77 2269.59 29.40 2012-08-23 10:48:53.000 236 33435.12 399.79 2269.67 29.40 2012-08-23 10:48:54.000 236 33435.21 399.75 2269.70 29.40 2012-08-23 10:48:55.000 236 33435.14 399.73 2269.61 29.40 2012-08-23 10:48:56.000 236 33435.10 399.79 2269.65 29.40 2012-08-23 10:48:57.000 236 33435.16 399.79 2269.66 29.40 2012-08-23 10:48:58.000 236 33435.09 399.76 2269.59 29.40 2012-08-23 10:48:59.000 236 33435.15 399.76 2269.72 29.40 2012-08-23 10:49:00.000 236 33435.12 399.72 2269.64 29.40 2012-08-23 10:49:01.000 236 33435.14 399.73 2269.62 29.40 2012-08-23 10:49:02.000 236 33435.12 399.72 2269.71 29.40 2012-08-23 10:49:03.000 236 33435.17 399.72 2269.72 29.40 2012-08-23 10:49:04.000 236 33435.12 399.72 2269.68 29.40 2012-08-23 10:49:05.000 236 33435.13 399.78 2269.70 29.40 2012-08-23 10:49:06.000 236 33435.09 399.75 2269.74 29.40 2012-08-23 10:49:06.000 236 33435.13 399.73 2269.72 29.40 2012-08-23 10:49:08.000 236 33435.09 399.72 2269.66 29.40 2012-08-23 10:49:09.000 236 33435.18 399.72 2269.62 29.40 2012-08-23 10:49:10.000 236 33435.11 399.69 2269.69 29.40 2012-08-23 10:49:11.000 236 33435.11 399.71 2269.68 29.40 2012-08-23 10:49:12.000 236 33435.13 399.74 2269.66 29.40 2012-08-23 10:49:13.000 236 33435.09 399.68 2269.69 29.40 2012-08-23 10:49:14.000 236 33435.12 399.68 2269.65 29.40 2012-08-23 10:49:15.000 236 33435.10 399.64 2269.69 29.40 2012-08-23 10:49:16.000 236 33435.08 399.66 2269.68 29.40 2012-08-23 10:49:17.000 236 33435.15 399.66 2269.57 29.40 2012-08-23 10:49:18.000 236 33435.09 399.69 2269.68 29.40 2012-08-23 10:49:19.000 236 33435.16 399.67 2269.73 29.40 2012-08-23 10:49:19.000 236 33435.11 399.66 2269.64 29.40 2012-08-23 10:49:21.000 236 33435.19 399.70 2269.62 29.40 2012-08-23 10:49:22.000 236 33435.16 399.64 2269.54 29.40 2012-08-23 10:49:23.000 236 33435.26 399.69 2269.71 29.40 2012-08-23 10:49:24.000 236 33435.27 399.63 2269.68 29.40 2012-08-23 10:49:25.000 236 33435.16 399.59 2269.62 29.40 2012-08-23 10:49:26.000 236 33435.22 399.61 2269.68 29.40 2012-08-23 10:49:27.000 236 33435.39 399.63 2269.60 29.40 2012-08-23 10:49:28.000 236 33435.30 399.64 2269.62 29.40 2012-08-23 10:49:29.000 236 33435.39 399.55 2269.56 29.40 2012-08-23 10:49:30.000 236 33435.39 399.60 2269.60 29.40 2012-08-23 10:49:31.000 236 33435.45 399.58 2269.50 29.40 2012-08-23 10:49:32.000 236 33435.35 399.57 2269.56 29.40 2012-08-23 10:49:33.000 236 33435.48 399.52 2269.55 29.40 2012-08-23 10:49:34.000 236 33435.44 399.54 2269.59 29.40 2012-08-23 10:49:35.000 236 33435.53 399.52 2269.53 29.40 2012-08-23 10:49:36.000 236 33435.53 399.56 2269.50 29.40 2012-08-23 10:49:37.000 236 33435.47 399.52 2269.54 29.40 2012-08-23 10:49:38.000 236 33435.52 399.51 2269.53 29.40 2012-08-23 10:49:39.000 236 33435.52 399.49 2269.57 29.40 2012-08-23 10:49:40.000 236 33435.46 399.46 2269.58 29.40 2012-08-23 10:49:41.000 236 33435.61 399.48 2269.46 29.40 2012-08-23 10:49:42.000 236 33435.56 399.48 2269.56 29.40 2012-08-23 10:49:43.000 236 33435.67 399.48 2269.43 29.40 2012-08-23 10:49:44.000 236 33435.64 399.42 2269.46 29.40 2012-08-23 10:49:45.000 236 33435.60 399.44 2269.43 29.40 2012-08-23 10:49:46.000 236 33435.60 399.41 2269.46 29.40 2012-08-23 10:49:47.000 236 33435.73 399.41 2269.48 29.40 2012-08-23 10:49:48.000 236 33435.65 399.42 2269.41 29.40 2012-08-23 10:49:49.000 236 33435.63 399.43 2269.41 29.40 2012-08-23 10:49:50.000 236 33435.70 399.39 2269.32 29.40 2012-08-23 10:49:51.000 236 33435.69 399.40 2269.42 29.40 2012-08-23 10:49:52.000 236 33435.63 399.39 2269.37 29.40 2012-08-23 10:49:53.000 236 33435.62 399.39 2269.32 29.40 2012-08-23 10:49:54.000 236 33435.64 399.37 2269.44 29.40 2012-08-23 10:49:55.000 236 33435.67 399.32 2269.25 29.40 2012-08-23 10:49:56.000 236 33435.72 399.36 2269.34 29.40 2012-08-23 10:49:57.000 236 33435.67 399.37 2269.36 29.40 2012-08-23 10:49:58.000 236 33435.65 399.37 2269.37 29.40 2012-08-23 10:49:59.000 236 33435.73 399.38 2269.36 29.40 2012-08-23 10:50:00.000 236 33435.74 399.32 2269.35 29.40 2012-08-23 10:50:00.000 236 33435.72 399.37 2269.31 29.40 2012-08-23 10:50:02.000 236 33435.65 399.33 2269.29 29.40 2012-08-23 10:50:03.000 236 33435.80 399.31 2269.29 29.40 2012-08-23 10:50:04.000 236 33435.69 399.30 2269.29 29.40 2012-08-23 10:50:05.000 236 33435.72 399.33 2269.27 29.40 2012-08-23 10:50:06.000 236 33435.73 399.33 2269.27 29.40 2012-08-23 10:50:07.000 236 33435.74 399.31 2269.26 29.40 2012-08-23 10:50:08.000 236 33435.74 399.27 2269.32 29.40 2012-08-23 10:50:09.000 236 33435.72 399.30 2269.26 29.40 2012-08-23 10:50:10.000 236 33435.76 399.24 2269.24 29.40 2012-08-23 10:50:11.000 236 33435.71 399.29 2269.20 29.40 2012-08-23 10:50:12.000 236 33435.76 399.29 2269.31 29.40 2012-08-23 10:50:13.000 236 33435.72 399.26 2269.20 29.40 2012-08-23 10:50:13.000 236 33435.67 399.28 2269.23 29.40 2012-08-23 10:50:15.000 236 33435.69 399.29 2269.20 29.40 2012-08-23 10:50:16.000 236 33435.71 399.34 2269.19 29.40 2012-08-23 10:50:17.000 236 33435.78 399.30 2269.29 29.40 2012-08-23 10:50:18.000 236 33435.70 399.32 2269.20 29.40 2012-08-23 10:50:19.000 236 33435.73 399.32 2269.24 29.40 2012-08-23 10:50:20.000 236 33435.72 399.32 2269.27 29.40 2012-08-23 10:50:21.000 236 33435.82 399.35 2269.15 29.40 2012-08-23 10:50:22.000 236 33435.77 399.34 2269.13 29.40 2012-08-23 10:50:23.000 236 33435.77 399.31 2269.31 29.40 2012-08-23 10:50:24.000 236 33435.65 399.30 2269.18 29.40 2012-08-23 10:50:25.000 236 33435.64 399.36 2269.20 29.40 2012-08-23 10:50:26.000 236 33435.59 399.32 2269.15 29.40 2012-08-23 10:50:27.000 236 33435.80 399.35 2269.10 29.40 2012-08-23 10:50:28.000 236 33435.70 399.33 2269.10 29.40 2012-08-23 10:50:29.000 236 33435.72 399.31 2269.20 29.40 2012-08-23 10:50:30.000 236 33435.77 399.32 2269.18 29.40 2012-08-23 10:50:31.000 236 33435.71 399.34 2269.15 29.40 2012-08-23 10:50:32.000 236 33435.76 399.31 2269.14 29.40 2012-08-23 10:50:33.000 236 33435.66 399.31 2269.22 29.40 2012-08-23 10:50:34.000 236 33435.64 399.33 2269.20 29.40 2012-08-23 10:50:35.000 236 33435.68 399.31 2269.13 29.40 2012-08-23 10:50:36.000 236 33435.73 399.31 2269.18 29.40 2012-08-23 10:50:37.000 236 33435.60 399.35 2269.14 29.40 2012-08-23 10:50:38.000 236 33435.71 399.31 2269.20 29.40 2012-08-23 10:50:39.000 236 33435.59 399.33 2269.22 29.40 2012-08-23 10:50:40.000 236 33435.70 399.31 2269.21 29.40 2012-08-23 10:50:41.000 236 33435.64 399.34 2269.16 29.40 2012-08-23 10:50:42.000 236 33435.73 399.36 2269.27 29.40 2012-08-23 10:50:43.000 236 33435.62 399.36 2269.23 29.40 2012-08-23 10:50:44.000 236 33435.77 399.34 2269.16 29.40 2012-08-23 10:50:45.000 236 33435.77 399.32 2269.14 29.40 2012-08-23 10:50:46.000 236 33435.74 399.35 2269.13 29.40 2012-08-23 10:50:47.000 236 33435.77 399.35 2269.21 29.40 2012-08-23 10:50:48.000 236 33435.75 399.37 2269.24 29.40 2012-08-23 10:50:49.000 236 33435.69 399.40 2269.20 29.40 2012-08-23 10:50:50.000 236 33435.80 399.33 2269.21 29.40 2012-08-23 10:50:51.000 236 33435.75 399.36 2269.19 29.40 2012-08-23 10:50:52.000 236 33435.75 399.37 2269.19 29.40 2012-08-23 10:50:53.000 236 33435.81 399.39 2269.20 29.40 2012-08-23 10:50:54.000 236 33435.81 399.34 2269.14 29.40 2012-08-23 10:50:54.000 236 33435.84 399.35 2269.06 29.40 2012-08-23 10:50:56.000 236 33435.91 399.35 2269.18 29.40 2012-08-23 10:50:57.000 236 33435.82 399.37 2269.11 29.40 2012-08-23 10:50:58.000 236 33435.82 399.36 2269.13 29.40 2012-08-23 10:50:59.000 236 33435.87 399.34 2269.20 29.40 2012-08-23 10:51:00.000 236 33435.92 399.37 2269.20 29.40 2012-08-23 10:51:01.000 236 33435.90 399.36 2269.12 29.40 2012-08-23 10:51:02.000 236 33435.80 399.32 2269.09 29.40 2012-08-23 10:51:03.000 236 33435.75 399.39 2269.17 29.40 2012-08-23 10:51:04.000 236 33435.81 399.39 2269.14 29.40 2012-08-23 10:51:05.000 236 33435.95 399.36 2269.25 29.40 2012-08-23 10:51:06.000 236 33435.92 399.37 2269.13 29.40 2012-08-23 10:51:07.000 236 33435.92 399.37 2269.14 29.40 2012-08-23 10:51:07.000 236 33435.88 399.37 2269.09 29.40 2012-08-23 10:51:09.000 236 33435.97 399.35 2269.16 29.40 2012-08-23 10:51:10.000 236 33435.95 399.32 2269.13 29.40 2012-08-23 10:51:11.000 236 33435.92 399.32 2269.14 29.39 2012-08-23 10:51:12.000 236 33435.97 399.35 2269.17 29.40 2012-08-23 10:51:13.000 236 33435.92 399.33 2269.10 29.39 2012-08-23 10:51:14.000 236 33435.97 399.37 2269.18 29.39 2012-08-23 10:51:15.000 236 33435.91 399.31 2269.12 29.40 2012-08-23 10:51:16.000 236 33435.86 399.29 2269.10 29.40 2012-08-23 10:51:17.000 236 33435.89 399.32 2269.18 29.40 2012-08-23 10:51:18.000 236 33435.92 399.35 2269.14 29.40 2012-08-23 10:51:19.000 236 33435.87 399.37 2269.09 29.40 2012-08-23 10:51:20.000 236 33435.95 399.33 2269.12 29.40 2012-08-23 10:51:21.000 236 33435.90 399.35 2269.11 29.39 2012-08-23 10:51:22.000 236 33435.94 399.37 2269.16 29.40 2012-08-23 10:51:23.000 236 33435.86 399.42 2269.15 29.39 2012-08-23 10:51:24.000 236 33435.84 399.39 2269.18 29.40 2012-08-23 10:51:25.000 236 33435.82 399.38 2269.18 29.40 2012-08-23 10:51:26.000 236 33435.81 399.38 2269.16 29.40 2012-08-23 10:51:27.000 236 33435.89 399.43 2269.07 29.40 2012-08-23 10:51:28.000 236 33435.84 399.42 2269.11 29.40 2012-08-23 10:51:29.000 236 33435.77 399.41 2269.10 29.40 2012-08-23 10:51:30.000 236 33435.87 399.39 2269.18 29.40 2012-08-23 10:51:31.000 236 33435.80 399.43 2269.05 29.40 2012-08-23 10:51:32.000 236 33435.89 399.46 2269.16 29.40 2012-08-23 10:51:33.000 236 33435.85 399.45 2269.10 29.39 2012-08-23 10:51:34.000 236 33435.87 399.46 2269.14 29.39 2012-08-23 10:51:35.000 236 33435.81 399.43 2269.12 29.40 2012-08-23 10:51:36.000 236 33435.86 399.42 2269.07 29.39 2012-08-23 10:51:37.000 236 33435.80 399.45 2269.10 29.39 2012-08-23 10:51:38.000 236 33435.84 399.44 2269.15 29.39 2012-08-23 10:51:39.000 236 33435.97 399.46 2269.07 29.40 2012-08-23 10:51:40.000 236 33435.91 399.46 2269.11 29.40 2012-08-23 10:51:41.000 236 33435.90 399.43 2269.10 29.40 2012-08-23 10:51:42.000 236 33435.91 399.46 2269.19 29.40 2012-08-23 10:51:43.000 236 33435.98 399.44 2269.03 29.40 2012-08-23 10:51:44.000 236 33435.96 399.49 2269.09 29.40 2012-08-23 10:51:45.000 236 33435.97 399.42 2269.09 29.40 2012-08-23 10:51:46.000 236 33435.99 399.43 2269.06 29.40 2012-08-23 10:51:47.000 236 33436.02 399.48 2269.07 29.40 2012-08-23 10:51:48.000 236 33436.02 399.42 2269.12 29.40 2012-08-23 10:51:48.000 236 33435.95 399.47 2269.15 29.40 2012-08-23 10:51:50.000 236 33436.00 399.44 2269.06 29.40 2012-08-23 10:51:51.000 236 33436.09 399.46 2269.09 29.40 2012-08-23 10:51:52.000 236 33436.02 399.42 2269.07 29.40 2012-08-23 10:51:53.000 236 33436.02 399.43 2268.98 29.40 2012-08-23 10:51:54.000 236 33436.05 399.43 2269.08 29.40 2012-08-23 10:51:55.000 236 33436.06 399.41 2269.04 29.39 2012-08-23 10:51:56.000 236 33436.15 399.40 2269.04 29.40 2012-08-23 10:51:57.000 236 33436.18 399.43 2269.08 29.40 2012-08-23 10:51:58.000 236 33436.07 399.41 2269.09 29.40 2012-08-23 10:51:59.000 236 33436.13 399.39 2268.98 29.39 2012-08-23 10:52:00.000 236 33436.11 399.40 2268.99 29.39 2012-08-23 10:52:01.000 236 33436.18 399.36 2269.02 29.40 2012-08-23 10:52:01.000 236 33436.20 399.40 2268.98 29.40 2012-08-23 10:52:03.000 236 33436.27 399.36 2268.91 29.39 2012-08-23 10:52:04.000 236 33436.27 399.36 2268.95 29.39 2012-08-23 10:52:05.000 236 33436.27 399.38 2268.95 29.40 2012-08-23 10:52:06.000 236 33436.32 399.38 2268.94 29.39 2012-08-23 10:52:07.000 236 33436.29 399.31 2268.88 29.39 2012-08-23 10:52:08.000 236 33436.34 399.34 2268.95 29.39 2012-08-23 10:52:09.000 236 33436.29 399.33 2268.88 29.39 2012-08-23 10:52:10.000 236 33436.29 399.35 2268.91 29.40 2012-08-23 10:52:11.000 236 33436.33 399.30 2268.88 29.39 2012-08-23 10:52:12.000 236 33436.36 399.32 2268.89 29.40 2012-08-23 10:52:13.000 236 33436.40 399.32 2268.91 29.39 2012-08-23 10:52:14.000 236 33436.48 399.32 2268.84 29.39 2012-08-23 10:52:15.000 236 33436.33 399.28 2268.86 29.40 2012-08-23 10:52:16.000 236 33436.36 399.28 2268.84 29.40 2012-08-23 10:52:17.000 236 33436.41 399.29 2268.91 29.40 2012-08-23 10:52:18.000 236 33436.53 399.27 2268.74 29.40 2012-08-23 10:52:19.000 236 33436.43 399.23 2268.81 29.39 2012-08-23 10:52:20.000 236 33436.55 399.24 2268.86 29.40 2012-08-23 10:52:21.000 236 33436.54 399.24 2268.75 29.40 2012-08-23 10:52:22.000 236 33436.56 399.25 2268.75 29.39 2012-08-23 10:52:23.000 236 33436.61 399.25 2268.82 29.40 2012-08-23 10:52:24.000 236 33436.61 399.25 2268.77 29.40 2012-08-23 10:52:25.000 236 33436.70 399.21 2268.72 29.40 2012-08-23 10:52:26.000 236 33436.74 399.22 2268.71 29.40 2012-08-23 10:52:27.000 236 33436.80 399.15 2268.71 29.39 2012-08-23 10:52:28.000 236 33436.73 399.16 2268.70 29.39 2012-08-23 10:52:29.000 236 33436.82 399.18 2268.70 29.40 2012-08-23 10:52:30.000 236 33436.74 399.14 2268.65 29.39 2012-08-23 10:52:31.000 236 33436.81 399.15 2268.73 29.39 2012-08-23 10:52:32.000 236 33436.98 399.15 2268.62 29.40 2012-08-23 10:52:33.000 236 33436.82 399.16 2268.68 29.40 2012-08-23 10:52:34.000 236 33436.92 399.11 2268.68 29.40 2012-08-23 10:52:35.000 236 33436.98 399.14 2268.62 29.40 2012-08-23 10:52:36.000 236 33437.07 399.10 2268.59 29.39 2012-08-23 10:52:37.000 236 33436.98 399.11 2268.55 29.39 2012-08-23 10:52:38.000 236 33437.15 399.11 2268.55 29.40 2012-08-23 10:52:39.000 236 33437.25 399.10 2268.55 29.39 2012-08-23 10:52:40.000 236 33437.25 399.07 2268.48 29.39 2012-08-23 10:52:41.000 236 33437.25 399.09 2268.50 29.39 2012-08-23 10:52:42.000 236 33437.21 399.07 2268.47 29.39 2012-08-23 10:52:42.000 236 33437.33 399.11 2268.53 29.39 2012-08-23 10:52:44.000 236 33437.29 399.03 2268.53 29.39 2012-08-23 10:52:45.000 236 33437.38 399.08 2268.34 29.39 2012-08-23 10:52:46.000 236 33437.37 399.02 2268.38 29.40 2012-08-23 10:52:47.000 236 33437.48 399.04 2268.42 29.39 2012-08-23 10:52:48.000 236 33437.54 398.97 2268.41 29.39 2012-08-23 10:52:49.000 236 33437.50 398.96 2268.33 29.39 2012-08-23 10:52:50.000 236 33437.48 399.04 2268.39 29.39 2012-08-23 10:52:51.000 236 33437.57 399.01 2268.39 29.39 2012-08-23 10:52:52.000 236 33437.56 399.02 2268.43 29.39 2012-08-23 10:52:53.000 236 33437.59 398.99 2268.27 29.39 2012-08-23 10:52:54.000 236 33437.63 399.01 2268.24 29.39 2012-08-23 10:52:55.000 236 33437.74 399.00 2268.23 29.39 2012-08-23 10:52:55.000 236 33437.68 398.96 2268.18 29.40 2012-08-23 10:52:57.000 236 33437.76 399.00 2268.16 29.39 2012-08-23 10:52:58.000 236 33437.70 399.00 2268.08 29.39 2012-08-23 10:52:59.000 236 33437.88 398.98 2268.18 29.39 2012-08-23 10:53:00.000 236 33437.86 398.95 2268.11 29.39 2012-08-23 10:53:01.000 236 33437.82 398.95 2268.08 29.39 2012-08-23 10:53:02.000 236 33438.00 398.96 2268.11 29.39 2012-08-23 10:53:03.000 236 33437.99 398.98 2268.12 29.39 2012-08-23 10:53:04.000 236 33438.03 398.97 2268.08 29.40 2012-08-23 10:53:05.000 236 33438.03 398.97 2268.01 29.39 2012-08-23 10:53:06.000 236 33438.01 398.94 2268.04 29.39 2012-08-23 10:53:07.000 236 33438.06 398.96 2267.97 29.39 2012-08-23 10:53:08.000 236 33438.14 398.97 2267.99 29.39 2012-08-23 10:53:09.000 236 33438.09 398.96 2267.92 29.39 2012-08-23 10:53:10.000 236 33438.18 398.91 2267.95 29.39 2012-08-23 10:53:11.000 236 33438.27 398.93 2267.97 29.39 2012-08-23 10:53:12.000 236 33438.26 398.96 2267.91 29.39 2012-08-23 10:53:13.000 236 33438.28 398.93 2267.96 29.40 2012-08-23 10:53:14.000 236 33438.32 398.98 2267.83 29.40 2012-08-23 10:53:15.000 236 33438.34 398.94 2267.89 29.40 2012-08-23 10:53:16.000 236 33438.32 398.96 2267.85 29.40 2012-08-23 10:53:17.000 236 33438.40 398.90 2267.86 29.40 2012-08-23 10:53:18.000 236 33438.49 398.95 2267.84 29.39 2012-08-23 10:53:19.000 236 33438.50 398.92 2267.73 29.40 2012-08-23 10:53:20.000 236 33438.52 398.93 2267.67 29.40 2012-08-23 10:53:21.000 236 33438.52 398.94 2267.74 29.40 2012-08-23 10:53:22.000 236 33438.60 398.92 2267.74 29.40 2012-08-23 10:53:23.000 236 33438.63 398.95 2267.73 29.40 2012-08-23 10:53:24.000 236 33438.64 398.99 2267.68 29.40 2012-08-23 10:53:25.000 236 33438.64 398.96 2267.64 29.40 2012-08-23 10:53:26.000 236 33438.70 398.89 2267.69 29.40 2012-08-23 10:53:27.000 236 33438.74 398.90 2267.64 29.40 2012-08-23 10:53:28.000 236 33438.74 398.88 2267.62 29.40 2012-08-23 10:53:29.000 236 33438.79 398.89 2267.59 29.40 2012-08-23 10:53:30.000 236 33438.83 398.93 2267.66 29.40 2012-08-23 10:53:31.000 236 33438.87 398.93 2267.52 29.40 2012-08-23 10:53:32.000 236 33438.80 398.93 2267.55 29.40 2012-08-23 10:53:33.000 236 33438.78 398.92 2267.49 29.40 2012-08-23 10:53:34.000 236 33438.75 398.94 2267.51 29.39 2012-08-23 10:53:35.000 236 33438.93 398.89 2267.49 29.40 2012-08-23 10:53:36.000 236 33438.90 398.95 2267.57 29.39 2012-08-23 10:53:36.000 236 33438.92 398.90 2267.48 29.40 2012-08-23 10:53:38.000 236 33438.86 398.94 2267.45 29.40 2012-08-23 10:53:39.000 236 33438.94 398.93 2267.40 29.40 2012-08-23 10:53:40.000 236 33438.96 398.94 2267.36 29.39 2012-08-23 10:53:41.000 236 33438.97 398.97 2267.45 29.39 2012-08-23 10:53:42.000 236 33439.12 398.90 2267.42 29.40 2012-08-23 10:53:43.000 236 33439.03 398.90 2267.39 29.40 2012-08-23 10:53:44.000 236 33439.09 398.92 2267.35 29.39 2012-08-23 10:53:45.000 236 33439.11 398.92 2267.40 29.39 2012-08-23 10:53:46.000 236 33439.10 398.91 2267.30 29.39 2012-08-23 10:53:47.000 236 33439.18 398.91 2267.37 29.39 2012-08-23 10:53:48.000 236 33439.15 398.98 2267.32 29.39 2012-08-23 10:53:49.000 236 33439.18 398.90 2267.27 29.39 2012-08-23 10:53:49.000 236 33439.24 398.90 2267.39 29.39 2012-08-23 10:53:51.000 236 33439.15 398.93 2267.38 29.39 2012-08-23 10:53:52.000 236 33439.24 398.92 2267.28 29.39 2012-08-23 10:53:53.000 236 33439.23 398.93 2267.26 29.39 2012-08-23 10:53:54.000 236 33439.35 398.92 2267.28 29.39 2012-08-23 10:53:55.000 236 33439.29 398.92 2267.28 29.39 2012-08-23 10:53:56.000 236 33439.34 398.92 2267.26 29.39 2012-08-23 10:53:57.000 236 33439.40 398.91 2267.16 29.39 2012-08-23 10:53:58.000 236 33439.23 398.90 2267.18 29.39 2012-08-23 10:53:59.000 236 33439.32 398.90 2267.21 29.39 2012-08-23 10:54:00.000 236 33439.31 398.92 2267.21 29.39 2012-08-23 10:54:01.000 236 33439.38 398.92 2267.12 29.39 2012-08-23 10:54:02.000 236 33439.26 398.90 2267.16 29.39 2012-08-23 10:54:03.000 236 33439.42 398.89 2267.18 29.39 2012-08-23 10:54:04.000 236 33439.35 398.90 2267.09 29.39 2012-08-23 10:54:05.000 236 33439.40 398.89 2267.06 29.39 2012-08-23 10:54:06.000 236 33439.38 398.86 2266.99 29.39 2012-08-23 10:54:07.000 236 33439.40 398.86 2267.06 29.40 2012-08-23 10:54:08.000 236 33439.30 398.92 2267.02 29.39 2012-08-23 10:54:09.000 236 33439.43 398.91 2267.11 29.39 2012-08-23 10:54:10.000 236 33439.37 398.90 2267.11 29.39 2012-08-23 10:54:11.000 236 33439.38 398.91 2267.04 29.39 2012-08-23 10:54:12.000 236 33439.39 398.91 2267.11 29.39 2012-08-23 10:54:13.000 236 33439.42 398.88 2267.02 29.39 2012-08-23 10:54:14.000 236 33439.41 398.91 2267.00 29.39 2012-08-23 10:54:15.000 236 33439.38 398.93 2267.02 29.39 2012-08-23 10:54:16.000 236 33439.39 398.94 2267.07 29.39 2012-08-23 10:54:17.000 236 33439.36 398.94 2267.06 29.39 2012-08-23 10:54:18.000 236 33439.38 398.95 2267.05 29.39 2012-08-23 10:54:19.000 236 33439.37 398.98 2267.06 29.39 2012-08-23 10:54:20.000 236 33439.41 398.96 2267.15 29.39 2012-08-23 10:54:21.000 236 33439.28 398.99 2267.07 29.39 2012-08-23 10:54:22.000 236 33439.39 399.01 2267.09 29.39 2012-08-23 10:54:23.000 236 33439.32 399.00 2266.99 29.39 2012-08-23 10:54:24.000 236 33439.30 398.96 2267.07 29.39 2012-08-23 10:54:25.000 236 33439.28 398.98 2267.08 29.39 2012-08-23 10:54:26.000 236 33439.45 399.02 2267.07 29.39 2012-08-23 10:54:27.000 236 33439.30 399.02 2267.02 29.39 2012-08-23 10:54:28.000 236 33439.29 398.98 2267.03 29.39 2012-08-23 10:54:29.000 236 33439.36 399.06 2267.12 29.39 2012-08-23 10:54:30.000 236 33439.29 399.00 2267.00 29.39 2012-08-23 10:54:30.000 236 33439.26 399.04 2267.08 29.39 2012-08-23 10:54:32.000 236 33439.29 399.06 2266.99 29.39 2012-08-23 10:54:33.000 236 33439.33 399.07 2267.09 29.39 2012-08-23 10:54:34.000 236 33439.32 399.05 2267.05 29.39 2012-08-23 10:54:35.000 236 33439.28 399.11 2267.03 29.39 2012-08-23 10:54:36.000 236 33439.31 399.09 2267.10 29.39 2012-08-23 10:54:37.000 236 33439.37 399.07 2267.07 29.39 2012-08-23 10:54:38.000 236 33439.44 399.07 2267.06 29.39 2012-08-23 10:54:39.000 236 33439.38 399.06 2267.09 29.39 2012-08-23 10:54:40.000 236 33439.36 399.07 2267.07 29.39 2012-08-23 10:54:41.000 236 33439.42 399.10 2267.09 29.39 2012-08-23 10:54:42.000 236 33439.43 399.08 2267.05 29.39 2012-08-23 10:54:43.000 236 33439.40 399.08 2267.08 29.39 2012-08-23 10:54:43.000 236 33439.39 399.04 2267.05 29.39 2012-08-23 10:54:45.000 236 33439.49 399.06 2267.01 29.39 2012-08-23 10:54:46.000 236 33439.41 399.06 2267.05 29.39 2012-08-23 10:54:47.000 236 33439.56 399.04 2267.02 29.39 2012-08-23 10:54:48.000 236 33439.51 399.07 2267.03 29.39 2012-08-23 10:54:49.000 236 33439.44 399.02 2267.08 29.39 2012-08-23 10:54:50.000 236 33439.50 399.05 2267.05 29.39 2012-08-23 10:54:51.000 236 33439.60 399.07 2267.03 29.39 2012-08-23 10:54:52.000 236 33439.52 399.06 2266.96 29.39 2012-08-23 10:54:53.000 236 33439.52 399.04 2267.04 29.39 2012-08-23 10:54:54.000 236 33439.62 399.01 2267.08 29.39 2012-08-23 10:54:55.000 236 33439.55 399.05 2267.03 29.39 2012-08-23 10:54:56.000 236 33439.57 399.04 2267.01 29.39 2012-08-23 10:54:57.000 236 33439.62 399.03 2267.02 29.39 2012-08-23 10:54:58.000 236 33439.67 399.02 2266.97 29.39 2012-08-23 10:54:59.000 236 33439.71 399.00 2267.08 29.39 2012-08-23 10:55:00.000 236 33439.72 399.00 2267.07 29.39 2012-08-23 10:55:01.000 236 33439.59 398.98 2267.04 29.39 2012-08-23 10:55:02.000 236 33439.74 399.02 2267.01 29.39 2012-08-23 10:55:03.000 236 33439.86 398.99 2267.04 29.39 2012-08-23 10:55:04.000 236 33439.82 398.99 2267.02 29.39 2012-08-23 10:55:05.000 236 33439.88 399.00 2266.93 29.39 2012-08-23 10:55:06.000 236 33439.86 398.97 2266.96 29.39 2012-08-23 10:55:07.000 236 33439.92 398.97 2266.96 29.39 2012-08-23 10:55:08.000 236 33439.89 398.97 2266.92 29.39 2012-08-23 10:55:09.000 236 33439.96 398.99 2266.88 29.39 2012-08-23 10:55:10.000 236 33439.96 398.95 2266.87 29.39 2012-08-23 10:55:11.000 236 33440.00 398.94 2266.96 29.39 2012-08-23 10:55:12.000 236 33439.99 398.97 2266.88 29.39 2012-08-23 10:55:13.000 236 33439.95 398.95 2266.87 29.39 2012-08-23 10:55:14.000 236 33439.99 398.94 2266.89 29.39 2012-08-23 10:55:15.000 236 33440.02 398.92 2266.86 29.39 2012-08-23 10:55:16.000 236 33440.07 398.91 2266.83 29.39 2012-08-23 10:55:17.000 236 33440.08 398.95 2266.92 29.39 2012-08-23 10:55:18.000 236 33440.14 398.94 2266.82 29.39 2012-08-23 10:55:19.000 236 33440.18 398.90 2266.83 29.39 2012-08-23 10:55:20.000 236 33440.19 398.95 2266.76 29.39 2012-08-23 10:55:21.000 236 33440.28 398.87 2266.77 29.39 2012-08-23 10:55:22.000 236 33440.21 398.82 2266.74 29.39 2012-08-23 10:55:23.000 236 33440.30 398.85 2266.81 29.39 2012-08-23 10:55:24.000 236 33440.38 398.90 2266.77 29.39 2012-08-23 10:55:24.000 236 33440.42 398.84 2266.74 29.39 2012-08-23 10:55:26.000 236 33440.43 398.87 2266.81 29.39 2012-08-23 10:55:27.000 236 33440.39 398.79 2266.72 29.39 2012-08-23 10:55:28.000 236 33440.38 398.81 2266.70 29.39 2012-08-23 10:55:29.000 236 33440.43 398.84 2266.59 29.39 2012-08-23 10:55:30.000 236 33440.53 398.79 2266.68 29.39 2012-08-23 10:55:31.000 236 33440.50 398.77 2266.67 29.39 2012-08-23 10:55:32.000 236 33440.52 398.76 2266.66 29.39 2012-08-23 10:55:33.000 236 33440.64 398.76 2266.62 29.39 2012-08-23 10:55:34.000 236 33440.57 398.79 2266.59 29.39 2012-08-23 10:55:35.000 236 33440.67 398.77 2266.51 29.39 2012-08-23 10:55:36.000 236 33440.74 398.72 2266.68 29.39 2012-08-23 10:55:37.000 236 33440.71 398.71 2266.63 29.39 2012-08-23 10:55:37.000 236 33440.72 398.74 2266.62 29.39 2012-08-23 10:55:39.000 236 33440.77 398.74 2266.61 29.39 2012-08-23 10:55:40.000 236 33440.79 398.71 2266.59 29.39 2012-08-23 10:55:41.000 236 33440.87 398.72 2266.55 29.39 2012-08-23 10:55:42.000 236 33440.90 398.70 2266.52 29.39 2012-08-23 10:55:43.000 236 33440.90 398.68 2266.41 29.39 2012-08-23 10:55:44.000 236 33440.93 398.68 2266.43 29.39 2012-08-23 10:55:45.000 236 33440.93 398.63 2266.41 29.39 2012-08-23 10:55:46.000 236 33440.96 398.64 2266.43 29.39 2012-08-23 10:55:47.000 236 33441.09 398.70 2266.38 29.39 2012-08-23 10:55:48.000 236 33441.17 398.66 2266.37 29.39 2012-08-23 10:55:49.000 236 33441.12 398.66 2266.37 29.39 2012-08-23 10:55:50.000 236 33441.10 398.61 2266.32 29.39 2012-08-23 10:55:51.000 236 33441.14 398.62 2266.34 29.39 2012-08-23 10:55:52.000 236 33441.16 398.58 2266.32 29.39 2012-08-23 10:55:53.000 236 33441.32 398.62 2266.37 29.39 2012-08-23 10:55:54.000 236 33441.32 398.61 2266.30 29.39 2012-08-23 10:55:55.000 236 33441.39 398.61 2266.36 29.39 2012-08-23 10:55:56.000 236 33441.40 398.56 2266.29 29.39 2012-08-23 10:55:57.000 236 33441.45 398.57 2266.21 29.39 2012-08-23 10:55:58.000 236 33441.42 398.54 2266.20 29.39 2012-08-23 10:55:59.000 236 33441.49 398.57 2266.15 29.39 2012-08-23 10:56:00.000 236 33441.54 398.50 2266.28 29.39 2012-08-23 10:56:01.000 236 33441.51 398.51 2266.24 29.39 2012-08-23 10:56:02.000 236 33441.78 398.50 2266.18 29.39 2012-08-23 10:56:03.000 236 33441.65 398.50 2266.07 29.39 2012-08-23 10:56:04.000 236 33441.70 398.48 2266.15 29.39 2012-08-23 10:56:05.000 236 33441.76 398.50 2266.09 29.39 2012-08-23 10:56:06.000 236 33441.82 398.49 2266.02 29.39 2012-08-23 10:56:07.000 236 33441.76 398.47 2266.09 29.39 2012-08-23 10:56:08.000 236 33441.91 398.49 2266.05 29.39 2012-08-23 10:56:09.000 236 33441.87 398.45 2266.00 29.39 2012-08-23 10:56:10.000 236 33441.86 398.46 2265.95 29.39 2012-08-23 10:56:11.000 236 33442.00 398.47 2265.89 29.39 2012-08-23 10:56:12.000 236 33442.01 398.40 2265.97 29.39 2012-08-23 10:56:13.000 236 33442.00 398.45 2265.91 29.39 2012-08-23 10:56:14.000 236 33442.10 398.41 2265.90 29.39 2012-08-23 10:56:15.000 236 33442.10 398.40 2265.87 29.39 2012-08-23 10:56:16.000 236 33442.19 398.39 2265.86 29.39 2012-08-23 10:56:17.000 236 33442.15 398.44 2265.93 29.39 2012-08-23 10:56:18.000 236 33442.29 398.39 2265.78 29.39 2012-08-23 10:56:18.000 236 33442.31 398.42 2265.84 29.39 2012-08-23 10:56:20.000 236 33442.39 398.38 2265.82 29.39 2012-08-23 10:56:21.000 236 33442.39 398.42 2265.77 29.39 2012-08-23 10:56:22.000 236 33442.29 398.38 2265.79 29.39 2012-08-23 10:56:23.000 236 33442.43 398.39 2265.71 29.39 2012-08-23 10:56:24.000 236 33442.49 398.38 2265.71 29.39 2012-08-23 10:56:25.000 236 33442.48 398.41 2265.70 29.39 2012-08-23 10:56:26.000 236 33442.56 398.37 2265.68 29.39 2012-08-23 10:56:27.000 236 33442.57 398.33 2265.69 29.39 2012-08-23 10:56:28.000 236 33442.52 398.36 2265.55 29.39 2012-08-23 10:56:29.000 236 33442.64 398.35 2265.61 29.39 2012-08-23 10:56:30.000 236 33442.69 398.35 2265.57 29.39 2012-08-23 10:56:31.000 236 33442.72 398.32 2265.59 29.39 2012-08-23 10:56:31.000 236 33442.72 398.33 2265.59 29.39 2012-08-23 10:56:33.000 236 33442.81 398.31 2265.56 29.39 2012-08-23 10:56:34.000 236 33442.85 398.30 2265.47 29.39 2012-08-23 10:56:35.000 236 33442.86 398.32 2265.45 29.39 2012-08-23 10:56:36.000 236 33442.93 398.32 2265.48 29.39 2012-08-23 10:56:37.000 236 33442.95 398.38 2265.43 29.39 2012-08-23 10:56:38.000 236 33443.01 398.33 2265.40 29.39 2012-08-23 10:56:39.000 236 33442.98 398.31 2265.40 29.39 2012-08-23 10:56:40.000 236 33443.13 398.30 2265.40 29.39 2012-08-23 10:56:41.000 236 33443.09 398.29 2265.34 29.39 2012-08-23 10:56:42.000 236 33443.14 398.27 2265.42 29.39 2012-08-23 10:56:43.000 236 33443.24 398.26 2265.26 29.39 2012-08-23 10:56:44.000 236 33443.24 398.28 2265.29 29.39 2012-08-23 10:56:45.000 236 33443.35 398.26 2265.30 29.39 2012-08-23 10:56:46.000 236 33443.33 398.23 2265.24 29.39 2012-08-23 10:56:47.000 236 33443.41 398.27 2265.20 29.39 2012-08-23 10:56:48.000 236 33443.35 398.21 2265.28 29.39 2012-08-23 10:56:49.000 236 33443.45 398.25 2265.19 29.39 2012-08-23 10:56:50.000 236 33443.46 398.24 2265.15 29.39 2012-08-23 10:56:51.000 236 33443.50 398.22 2265.13 29.39 2012-08-23 10:56:52.000 236 33443.68 398.23 2265.10 29.39 2012-08-23 10:56:53.000 236 33443.60 398.20 2265.12 29.39 2012-08-23 10:56:54.000 236 33443.61 398.21 2265.06 29.39 2012-08-23 10:56:55.000 236 33443.65 398.24 2265.12 29.39 2012-08-23 10:56:56.000 236 33443.65 398.19 2265.10 29.39 2012-08-23 10:56:57.000 236 33443.70 398.19 2265.09 29.39 2012-08-23 10:56:58.000 236 33443.84 398.20 2265.08 29.39 2012-08-23 10:56:59.000 236 33443.81 398.19 2265.04 29.39 2012-08-23 10:57:00.000 236 33443.87 398.18 2264.99 29.39 2012-08-23 10:57:01.000 236 33443.88 398.20 2265.01 29.39 2012-08-23 10:57:02.000 236 33443.89 398.17 2265.01 29.39 2012-08-23 10:57:03.000 236 33443.96 398.15 2264.95 29.39 2012-08-23 10:57:04.000 236 33443.95 398.14 2264.93 29.39 2012-08-23 10:57:05.000 236 33444.00 398.13 2264.97 29.39 2012-08-23 10:57:06.000 236 33444.06 398.15 2264.96 29.39 2012-08-23 10:57:07.000 236 33444.08 398.13 2264.85 29.39 2012-08-23 10:57:08.000 236 33444.11 398.17 2264.90 29.39 2012-08-23 10:57:09.000 236 33444.27 398.15 2264.83 29.39 2012-08-23 10:57:10.000 236 33444.25 398.15 2264.83 29.39 2012-08-23 10:57:11.000 236 33444.25 398.10 2264.81 29.39 2012-08-23 10:57:12.000 236 33444.31 398.16 2264.80 29.39 2012-08-23 10:57:12.000 236 33444.31 398.17 2264.77 29.39 2012-08-23 10:57:14.000 236 33444.40 398.15 2264.76 29.39 2012-08-23 10:57:15.000 236 33444.46 398.15 2264.65 29.39 2012-08-23 10:57:16.000 236 33444.44 398.15 2264.78 29.39 2012-08-23 10:57:17.000 236 33444.47 398.13 2264.72 29.39 2012-08-23 10:57:18.000 236 33444.56 398.15 2264.66 29.39 2012-08-23 10:57:19.000 236 33444.55 398.12 2264.68 29.39 2012-08-23 10:57:20.000 236 33444.52 398.10 2264.68 29.39 2012-08-23 10:57:21.000 236 33444.65 398.15 2264.60 29.39 2012-08-23 10:57:22.000 236 33444.68 398.11 2264.63 29.39 2012-08-23 10:57:23.000 236 33444.67 398.06 2264.62 29.39 2012-08-23 10:57:24.000 236 33444.72 398.11 2264.60 29.39 2012-08-23 10:57:25.000 236 33444.81 398.12 2264.56 29.39 2012-08-23 10:57:25.000 236 33444.83 398.12 2264.54 29.39 2012-08-23 10:57:27.000 236 33444.87 398.10 2264.53 29.39 2012-08-23 10:57:28.000 236 33444.94 398.14 2264.47 29.39 2012-08-23 10:57:29.000 236 33444.93 398.12 2264.49 29.39 2012-08-23 10:57:30.000 236 33444.96 398.07 2264.55 29.39 2012-08-23 10:57:31.000 236 33444.96 398.10 2264.48 29.39 2012-08-23 10:57:32.000 236 33445.05 398.06 2264.48 29.39 2012-08-23 10:57:33.000 236 33445.00 398.12 2264.39 29.39 2012-08-23 10:57:34.000 236 33445.13 398.08 2264.39 29.39 2012-08-23 10:57:35.000 236 33445.10 398.07 2264.43 29.39 2012-08-23 10:57:36.000 236 33445.21 398.03 2264.40 29.39 2012-08-23 10:57:37.000 236 33445.22 398.06 2264.32 29.39 2012-08-23 10:57:38.000 236 33445.16 398.06 2264.30 29.39 2012-08-23 10:57:39.000 236 33445.24 398.10 2264.38 29.39 2012-08-23 10:57:40.000 236 33445.33 398.05 2264.33 29.39 2012-08-23 10:57:41.000 236 33445.34 398.07 2264.30 29.39 2012-08-23 10:57:42.000 236 33445.40 398.06 2264.33 29.39 2012-08-23 10:57:43.000 236 33445.37 398.05 2264.28 29.39 2012-08-23 10:57:44.000 236 33445.46 398.06 2264.35 29.39 2012-08-23 10:57:45.000 236 33445.44 398.09 2264.20 29.39 2012-08-23 10:57:46.000 236 33445.43 398.04 2264.23 29.39 2012-08-23 10:57:47.000 236 33445.50 398.06 2264.16 29.39 2012-08-23 10:57:48.000 236 33445.54 398.10 2264.14 29.39 2012-08-23 10:57:49.000 236 33445.60 398.10 2264.24 29.39 2012-08-23 10:57:50.000 236 33445.62 398.13 2264.19 29.39 2012-08-23 10:57:51.000 236 33445.68 398.08 2264.17 29.39 2012-08-23 10:57:52.000 236 33445.76 398.08 2264.11 29.39 2012-08-23 10:57:53.000 236 33445.74 398.09 2264.11 29.39 2012-08-23 10:57:54.000 236 33445.72 398.06 2264.14 29.39 2012-08-23 10:57:55.000 236 33445.80 398.09 2264.13 29.39 2012-08-23 10:57:56.000 236 33445.86 398.07 2264.11 29.39 2012-08-23 10:57:57.000 236 33445.79 398.10 2264.06 29.39 2012-08-23 10:57:58.000 236 33445.90 398.09 2264.07 29.39 2012-08-23 10:57:59.000 236 33445.88 398.08 2264.07 29.39 2012-08-23 10:58:00.000 236 33445.88 398.09 2264.03 29.39 2012-08-23 10:58:01.000 236 33445.96 398.10 2264.02 29.39 2012-08-23 10:58:02.000 236 33445.87 398.09 2264.02 29.39 2012-08-23 10:58:03.000 236 33445.94 398.09 2264.03 29.39 2012-08-23 10:58:04.000 236 33445.96 398.08 2263.91 29.39 2012-08-23 10:58:05.000 236 33445.98 398.05 2263.93 29.39 2012-08-23 10:58:06.000 236 33446.08 398.11 2263.93 29.39 2012-08-23 10:58:06.000 236 33446.07 398.05 2263.99 29.39 2012-08-23 10:58:08.000 236 33446.17 398.08 2263.89 29.39 2012-08-23 10:58:09.000 236 33446.23 398.04 2263.88 29.39 2012-08-23 10:58:10.000 236 33446.20 398.08 2263.89 29.39 2012-08-23 10:58:11.000 236 33446.19 398.10 2263.88 29.39 2012-08-23 10:58:12.000 236 33446.14 398.06 2263.86 29.39 2012-08-23 10:58:13.000 236 33446.19 398.04 2263.87 29.39 2012-08-23 10:58:14.000 236 33446.09 398.05 2263.92 29.39 2012-08-23 10:58:15.000 236 33446.30 398.14 2263.90 29.39 2012-08-23 10:58:16.000 236 33446.23 398.04 2263.88 29.39 2012-08-23 10:58:17.000 236 33446.31 398.05 2263.88 29.39 2012-08-23 10:58:18.000 236 33446.34 398.09 2263.92 29.39 2012-08-23 10:58:19.000 236 33446.38 398.06 2263.88 29.39 2012-08-23 10:58:19.000 236 33446.33 398.06 2263.75 29.39 2012-08-23 10:58:21.000 236 33446.45 398.07 2263.84 29.39 2012-08-23 10:58:22.000 236 33446.39 398.07 2263.89 29.39 2012-08-23 10:58:23.000 236 33446.30 398.02 2263.81 29.39 2012-08-23 10:58:24.000 236 33446.43 398.09 2263.74 29.39 2012-08-23 10:58:25.000 236 33446.40 398.04 2263.78 29.39 2012-08-23 10:58:26.000 236 33446.50 398.04 2263.78 29.39 2012-08-23 10:58:27.000 236 33446.45 398.07 2263.74 29.39 2012-08-23 10:58:28.000 236 33446.50 398.09 2263.82 29.39 2012-08-23 10:58:29.000 236 33446.45 398.06 2263.72 29.39 2012-08-23 10:58:30.000 236 33446.57 398.03 2263.80 29.39 2012-08-23 10:58:31.000 236 33446.58 398.11 2263.79 29.39 2012-08-23 10:58:32.000 236 33446.61 398.08 2263.72 29.39 2012-08-23 10:58:33.000 236 33446.59 398.07 2263.75 29.39 2012-08-23 10:58:34.000 236 33446.58 398.05 2263.67 29.39 2012-08-23 10:58:35.000 236 33446.61 398.06 2263.73 29.39 2012-08-23 10:58:36.000 236 33446.73 398.09 2263.78 29.39 2012-08-23 10:58:37.000 236 33446.71 398.10 2263.74 29.39 2012-08-23 10:58:38.000 236 33446.72 398.08 2263.75 29.39 2012-08-23 10:58:39.000 236 33446.80 398.07 2263.65 29.39 2012-08-23 10:58:40.000 236 33446.75 398.05 2263.72 29.39 2012-08-23 10:58:41.000 236 33446.78 398.06 2263.72 29.39 2012-08-23 10:58:42.000 236 33446.84 398.05 2263.63 29.39 2012-08-23 10:58:43.000 236 33446.81 398.05 2263.61 29.39 2012-08-23 10:58:44.000 236 33446.82 398.05 2263.70 29.39 2012-08-23 10:58:45.000 236 33446.70 398.05 2263.64 29.39 2012-08-23 10:58:46.000 236 33446.89 398.07 2263.66 29.39 2012-08-23 10:58:47.000 236 33446.85 398.10 2263.63 29.39 2012-08-23 10:58:48.000 236 33446.88 398.07 2263.66 29.39 2012-08-23 10:58:49.000 236 33446.95 398.05 2263.55 29.39 2012-08-23 10:58:50.000 236 33446.85 398.05 2263.56 29.39 2012-08-23 10:58:51.000 236 33446.96 398.09 2263.55 29.39 2012-08-23 10:58:52.000 236 33446.89 398.07 2263.58 29.39 2012-08-23 10:58:53.000 236 33446.92 398.08 2263.54 29.39 2012-08-23 10:58:54.000 236 33446.95 398.08 2263.53 29.39 2012-08-23 10:58:55.000 236 33447.01 398.07 2263.60 29.39 2012-08-23 10:58:56.000 236 33446.98 398.09 2263.51 29.39 2012-08-23 10:58:57.000 236 33446.91 398.09 2263.55 29.39 2012-08-23 10:58:58.000 236 33446.95 398.10 2263.63 29.39 2012-08-23 10:58:59.000 236 33446.94 398.08 2263.62 29.39 2012-08-23 10:59:00.000 236 33446.96 398.04 2263.48 29.39 2012-08-23 10:59:00.000 236 33446.98 398.07 2263.53 29.39 2012-08-23 10:59:02.000 236 33447.04 398.13 2263.53 29.39 2012-08-23 10:59:03.000 236 33446.87 398.11 2263.49 29.39 2012-08-23 10:59:04.000 236 33446.89 398.10 2263.49 29.39 2012-08-23 10:59:05.000 236 33446.97 398.08 2263.50 29.39 2012-08-23 10:59:06.000 236 33446.95 398.07 2263.50 29.39 2012-08-23 10:59:07.000 236 33447.01 398.09 2263.50 29.39 2012-08-23 10:59:08.000 236 33446.93 398.11 2263.43 29.39 2012-08-23 10:59:09.000 236 33446.99 398.09 2263.49 29.39 2012-08-23 10:59:10.000 236 33446.92 398.09 2263.53 29.39 2012-08-23 10:59:11.000 236 33446.94 398.11 2263.49 29.39 2012-08-23 10:59:12.000 236 33446.99 398.07 2263.60 29.39 2012-08-23 10:59:13.000 236 33447.01 398.11 2263.58 29.39 2012-08-23 10:59:13.000 236 33446.92 398.07 2263.51 29.39 2012-08-23 10:59:15.000 236 33447.08 398.12 2263.54 29.39 2012-08-23 10:59:16.000 236 33447.01 398.17 2263.47 29.39 2012-08-23 10:59:17.000 236 33447.00 398.14 2263.47 29.39 2012-08-23 10:59:18.000 236 33447.00 398.13 2263.54 29.39 2012-08-23 10:59:19.000 236 33446.97 398.09 2263.54 29.39 2012-08-23 10:59:20.000 236 33447.07 398.09 2263.49 29.39 2012-08-23 10:59:21.000 236 33447.07 398.09 2263.47 29.39 2012-08-23 10:59:22.000 236 33447.06 398.10 2263.55 29.39 2012-08-23 10:59:23.000 236 33447.06 398.06 2263.57 29.39 2012-08-23 10:59:24.000 236 33447.14 398.10 2263.46 29.39 2012-08-23 10:59:25.000 236 33447.21 398.10 2263.49 29.39 2012-08-23 10:59:26.000 236 33447.03 398.08 2263.51 29.39 2012-08-23 10:59:27.000 236 33447.14 398.10 2263.54 29.39 2012-08-23 10:59:28.000 236 33447.12 398.08 2263.57 29.39 2012-08-23 10:59:29.000 236 33447.15 398.09 2263.49 29.39 2012-08-23 10:59:30.000 236 33447.13 398.08 2263.54 29.39 2012-08-23 10:59:31.000 236 33447.23 398.15 2263.48 29.39 2012-08-23 10:59:32.000 236 33447.26 398.08 2263.56 29.39 2012-08-23 10:59:33.000 236 33447.25 398.10 2263.58 29.39 2012-08-23 10:59:34.000 236 33447.17 398.14 2263.49 29.39 2012-08-23 10:59:35.000 236 33447.25 398.12 2263.55 29.39 2012-08-23 10:59:36.000 236 33447.29 398.10 2263.55 29.39 2012-08-23 10:59:37.000 236 33447.29 398.08 2263.43 29.39 2012-08-23 10:59:38.000 236 33447.19 398.06 2263.51 29.39 2012-08-23 10:59:39.000 236 33447.32 398.06 2263.53 29.39 2012-08-23 10:59:40.000 236 33447.31 398.08 2263.54 29.39 2012-08-23 10:59:41.000 236 33447.28 398.08 2263.53 29.39 2012-08-23 10:59:42.000 236 33447.38 398.07 2263.43 29.39 2012-08-23 10:59:43.000 236 33447.35 398.09 2263.48 29.39 2012-08-23 10:59:44.000 236 33447.38 398.08 2263.50 29.39 2012-08-23 10:59:45.000 236 33447.33 398.07 2263.55 29.39 2012-08-23 10:59:46.000 236 33447.38 398.03 2263.47 29.39 2012-08-23 10:59:47.000 236 33447.31 398.01 2263.47 29.39 2012-08-23 10:59:48.000 236 33447.37 398.07 2263.51 29.39 2012-08-23 10:59:49.000 236 33447.32 398.05 2263.48 29.39 2012-08-23 10:59:50.000 236 33447.33 398.06 2263.44 29.39 2012-08-23 10:59:51.000 236 33447.30 398.07 2263.49 29.39 2012-08-23 10:59:52.000 236 33447.42 398.04 2263.48 29.39 2012-08-23 10:59:53.000 236 33447.26 398.02 2263.47 29.39 2012-08-23 10:59:54.000 236 33447.23 398.04 2263.44 29.39 2012-08-23 10:59:54.000 236 33447.31 398.09 2263.39 29.39 2012-08-23 10:59:56.000 236 33447.24 398.08 2263.45 29.39 2012-08-23 10:59:57.000 236 33447.33 398.08 2263.48 29.39 2012-08-23 10:59:58.000 236 33447.33 398.06 2263.47 29.39 2012-08-23 10:59:59.000 236 33447.30 398.06 2263.41 29.39 2012-08-23 11:00:00.000 236 33447.32 398.12 2263.46 29.39 2012-08-23 11:00:01.000 236 33447.37 398.09 2263.39 29.39 2012-08-23 11:00:02.000 236 33447.31 398.08 2263.48 29.39 2012-08-23 11:00:03.000 236 33447.29 398.10 2263.52 29.39 2012-08-23 11:00:04.000 236 33447.39 398.10 2263.35 29.39 2012-08-23 11:00:05.000 236 33447.28 398.10 2263.42 29.39 2012-08-23 11:00:06.000 236 33447.31 398.12 2263.47 29.39 2012-08-23 11:00:07.000 236 33447.31 398.10 2263.51 29.39 2012-08-23 11:00:07.000 236 33447.32 398.13 2263.43 29.39 2012-08-23 11:00:09.000 236 33447.31 398.05 2263.45 29.39 2012-08-23 11:00:10.000 236 33447.28 398.09 2263.51 29.39 2012-08-23 11:00:11.000 236 33447.30 398.08 2263.42 29.39 2012-08-23 11:00:12.000 236 33447.33 398.14 2263.47 29.39 2012-08-23 11:00:13.000 236 33447.45 398.11 2263.48 29.39 2012-08-23 11:00:14.000 236 33447.38 398.10 2263.39 29.39 2012-08-23 11:00:15.000 236 33447.44 398.15 2263.47 29.39 2012-08-23 11:00:16.000 236 33447.51 398.10 2263.52 29.39 2012-08-23 11:00:17.000 236 33447.47 398.07 2263.57 29.39 2012-08-23 11:00:18.000 236 33447.39 398.11 2263.47 29.39 2012-08-23 11:00:19.000 236 33447.52 398.11 2263.48 29.39 2012-08-23 11:00:20.000 236 33447.36 398.13 2263.51 29.39 2012-08-23 11:00:21.000 236 33447.54 398.08 2263.49 29.39 2012-08-23 11:00:22.000 236 33447.54 398.13 2263.43 29.39 2012-08-23 11:00:23.000 236 33447.45 398.09 2263.45 29.39 2012-08-23 11:00:24.000 236 33447.52 398.08 2263.48 29.39 2012-08-23 11:00:25.000 236 33447.51 398.08 2263.42 29.39 2012-08-23 11:00:26.000 236 33447.49 398.05 2263.45 29.39 2012-08-23 11:00:27.000 236 33447.46 398.03 2263.48 29.39 2012-08-23 11:00:28.000 236 33447.59 398.07 2263.41 29.39 2012-08-23 11:00:29.000 236 33447.51 398.06 2263.46 29.39 2012-08-23 11:00:30.000 236 33447.55 398.05 2263.50 29.39 2012-08-23 11:00:31.000 236 33447.59 398.07 2263.46 29.39 2012-08-23 11:00:32.000 236 33447.44 398.02 2263.48 29.39 2012-08-23 11:00:33.000 236 33447.45 398.03 2263.39 29.39 2012-08-23 11:00:34.000 236 33447.39 398.06 2263.50 29.39 2012-08-23 11:00:35.000 236 33447.47 398.06 2263.42 29.39 2012-08-23 11:00:36.000 236 33447.47 398.04 2263.43 29.39 2012-08-23 11:00:37.000 236 33447.54 398.05 2263.42 29.39 2012-08-23 11:00:38.000 236 33447.45 398.02 2263.42 29.39 2012-08-23 11:00:39.000 236 33447.51 398.03 2263.44 29.39 2012-08-23 11:00:40.000 236 33447.47 398.03 2263.47 29.39 2012-08-23 11:00:41.000 236 33447.45 398.05 2263.45 29.39 2012-08-23 11:00:42.000 236 33447.49 398.03 2263.36 29.39 2012-08-23 11:00:43.000 236 33447.54 398.03 2263.47 29.39 2012-08-23 11:00:44.000 236 33447.47 398.01 2263.38 29.39 2012-08-23 11:00:45.000 236 33447.49 398.03 2263.41 29.39 2012-08-23 11:00:46.000 236 33447.46 398.00 2263.41 29.39 2012-08-23 11:00:47.000 236 33447.45 398.01 2263.43 29.39 2012-08-23 11:00:48.000 236 33447.46 398.01 2263.53 29.39 2012-08-23 11:00:48.000 236 33447.43 398.00 2263.40 29.39 2012-08-23 11:00:50.000 236 33447.40 397.98 2263.46 29.39 2012-08-23 11:00:51.000 236 33447.50 398.01 2263.47 29.39 2012-08-23 11:00:52.000 236 33447.54 398.03 2263.54 29.39 2012-08-23 11:00:53.000 236 33447.46 397.99 2263.50 29.39 2012-08-23 11:00:54.000 236 33447.43 398.01 2263.51 29.39 2012-08-23 11:00:55.000 236 33447.50 397.97 2263.45 29.39 2012-08-23 11:00:56.000 236 33447.39 397.96 2263.48 29.39 2012-08-23 11:00:57.000 236 33447.47 397.98 2263.41 29.39 2012-08-23 11:00:58.000 236 33447.64 398.05 2263.53 29.39 2012-08-23 11:00:59.000 236 33447.53 398.04 2263.48 29.39 2012-08-23 11:01:00.000 236 33447.45 397.95 2263.43 29.39 2012-08-23 11:01:01.000 236 33447.63 397.96 2263.40 29.39 2012-08-23 11:01:01.000 236 33447.62 397.96 2263.42 29.39 2012-08-23 11:01:03.000 236 33447.57 397.96 2263.40 29.39 2012-08-23 11:01:04.000 236 33447.43 397.96 2263.45 29.39 2012-08-23 11:01:05.000 236 33447.51 397.96 2263.43 29.39 2012-08-23 11:01:06.000 236 33447.60 397.96 2263.46 29.39 2012-08-23 11:01:07.000 236 33447.45 397.94 2263.46 29.39 2012-08-23 11:01:08.000 236 33447.55 397.94 2263.43 29.39 2012-08-23 11:01:09.000 236 33447.50 397.93 2263.57 29.39 2012-08-23 11:01:10.000 236 33447.54 397.92 2263.47 29.39 2012-08-23 11:01:11.000 236 33447.54 397.96 2263.37 29.39 2012-08-23 11:01:12.000 236 33447.58 397.97 2263.46 29.39 2012-08-23 11:01:13.000 236 33447.53 397.95 2263.44 29.39 2012-08-23 11:01:14.000 236 33447.38 398.00 2263.47 29.39 2012-08-23 11:01:15.000 236 33447.58 397.94 2263.41 29.39 2012-08-23 11:01:16.000 236 33447.63 397.96 2263.44 29.39 2012-08-23 11:01:17.000 236 33447.50 397.92 2263.43 29.39 2012-08-23 11:01:18.000 236 33447.47 397.98 2263.44 29.39 2012-08-23 11:01:19.000 236 33447.50 398.00 2263.38 29.39 2012-08-23 11:01:20.000 236 33447.50 397.96 2263.40 29.39 2012-08-23 11:01:21.000 236 33447.46 397.99 2263.41 29.39 2012-08-23 11:01:22.000 236 33447.52 397.97 2263.42 29.39 2012-08-23 11:01:23.000 236 33447.51 397.97 2263.40 29.39 2012-08-23 11:01:24.000 236 33447.41 397.97 2263.39 29.39 2012-08-23 11:01:25.000 236 33447.43 397.99 2263.46 29.39 2012-08-23 11:01:26.000 236 33447.36 398.03 2263.41 29.39 2012-08-23 11:01:27.000 236 33447.43 397.99 2263.43 29.39 2012-08-23 11:01:28.000 236 33447.43 397.95 2263.44 29.39 2012-08-23 11:01:29.000 236 33447.33 397.97 2263.43 29.39 2012-08-23 11:01:30.000 236 33447.35 397.98 2263.41 29.39 2012-08-23 11:01:31.000 236 33447.29 398.00 2263.40 29.39 2012-08-23 11:01:32.000 236 33447.24 398.00 2263.45 29.39 2012-08-23 11:01:33.000 236 33447.28 397.96 2263.48 29.39 2012-08-23 11:01:34.000 236 33447.40 397.96 2263.52 29.39 2012-08-23 11:01:35.000 236 33447.23 397.97 2263.53 29.39 2012-08-23 11:01:36.000 236 33447.25 398.02 2263.48 29.39 2012-08-23 11:01:37.000 236 33447.25 398.03 2263.48 29.39 2012-08-23 11:01:38.000 236 33447.29 397.98 2263.49 29.39 2012-08-23 11:01:39.000 236 33447.19 397.99 2263.46 29.39 2012-08-23 11:01:40.000 236 33447.23 397.96 2263.47 29.39 2012-08-23 11:01:41.000 236 33447.14 398.01 2263.51 29.39 2012-08-23 11:01:42.000 236 33447.13 398.05 2263.53 29.39 2012-08-23 11:01:42.000 236 33447.22 397.98 2263.57 29.39 2012-08-23 11:01:44.000 236 33447.17 398.01 2263.55 29.39 2012-08-23 11:01:45.000 236 33447.13 398.01 2263.49 29.39 2012-08-23 11:01:46.000 236 33447.10 398.05 2263.57 29.39 2012-08-23 11:01:47.000 236 33447.16 398.02 2263.60 29.39 2012-08-23 11:01:48.000 236 33447.10 398.05 2263.53 29.39 2012-08-23 11:01:49.000 236 33447.09 398.01 2263.58 29.39 2012-08-23 11:01:50.000 236 33447.00 397.99 2263.57 29.39 2012-08-23 11:01:51.000 236 33446.89 398.02 2263.66 29.39 2012-08-23 11:01:52.000 236 33446.99 398.01 2263.52 29.39 2012-08-23 11:01:53.000 236 33446.89 398.00 2263.63 29.39 2012-08-23 11:01:54.000 236 33446.96 398.01 2263.64 29.39 2012-08-23 11:01:55.000 236 33446.92 398.02 2263.61 29.39 2012-08-23 11:01:55.000 236 33446.90 398.00 2263.56 29.39 2012-08-23 11:01:57.000 236 33446.88 398.01 2263.64 29.39 2012-08-23 11:01:58.000 236 33446.89 398.03 2263.54 29.39 2012-08-23 11:01:59.000 236 33446.90 398.05 2263.58 29.39 2012-08-23 11:02:00.000 236 33446.77 397.98 2263.68 29.39 2012-08-23 11:02:01.000 236 33446.80 398.00 2263.61 29.39 2012-08-23 11:02:02.000 236 33446.88 398.01 2263.71 29.39 2012-08-23 11:02:03.000 236 33446.81 398.02 2263.68 29.39 2012-08-23 11:02:04.000 236 33446.61 398.02 2263.68 29.39 2012-08-23 11:02:05.000 236 33446.63 398.01 2263.64 29.39 2012-08-23 11:02:06.000 236 33446.64 398.02 2263.79 29.39 2012-08-23 11:02:07.000 236 33446.60 397.97 2263.70 29.39 2012-08-23 11:02:08.000 236 33446.61 398.04 2263.75 29.39 2012-08-23 11:02:09.000 236 33446.55 398.04 2263.76 29.39 2012-08-23 11:02:10.000 236 33446.60 398.02 2263.73 29.39 2012-08-23 11:02:11.000 236 33446.60 398.05 2263.75 29.39 2012-08-23 11:02:12.000 236 33446.53 398.05 2263.78 29.39 2012-08-23 11:02:13.000 236 33446.50 398.08 2263.84 29.39 2012-08-23 11:02:14.000 236 33446.53 398.08 2263.79 29.39 2012-08-23 11:02:15.000 236 33446.50 398.05 2263.88 29.39 2012-08-23 11:02:16.000 236 33446.45 398.06 2263.91 29.39 2012-08-23 11:02:17.000 236 33446.43 398.05 2263.88 29.39 2012-08-23 11:02:18.000 236 33446.36 398.10 2263.83 29.39 2012-08-23 11:02:19.000 236 33446.40 398.10 2263.92 29.39 2012-08-23 11:02:20.000 236 33446.33 398.10 2263.86 29.39 2012-08-23 11:02:21.000 236 33446.38 398.08 2263.86 29.39 2012-08-23 11:02:22.000 236 33446.37 398.10 2263.92 29.39 2012-08-23 11:02:23.000 236 33446.30 398.09 2263.89 29.39 2012-08-23 11:02:24.000 236 33446.36 398.11 2263.97 29.39 2012-08-23 11:02:25.000 236 33446.25 398.15 2264.02 29.39 2012-08-23 11:02:26.000 236 33446.29 398.16 2263.89 29.39 2012-08-23 11:02:27.000 236 33446.17 398.11 2263.98 29.39 2012-08-23 11:02:28.000 236 33446.23 398.17 2263.92 29.39 2012-08-23 11:02:29.000 236 33446.15 398.11 2263.90 29.39 2012-08-23 11:02:30.000 236 33446.20 398.14 2263.94 29.39 2012-08-23 11:02:31.000 236 33446.17 398.15 2264.03 29.39 2012-08-23 11:02:32.000 236 33446.10 398.15 2264.11 29.39 2012-08-23 11:02:33.000 236 33446.08 398.17 2264.06 29.39 2012-08-23 11:02:34.000 236 33446.11 398.13 2264.10 29.39 2012-08-23 11:02:35.000 236 33446.15 398.14 2264.15 29.39 2012-08-23 11:02:36.000 236 33446.12 398.16 2264.07 29.39 2012-08-23 11:02:36.000 236 33446.08 398.11 2264.22 29.39 2012-08-23 11:02:38.000 236 33446.04 398.13 2264.09 29.39 2012-08-23 11:02:39.000 236 33445.98 398.13 2264.10 29.39 2012-08-23 11:02:40.000 236 33446.08 398.15 2264.19 29.39 2012-08-23 11:02:41.000 236 33446.01 398.14 2264.18 29.39 2012-08-23 11:02:42.000 236 33445.97 398.11 2264.14 29.39 2012-08-23 11:02:43.000 236 33445.97 398.14 2264.19 29.39 2012-08-23 11:02:44.000 236 33445.96 398.10 2264.22 29.39 2012-08-23 11:02:45.000 236 33445.95 398.15 2264.22 29.39 2012-08-23 11:02:46.000 236 33445.93 398.11 2264.24 29.39 2012-08-23 11:02:47.000 236 33445.90 398.13 2264.26 29.39 2012-08-23 11:02:48.000 236 33445.82 398.10 2264.26 29.39 2012-08-23 11:02:49.000 236 33445.90 398.16 2264.18 29.39 2012-08-23 11:02:49.000 236 33445.86 398.11 2264.22 29.39 2012-08-23 11:02:51.000 236 33445.74 398.11 2264.32 29.39 2012-08-23 11:02:52.000 236 33445.83 398.10 2264.25 29.39 2012-08-23 11:02:53.000 236 33445.80 398.13 2264.23 29.39 2012-08-23 11:02:54.000 236 33445.77 398.11 2264.28 29.39 2012-08-23 11:02:55.000 236 33445.71 398.12 2264.37 29.39 2012-08-23 11:02:56.000 236 33445.65 398.14 2264.34 29.39 2012-08-23 11:02:57.000 236 33445.68 398.10 2264.37 29.39 2012-08-23 11:02:58.000 236 33445.62 398.15 2264.35 29.39 2012-08-23 11:02:59.000 236 33445.62 398.15 2264.35 29.39 2012-08-23 11:03:00.000 236 33445.66 398.14 2264.36 29.39 2012-08-23 11:03:01.000 236 33445.55 398.12 2264.45 29.39 2012-08-23 11:03:02.000 236 33445.52 398.10 2264.43 29.39 2012-08-23 11:03:03.000 236 33445.52 398.11 2264.47 29.39 2012-08-23 11:03:04.000 236 33445.38 398.12 2264.43 29.39 2012-08-23 11:03:05.000 236 33445.40 398.14 2264.48 29.39 2012-08-23 11:03:06.000 236 33445.39 398.16 2264.50 29.39 2012-08-23 11:03:07.000 236 33445.37 398.12 2264.51 29.39 2012-08-23 11:03:08.000 236 33445.33 398.12 2264.51 29.39 2012-08-23 11:03:09.000 236 33445.30 398.11 2264.53 29.39 2012-08-23 11:03:10.000 236 33445.26 398.11 2264.52 29.39 2012-08-23 11:03:11.000 236 33445.33 398.13 2264.53 29.39 2012-08-23 11:03:12.000 236 33445.25 398.14 2264.54 29.39 2012-08-23 11:03:13.000 236 33445.21 398.14 2264.57 29.39 2012-08-23 11:03:14.000 236 33445.15 398.13 2264.49 29.39 2012-08-23 11:03:15.000 236 33445.22 398.13 2264.61 29.39 2012-08-23 11:03:16.000 236 33445.25 398.12 2264.64 29.39 2012-08-23 11:03:17.000 236 33445.17 398.11 2264.63 29.39 2012-08-23 11:03:18.000 236 33445.14 398.09 2264.63 29.39 2012-08-23 11:03:19.000 236 33445.14 398.14 2264.64 29.39 2012-08-23 11:03:20.000 236 33445.11 398.12 2264.60 29.39 2012-08-23 11:03:21.000 236 33445.04 398.12 2264.70 29.39 2012-08-23 11:03:22.000 236 33445.15 398.13 2264.61 29.39 2012-08-23 11:03:23.000 236 33445.09 398.12 2264.65 29.39 2012-08-23 11:03:24.000 236 33445.00 398.14 2264.68 29.39 2012-08-23 11:03:25.000 236 33444.96 398.15 2264.71 29.39 2012-08-23 11:03:26.000 236 33445.04 398.12 2264.75 29.39 2012-08-23 11:03:27.000 236 33445.00 398.07 2264.75 29.39 2012-08-23 11:03:28.000 236 33444.89 398.12 2264.72 29.39 2012-08-23 11:03:29.000 236 33444.85 398.10 2264.73 29.39 2012-08-23 11:03:30.000 236 33444.89 398.10 2264.87 29.39 2012-08-23 11:03:30.000 236 33444.89 398.11 2264.83 29.39 2012-08-23 11:03:32.000 236 33444.86 398.09 2264.81 29.39 2012-08-23 11:03:33.000 236 33444.83 398.12 2264.79 29.39 2012-08-23 11:03:34.000 236 33444.89 398.14 2264.84 29.39 2012-08-23 11:03:35.000 236 33444.81 398.10 2264.84 29.39 2012-08-23 11:03:36.000 236 33444.79 398.09 2264.85 29.39 2012-08-23 11:03:37.000 236 33444.82 398.07 2264.81 29.39 2012-08-23 11:03:38.000 236 33444.74 398.02 2264.88 29.39 2012-08-23 11:03:39.000 236 33444.72 398.06 2264.78 29.39 2012-08-23 11:03:40.000 236 33444.74 398.04 2264.87 29.39 2012-08-23 11:03:41.000 236 33444.72 398.04 2264.87 29.39 2012-08-23 11:03:42.000 236 33444.74 398.05 2264.88 29.39 2012-08-23 11:03:43.000 236 33444.76 398.02 2264.98 29.39 2012-08-23 11:03:43.000 236 33444.74 398.05 2264.87 29.39 2012-08-23 11:03:45.000 236 33444.62 398.05 2265.00 29.39 2012-08-23 11:03:46.000 236 33444.71 398.04 2265.01 29.39 2012-08-23 11:03:47.000 236 33444.67 398.05 2264.94 29.39 2012-08-23 11:03:48.000 236 33444.70 398.06 2264.97 29.39 2012-08-23 11:03:49.000 236 33444.66 398.05 2265.02 29.39 2012-08-23 11:03:50.000 236 33444.69 398.00 2264.93 29.39 2012-08-23 11:03:51.000 236 33444.68 398.04 2265.01 29.39 2012-08-23 11:03:52.000 236 33444.61 398.04 2264.95 29.39 2012-08-23 11:03:53.000 236 33444.62 398.02 2264.93 29.39 2012-08-23 11:03:54.000 236 33444.52 397.98 2264.93 29.39 2012-08-23 11:03:55.000 236 33444.65 398.00 2265.07 29.39 2012-08-23 11:03:56.000 236 33444.58 397.98 2264.99 29.39 2012-08-23 11:03:57.000 236 33444.59 397.98 2264.90 29.39 2012-08-23 11:03:58.000 236 33444.50 397.99 2264.95 29.39 2012-08-23 11:03:59.000 236 33444.42 397.99 2264.94 29.39 2012-08-23 11:04:00.000 236 33444.50 397.99 2265.00 29.39 2012-08-23 11:04:01.000 236 33444.50 398.01 2264.93 29.39 2012-08-23 11:04:02.000 236 33444.42 397.99 2264.95 29.39 2012-08-23 11:04:03.000 236 33444.50 397.97 2264.99 29.39 2012-08-23 11:04:04.000 236 33444.42 397.96 2265.04 29.39 2012-08-23 11:04:05.000 236 33444.42 397.94 2265.01 29.39 2012-08-23 11:04:06.000 236 33444.40 397.95 2265.10 29.39 2012-08-23 11:04:07.000 236 33444.37 397.93 2265.06 29.39 2012-08-23 11:04:08.000 236 33444.38 397.94 2264.99 29.39 2012-08-23 11:04:09.000 236 33444.27 397.97 2265.08 29.39 2012-08-23 11:04:10.000 236 33444.20 397.96 2265.15 29.39 2012-08-23 11:04:11.000 236 33444.19 397.94 2265.12 29.39 2012-08-23 11:04:12.000 236 33444.11 397.95 2265.04 29.39 2012-08-23 11:04:13.000 236 33444.12 397.96 2265.20 29.39 2012-08-23 11:04:14.000 236 33444.12 397.93 2265.11 29.39 2012-08-23 11:04:15.000 236 33444.08 397.95 2265.14 29.39 2012-08-23 11:04:16.000 236 33444.06 397.99 2265.16 29.39 2012-08-23 11:04:17.000 236 33443.97 398.00 2265.18 29.39 2012-08-23 11:04:18.000 236 33443.90 398.09 2265.19 29.39 2012-08-23 11:04:19.000 236 33443.94 398.03 2265.20 29.39 2012-08-23 11:04:20.000 236 33443.85 398.08 2265.13 29.39 2012-08-23 11:04:21.000 236 33443.85 398.06 2265.26 29.39 2012-08-23 11:04:22.000 236 33443.72 398.05 2265.30 29.39 2012-08-23 11:04:23.000 236 33443.76 398.04 2265.27 29.39 2012-08-23 11:04:24.000 236 33443.85 398.11 2265.22 29.39 2012-08-23 11:04:24.000 236 33443.77 398.05 2265.22 29.39 2012-08-23 11:04:26.000 236 33443.65 398.05 2265.28 29.39 2012-08-23 11:04:27.000 236 33443.74 398.08 2265.30 29.39 2012-08-23 11:04:28.000 236 33443.66 398.04 2265.26 29.39 2012-08-23 11:04:29.000 236 33443.66 398.06 2265.30 29.39 2012-08-23 11:04:30.000 236 33443.59 398.07 2265.40 29.39 2012-08-23 11:04:31.000 236 33443.49 398.11 2265.29 29.39 2012-08-23 11:04:32.000 236 33443.57 398.11 2265.35 29.39 2012-08-23 11:04:33.000 236 33443.53 398.09 2265.36 29.39 2012-08-23 11:04:34.000 236 33443.52 398.05 2265.41 29.39 2012-08-23 11:04:35.000 236 33443.51 398.06 2265.39 29.39 2012-08-23 11:04:36.000 236 33443.42 398.10 2265.41 29.39 2012-08-23 11:04:37.000 236 33443.48 398.10 2265.43 29.39 2012-08-23 11:04:37.000 236 33443.43 398.08 2265.47 29.39 2012-08-23 11:04:39.000 236 33443.46 398.15 2265.43 29.39 2012-08-23 11:04:40.000 236 33443.37 398.10 2265.44 29.39 2012-08-23 11:04:41.000 236 33443.38 398.06 2265.50 29.39 2012-08-23 11:04:42.000 236 33443.31 398.13 2265.46 29.39 2012-08-23 11:04:43.000 236 33443.42 398.11 2265.51 29.39 2012-08-23 11:04:44.000 236 33443.38 398.05 2265.46 29.39 2012-08-23 11:04:45.000 236 33443.32 398.14 2265.55 29.39 2012-08-23 11:04:46.000 236 33443.28 398.13 2265.55 29.39 2012-08-23 11:04:47.000 236 33443.29 398.12 2265.59 29.39 2012-08-23 11:04:48.000 236 33443.27 398.10 2265.62 29.39 2012-08-23 11:04:49.000 236 33443.23 398.08 2265.61 29.39 2012-08-23 11:04:50.000 236 33443.31 398.07 2265.59 29.39 2012-08-23 11:04:51.000 236 33443.24 398.08 2265.62 29.39 2012-08-23 11:04:52.000 236 33443.26 398.13 2265.69 29.39 2012-08-23 11:04:53.000 236 33443.15 398.11 2265.65 29.39 2012-08-23 11:04:54.000 236 33443.17 398.06 2265.69 29.39 2012-08-23 11:04:55.000 236 33443.22 398.03 2265.71 29.39 2012-08-23 11:04:56.000 236 33443.08 398.05 2265.63 29.39 2012-08-23 11:04:57.000 236 33443.11 398.10 2265.63 29.39 2012-08-23 11:04:58.000 236 33443.13 398.11 2265.71 29.39 2012-08-23 11:04:59.000 236 33443.06 398.12 2265.67 29.39 2012-08-23 11:05:00.000 236 33443.08 398.08 2265.75 29.39 2012-08-23 11:05:01.000 236 33442.96 398.05 2265.72 29.39 2012-08-23 11:05:02.000 236 33442.97 398.06 2265.75 29.39 2012-08-23 11:05:03.000 236 33442.97 398.12 2265.80 29.39 2012-08-23 11:05:04.000 236 33443.01 398.09 2265.73 29.39 2012-08-23 11:05:05.000 236 33442.98 398.06 2265.75 29.39 2012-08-23 11:05:06.000 236 33442.97 398.11 2265.78 29.39 2012-08-23 11:05:07.000 236 33442.89 398.11 2265.74 29.39 2012-08-23 11:05:08.000 236 33442.80 398.06 2265.78 29.39 2012-08-23 11:05:09.000 236 33442.93 398.12 2265.78 29.39 2012-08-23 11:05:10.000 236 33442.76 398.10 2265.79 29.39 2012-08-23 11:05:11.000 236 33442.81 398.09 2265.82 29.39 2012-08-23 11:05:12.000 236 33442.66 398.12 2265.81 29.39 2012-08-23 11:05:13.000 236 33442.76 398.09 2265.88 29.39 2012-08-23 11:05:14.000 236 33442.68 398.09 2265.77 29.39 2012-08-23 11:05:15.000 236 33442.68 398.11 2265.88 29.39 2012-08-23 11:05:16.000 236 33442.69 398.10 2265.91 29.39 2012-08-23 11:05:17.000 236 33442.71 398.13 2265.89 29.39 2012-08-23 11:05:18.000 236 33442.64 398.12 2265.87 29.39 2012-08-23 11:05:18.000 236 33442.67 398.12 2265.90 29.39 2012-08-23 11:05:20.000 236 33442.61 398.09 2265.91 29.39 2012-08-23 11:05:21.000 236 33442.57 398.09 2265.96 29.39 2012-08-23 11:05:22.000 236 33442.67 398.11 2265.97 29.39 2012-08-23 11:05:23.000 236 33442.62 398.09 2265.94 29.39 2012-08-23 11:05:24.000 236 33442.67 398.10 2265.97 29.39 2012-08-23 11:05:25.000 236 33442.54 398.11 2265.96 29.39 2012-08-23 11:05:26.000 236 33442.57 398.06 2265.96 29.39 2012-08-23 11:05:27.000 236 33442.47 398.10 2266.03 29.39 2012-08-23 11:05:28.000 236 33442.63 398.11 2265.94 29.39 2012-08-23 11:05:29.000 236 33442.50 398.08 2265.94 29.39 2012-08-23 11:05:30.000 236 33442.54 398.08 2266.07 29.39 2012-08-23 11:05:31.000 236 33442.58 398.11 2266.05 29.39 2012-08-23 11:05:31.000 236 33442.46 398.07 2266.07 29.39 2012-08-23 11:05:33.000 236 33442.54 398.12 2266.00 29.39 2012-08-23 11:05:34.000 236 33442.53 398.05 2266.04 29.39 2012-08-23 11:05:35.000 236 33442.42 398.06 2266.07 29.39 2012-08-23 11:05:36.000 236 33442.51 398.04 2266.12 29.39 2012-08-23 11:05:37.000 236 33442.44 398.09 2266.02 29.39 2012-08-23 11:05:38.000 236 33442.47 398.05 2266.02 29.39 2012-08-23 11:05:39.000 236 33442.45 398.10 2266.08 29.39 2012-08-23 11:05:40.000 236 33442.44 398.06 2265.99 29.39 2012-08-23 11:05:41.000 236 33442.40 398.05 2265.97 29.39 2012-08-23 11:05:42.000 236 33442.37 398.09 2266.12 29.39 2012-08-23 11:05:43.000 236 33442.36 398.07 2266.12 29.39 2012-08-23 11:05:44.000 236 33442.38 398.06 2266.07 29.39 2012-08-23 11:05:45.000 236 33442.44 398.12 2266.06 29.39 2012-08-23 11:05:46.000 236 33442.32 398.11 2266.09 29.39 2012-08-23 11:05:47.000 236 33442.26 398.07 2266.14 29.39 2012-08-23 11:05:48.000 236 33442.30 398.12 2266.12 29.39 2012-08-23 11:05:49.000 236 33442.27 398.13 2266.18 29.39 2012-08-23 11:05:50.000 236 33442.27 398.09 2266.12 29.39 2012-08-23 11:05:51.000 236 33442.23 398.09 2266.18 29.39 2012-08-23 11:05:52.000 236 33442.25 398.10 2266.14 29.39 2012-08-23 11:05:53.000 236 33442.16 398.10 2266.11 29.39 2012-08-23 11:05:54.000 236 33442.16 398.09 2266.14 29.39 2012-08-23 11:05:55.000 236 33442.13 398.09 2266.11 29.39 2012-08-23 11:05:56.000 236 33442.06 398.09 2266.20 29.39 2012-08-23 11:05:57.000 236 33442.13 398.05 2266.19 29.39 2012-08-23 11:05:58.000 236 33442.20 398.10 2266.21 29.39 2012-08-23 11:05:59.000 236 33442.12 398.11 2266.21 29.39 2012-08-23 11:06:00.000 236 33442.08 398.12 2266.30 29.39 2012-08-23 11:06:01.000 236 33442.15 398.10 2266.30 29.39 2012-08-23 11:06:02.000 236 33442.03 398.11 2266.23 29.39 2012-08-23 11:06:03.000 236 33442.00 398.11 2266.23 29.39 2012-08-23 11:06:04.000 236 33442.09 398.05 2266.21 29.39 2012-08-23 11:06:05.000 236 33442.00 398.05 2266.10 29.39 2012-08-23 11:06:06.000 236 33441.94 398.11 2266.28 29.39 2012-08-23 11:06:07.000 236 33441.97 398.08 2266.23 29.39 2012-08-23 11:06:08.000 236 33442.04 398.05 2266.16 29.39 2012-08-23 11:06:09.000 236 33441.98 398.13 2266.27 29.39 2012-08-23 11:06:10.000 236 33442.02 398.07 2266.30 29.39 2012-08-23 11:06:11.000 236 33441.95 398.09 2266.27 29.39 2012-08-23 11:06:12.000 236 33442.00 398.07 2266.28 29.39 2012-08-23 11:06:12.000 236 33442.01 398.07 2266.29 29.39 2012-08-23 11:06:14.000 236 33441.96 398.06 2266.30 29.39 2012-08-23 11:06:15.000 236 33441.88 398.08 2266.31 29.39 2012-08-23 11:06:16.000 236 33441.88 398.06 2266.20 29.39 2012-08-23 11:06:17.000 236 33441.86 398.09 2266.27 29.39 2012-08-23 11:06:18.000 236 33441.85 398.08 2266.29 29.39 2012-08-23 11:06:19.000 236 33441.91 398.09 2266.26 29.39 2012-08-23 11:06:20.000 236 33441.78 398.09 2266.36 29.39 2012-08-23 11:06:21.000 236 33441.72 398.08 2266.36 29.39 2012-08-23 11:06:22.000 236 33441.87 398.09 2266.33 29.39 2012-08-23 11:06:23.000 236 33441.85 398.08 2266.33 29.39 2012-08-23 11:06:24.000 236 33441.77 398.08 2266.31 29.39 2012-08-23 11:06:25.000 236 33441.73 398.09 2266.41 29.39 2012-08-23 11:06:25.000 236 33441.76 398.07 2266.30 29.39 2012-08-23 11:06:27.000 236 33441.67 398.06 2266.40 29.39 2012-08-23 11:06:28.000 236 33441.73 398.09 2266.34 29.39 2012-08-23 11:06:29.000 236 33441.63 398.08 2266.32 29.39 2012-08-23 11:06:30.000 236 33441.66 398.10 2266.41 29.39 2012-08-23 11:06:31.000 236 33441.65 398.10 2266.38 29.39 2012-08-23 11:06:32.000 236 33441.62 398.08 2266.41 29.39 2012-08-23 11:06:33.000 236 33441.58 398.08 2266.45 29.39 2012-08-23 11:06:34.000 236 33441.57 398.08 2266.41 29.39 2012-08-23 11:06:35.000 236 33441.55 398.07 2266.39 29.39 2012-08-23 11:06:36.000 236 33441.52 398.09 2266.41 29.39 2012-08-23 11:06:37.000 236 33441.46 398.06 2266.43 29.39 2012-08-23 11:06:38.000 236 33441.52 398.08 2266.46 29.39 2012-08-23 11:06:39.000 236 33441.57 398.03 2266.53 29.39 2012-08-23 11:06:40.000 236 33441.46 398.07 2266.53 29.39 2012-08-23 11:06:41.000 236 33441.44 398.04 2266.53 29.39 2012-08-23 11:06:42.000 236 33441.47 398.10 2266.44 29.39 2012-08-23 11:06:43.000 236 33441.38 398.10 2266.45 29.39 2012-08-23 11:06:44.000 236 33441.35 398.07 2266.52 29.39 2012-08-23 11:06:45.000 236 33441.46 398.09 2266.48 29.39 2012-08-23 11:06:46.000 236 33441.35 398.10 2266.53 29.39 2012-08-23 11:06:47.000 236 33441.39 398.08 2266.49 29.39 2012-08-23 11:06:48.000 236 33441.34 398.07 2266.55 29.39 2012-08-23 11:06:49.000 236 33441.30 398.08 2266.53 29.39 2012-08-23 11:06:50.000 236 33441.28 398.08 2266.51 29.39 2012-08-23 11:06:51.000 236 33441.21 398.09 2266.56 29.39 2012-08-23 11:06:52.000 236 33441.22 398.14 2266.61 29.39 2012-08-23 11:06:53.000 236 33441.23 398.12 2266.62 29.39 2012-08-23 11:06:54.000 236 33441.21 398.15 2266.59 29.39 2012-08-23 11:06:55.000 236 33441.21 398.16 2266.60 29.39 2012-08-23 11:06:56.000 236 33441.14 398.17 2266.52 29.39 2012-08-23 11:06:57.000 236 33441.24 398.13 2266.58 29.39 2012-08-23 11:06:58.000 236 33441.26 398.12 2266.61 29.39 2012-08-23 11:06:59.000 236 33441.15 398.13 2266.65 29.39 2012-08-23 11:07:00.000 236 33441.15 398.16 2266.62 29.39 2012-08-23 11:07:01.000 236 33441.12 398.16 2266.68 29.39 2012-08-23 11:07:02.000 236 33441.11 398.16 2266.67 29.39 2012-08-23 11:07:03.000 236 33441.02 398.21 2266.65 29.39 2012-08-23 11:07:04.000 236 33441.12 398.18 2266.66 29.39 2012-08-23 11:07:05.000 236 33441.06 398.16 2266.64 29.39 2012-08-23 11:07:06.000 236 33441.07 398.24 2266.67 29.39 2012-08-23 11:07:06.000 236 33441.03 398.15 2266.68 29.39 2012-08-23 11:07:08.000 236 33440.96 398.18 2266.76 29.39 2012-08-23 11:07:09.000 236 33440.98 398.14 2266.66 29.39 2012-08-23 11:07:10.000 236 33441.00 398.20 2266.69 29.39 2012-08-23 11:07:11.000 236 33440.95 398.18 2266.68 29.39 2012-08-23 11:07:12.000 236 33440.99 398.21 2266.75 29.39 2012-08-23 11:07:13.000 236 33440.98 398.12 2266.76 29.39 2012-08-23 11:07:14.000 236 33440.93 398.17 2266.71 29.39 2012-08-23 11:07:15.000 236 33440.94 398.15 2266.75 29.39 2012-08-23 11:07:16.000 236 33440.93 398.17 2266.80 29.39 2012-08-23 11:07:17.000 236 33440.75 398.19 2266.84 29.39 2012-08-23 11:07:18.000 236 33440.80 398.20 2266.77 29.39 2012-08-23 11:07:19.000 236 33440.92 398.21 2266.68 29.39 2012-08-23 11:07:19.000 236 33440.98 398.16 2266.76 29.39 2012-08-23 11:07:21.000 236 33440.80 398.15 2266.83 29.39 2012-08-23 11:07:22.000 236 33440.85 398.16 2266.82 29.39 2012-08-23 11:07:23.000 236 33440.80 398.20 2266.82 29.39 2012-08-23 11:07:24.000 236 33440.74 398.24 2266.80 29.39 2012-08-23 11:07:25.000 236 33440.81 398.15 2266.88 29.39 2012-08-23 11:07:26.000 236 33440.78 398.17 2266.81 29.39 2012-08-23 11:07:27.000 236 33440.82 398.20 2266.83 29.39 2012-08-23 11:07:28.000 236 33440.80 398.20 2266.89 29.39 2012-08-23 11:07:29.000 236 33440.74 398.18 2266.88 29.39 2012-08-23 11:07:30.000 236 33440.73 398.18 2266.92 29.39 2012-08-23 11:07:31.000 236 33440.73 398.21 2266.85 29.39 2012-08-23 11:07:32.000 236 33440.69 398.19 2266.84 29.39 2012-08-23 11:07:33.000 236 33440.64 398.18 2266.87 29.39 2012-08-23 11:07:34.000 236 33440.77 398.16 2266.87 29.39 2012-08-23 11:07:35.000 236 33440.72 398.19 2266.87 29.39 2012-08-23 11:07:36.000 236 33440.71 398.20 2266.96 29.39 2012-08-23 11:07:37.000 236 33440.67 398.18 2266.91 29.39 2012-08-23 11:07:38.000 236 33440.69 398.19 2266.93 29.39 2012-08-23 11:07:39.000 236 33440.72 398.17 2266.99 29.39 2012-08-23 11:07:40.000 236 33440.68 398.18 2266.94 29.39 2012-08-23 11:07:41.000 236 33440.72 398.18 2266.92 29.39 2012-08-23 11:07:42.000 236 33440.71 398.19 2266.95 29.39 2012-08-23 11:07:43.000 236 33440.66 398.23 2267.05 29.39 2012-08-23 11:07:44.000 236 33440.68 398.24 2267.01 29.39 2012-08-23 11:07:45.000 236 33440.59 398.25 2267.05 29.39 2012-08-23 11:07:46.000 236 33440.66 398.24 2267.07 29.39 2012-08-23 11:07:47.000 236 33440.55 398.22 2267.00 29.39 2012-08-23 11:07:48.000 236 33440.65 398.19 2267.00 29.39 2012-08-23 11:07:49.000 236 33440.61 398.21 2266.95 29.39 2012-08-23 11:07:50.000 236 33440.52 398.22 2266.97 29.39 2012-08-23 11:07:51.000 236 33440.60 398.20 2266.93 29.39 2012-08-23 11:07:52.000 236 33440.57 398.19 2267.06 29.39 2012-08-23 11:07:53.000 236 33440.54 398.20 2267.01 29.39 2012-08-23 11:07:54.000 236 33440.55 398.22 2266.99 29.39 2012-08-23 11:07:55.000 236 33440.56 398.24 2266.90 29.39 2012-08-23 11:07:56.000 236 33440.49 398.19 2266.96 29.39 2012-08-23 11:07:57.000 236 33440.42 398.18 2267.11 29.39 2012-08-23 11:07:58.000 236 33440.43 398.19 2267.06 29.39 2012-08-23 11:07:59.000 236 33440.36 398.19 2266.96 29.39 2012-08-23 11:08:00.000 236 33440.47 398.20 2267.05 29.39 2012-08-23 11:08:00.000 236 33440.42 398.25 2267.04 29.39 2012-08-23 11:08:02.000 236 33440.34 398.18 2266.97 29.39 2012-08-23 11:08:03.000 236 33440.39 398.22 2267.05 29.39 2012-08-23 11:08:04.000 236 33440.42 398.24 2267.11 29.39 2012-08-23 11:08:05.000 236 33440.33 398.24 2267.12 29.39 2012-08-23 11:08:06.000 236 33440.39 398.21 2267.02 29.39 2012-08-23 11:08:07.000 236 33440.37 398.18 2267.01 29.39 2012-08-23 11:08:08.000 236 33440.21 398.22 2267.14 29.39 2012-08-23 11:08:09.000 236 33440.43 398.24 2267.17 29.39 2012-08-23 11:08:10.000 236 33440.31 398.24 2267.16 29.39 2012-08-23 11:08:11.000 236 33440.26 398.24 2267.07 29.39 2012-08-23 11:08:12.000 236 33440.28 398.19 2267.07 29.39 2012-08-23 11:08:13.000 236 33440.24 398.20 2267.16 29.39 2012-08-23 11:08:13.000 236 33440.22 398.25 2267.03 29.39 2012-08-23 11:08:15.000 236 33440.22 398.29 2267.11 29.39 2012-08-23 11:08:16.000 236 33440.21 398.27 2267.13 29.39 2012-08-23 11:08:17.000 236 33440.21 398.29 2267.15 29.39 2012-08-23 11:08:18.000 236 33440.19 398.25 2267.14 29.39 2012-08-23 11:08:19.000 236 33440.16 398.26 2267.18 29.39 2012-08-23 11:08:20.000 236 33440.05 398.27 2267.14 29.39 2012-08-23 11:08:21.000 236 33440.26 398.27 2267.12 29.39 2012-08-23 11:08:22.000 236 33440.17 398.25 2267.14 29.39 2012-08-23 11:08:23.000 236 33440.18 398.27 2267.14 29.39 2012-08-23 11:08:24.000 236 33440.10 398.28 2267.17 29.39 2012-08-23 11:08:25.000 236 33440.24 398.24 2267.16 29.39 2012-08-23 11:08:26.000 236 33440.19 398.22 2267.17 29.39 2012-08-23 11:08:27.000 236 33440.12 398.21 2267.22 29.39 2012-08-23 11:08:28.000 236 33440.14 398.25 2267.17 29.39 2012-08-23 11:08:29.000 236 33440.09 398.25 2267.18 29.39 2012-08-23 11:08:30.000 236 33440.11 398.26 2267.15 29.39 2012-08-23 11:08:31.000 236 33440.08 398.26 2267.18 29.39 2012-08-23 11:08:32.000 236 33440.14 398.28 2267.18 29.39 2012-08-23 11:08:33.000 236 33440.04 398.19 2267.17 29.39 2012-08-23 11:08:34.000 236 33440.08 398.28 2267.24 29.39 2012-08-23 11:08:35.000 236 33439.99 398.29 2267.21 29.39 2012-08-23 11:08:36.000 236 33440.03 398.29 2267.22 29.39 2012-08-23 11:08:37.000 236 33440.10 398.25 2267.24 29.39 2012-08-23 11:08:38.000 236 33439.96 398.26 2267.28 29.39 2012-08-23 11:08:39.000 236 33439.96 398.28 2267.26 29.39 2012-08-23 11:08:40.000 236 33439.99 398.26 2267.15 29.39 2012-08-23 11:08:41.000 236 33439.96 398.25 2267.22 29.39 2012-08-23 11:08:42.000 236 33440.00 398.30 2267.31 29.39 2012-08-23 11:08:43.000 236 33439.99 398.25 2267.29 29.39 2012-08-23 11:08:44.000 236 33439.94 398.27 2267.24 29.39 2012-08-23 11:08:45.000 236 33439.94 398.28 2267.27 29.39 2012-08-23 11:08:46.000 236 33439.99 398.23 2267.32 29.39 2012-08-23 11:08:47.000 236 33439.93 398.22 2267.28 29.39 2012-08-23 11:08:48.000 236 33439.93 398.24 2267.27 29.39 2012-08-23 11:08:49.000 236 33440.03 398.21 2267.33 29.39 2012-08-23 11:08:50.000 236 33440.06 398.25 2267.28 29.39 2012-08-23 11:08:51.000 236 33439.90 398.23 2267.27 29.39 2012-08-23 11:08:52.000 236 33439.88 398.23 2267.29 29.39 2012-08-23 11:08:53.000 236 33439.95 398.23 2267.34 29.39 2012-08-23 11:08:54.000 236 33439.97 398.26 2267.33 29.39 2012-08-23 11:08:54.000 236 33439.92 398.24 2267.34 29.39 2012-08-23 11:08:56.000 236 33439.87 398.24 2267.32 29.39 2012-08-23 11:08:57.000 236 33439.79 398.20 2267.32 29.39 2012-08-23 11:08:58.000 236 33439.94 398.24 2267.37 29.39 2012-08-23 11:08:59.000 236 33439.97 398.24 2267.36 29.39 2012-08-23 11:09:00.000 236 33439.88 398.21 2267.27 29.39 2012-08-23 11:09:01.000 236 33439.89 398.22 2267.39 29.39 2012-08-23 11:09:02.000 236 33439.89 398.22 2267.23 29.39 2012-08-23 11:09:03.000 236 33439.77 398.24 2267.30 29.39 2012-08-23 11:09:04.000 236 33439.87 398.26 2267.44 29.39 2012-08-23 11:09:05.000 236 33439.74 398.26 2267.38 29.39 2012-08-23 11:09:06.000 236 33439.82 398.19 2267.39 29.39 2012-08-23 11:09:07.000 236 33439.81 398.28 2267.24 29.39 2012-08-23 11:09:07.000 236 33439.76 398.24 2267.30 29.39 2012-08-23 11:09:09.000 236 33439.69 398.19 2267.25 29.39 2012-08-23 11:09:10.000 236 33439.71 398.24 2267.34 29.39 2012-08-23 11:09:11.000 236 33439.73 398.25 2267.29 29.39 2012-08-23 11:09:12.000 236 33439.72 398.24 2267.36 29.39 2012-08-23 11:09:13.000 236 33439.81 398.20 2267.37 29.39 2012-08-23 11:09:14.000 236 33439.67 398.21 2267.35 29.39 2012-08-23 11:09:15.000 236 33439.65 398.22 2267.44 29.39 2012-08-23 11:09:16.000 236 33439.66 398.24 2267.41 29.39 2012-08-23 11:09:17.000 236 33439.59 398.23 2267.36 29.39 2012-08-23 11:09:18.000 236 33439.65 398.24 2267.38 29.39 2012-08-23 11:09:19.000 236 33439.65 398.22 2267.34 29.39 2012-08-23 11:09:20.000 236 33439.67 398.23 2267.45 29.39 2012-08-23 11:09:21.000 236 33439.54 398.25 2267.46 29.39 2012-08-23 11:09:22.000 236 33439.54 398.24 2267.41 29.39 2012-08-23 11:09:23.000 236 33439.52 398.21 2267.45 29.39 2012-08-23 11:09:24.000 236 33439.56 398.23 2267.43 29.39 2012-08-23 11:09:25.000 236 33439.50 398.24 2267.38 29.39 2012-08-23 11:09:26.000 236 33439.43 398.20 2267.43 29.38 2012-08-23 11:09:27.000 236 33439.51 398.24 2267.38 29.39 2012-08-23 11:09:28.000 236 33439.46 398.26 2267.39 29.39 2012-08-23 11:09:29.000 236 33439.42 398.24 2267.40 29.38 2012-08-23 11:09:30.000 236 33439.46 398.19 2267.41 29.39 2012-08-23 11:09:31.000 236 33439.56 398.20 2267.45 29.39 2012-08-23 11:09:32.000 236 33439.49 398.20 2267.45 29.39 2012-08-23 11:09:33.000 236 33439.51 398.22 2267.61 29.39 2012-08-23 11:09:34.000 236 33439.39 398.16 2267.48 29.39 2012-08-23 11:09:35.000 236 33439.42 398.14 2267.49 29.39 2012-08-23 11:09:36.000 236 33439.46 398.15 2267.51 29.39 2012-08-23 11:09:37.000 236 33439.50 398.18 2267.45 29.39 2012-08-23 11:09:38.000 236 33439.53 398.12 2267.59 29.39 2012-08-23 11:09:39.000 236 33439.47 398.14 2267.52 29.39 2012-08-23 11:09:40.000 236 33439.48 398.15 2267.55 29.39 2012-08-23 11:09:41.000 236 33439.46 398.18 2267.52 29.39 2012-08-23 11:09:42.000 236 33439.39 398.14 2267.55 29.39 2012-08-23 11:09:43.000 236 33439.47 398.16 2267.48 29.39 2012-08-23 11:09:44.000 236 33439.34 398.08 2267.46 29.39 2012-08-23 11:09:45.000 236 33439.58 398.12 2267.55 29.39 2012-08-23 11:09:46.000 236 33439.41 398.10 2267.51 29.38 2012-08-23 11:09:47.000 236 33439.43 398.08 2267.50 29.38 2012-08-23 11:09:48.000 236 33439.50 398.15 2267.56 29.39 2012-08-23 11:09:48.000 236 33439.61 398.11 2267.59 29.38 2012-08-23 11:09:50.000 236 33439.44 398.10 2267.56 29.39 2012-08-23 11:09:51.000 236 33439.44 398.14 2267.52 29.39 2012-08-23 11:09:52.000 236 33439.50 398.12 2267.62 29.38 2012-08-23 11:09:53.000 236 33439.41 398.11 2267.55 29.39 2012-08-23 11:09:54.000 236 33439.40 398.14 2267.48 29.38 2012-08-23 11:09:55.000 236 33439.46 398.10 2267.64 29.38 2012-08-23 11:09:56.000 236 33439.25 398.07 2267.54 29.39 2012-08-23 11:09:57.000 236 33439.40 398.10 2267.55 29.38 2012-08-23 11:09:58.000 236 33439.38 398.09 2267.55 29.38 2012-08-23 11:09:59.000 236 33439.34 398.10 2267.52 29.39 2012-08-23 11:10:00.000 236 33439.28 398.11 2267.59 29.39 2012-08-23 11:10:01.000 236 33439.34 398.10 2267.53 29.39 2012-08-23 11:10:01.000 236 33439.36 398.12 2267.52 29.38 2012-08-23 11:10:03.000 236 33439.32 398.10 2267.70 29.39 2012-08-23 11:10:04.000 236 33439.40 398.16 2267.53 29.38 2012-08-23 11:10:05.000 236 33439.29 398.12 2267.55 29.39 2012-08-23 11:10:06.000 236 33439.30 398.11 2267.52 29.39 2012-08-23 11:10:07.000 236 33439.29 398.18 2267.54 29.38 2012-08-23 11:10:08.000 236 33439.30 398.17 2267.56 29.38 2012-08-23 11:10:09.000 236 33439.26 398.11 2267.67 29.39 2012-08-23 11:10:10.000 236 33439.24 398.13 2267.58 29.38 2012-08-23 11:10:11.000 236 33439.24 398.13 2267.66 29.38 2012-08-23 11:10:12.000 236 33439.21 398.13 2267.62 29.38 2012-08-23 11:10:13.000 236 33439.27 398.13 2267.64 29.38 2012-08-23 11:10:14.000 236 33439.29 398.13 2267.54 29.38 2012-08-23 11:10:15.000 236 33439.20 398.10 2267.62 29.39 2012-08-23 11:10:16.000 236 33439.23 398.07 2267.64 29.38 2012-08-23 11:10:17.000 236 33439.29 398.13 2267.61 29.38 2012-08-23 11:10:18.000 236 33439.22 398.07 2267.58 29.38 2012-08-23 11:10:19.000 236 33439.22 398.11 2267.59 29.38 2012-08-23 11:10:20.000 236 33439.25 398.10 2267.62 29.38 2012-08-23 11:10:21.000 236 33439.19 398.12 2267.50 29.38 2012-08-23 11:10:22.000 236 33439.31 398.04 2267.62 29.38 2012-08-23 11:10:23.000 236 33439.23 398.06 2267.64 29.38 2012-08-23 11:10:24.000 236 33439.22 398.05 2267.61 29.38 2012-08-23 11:10:25.000 236 33439.29 398.08 2267.62 29.38 2012-08-23 11:10:26.000 236 33439.21 398.09 2267.61 29.38 2012-08-23 11:10:27.000 236 33439.19 398.09 2267.55 29.38 2012-08-23 11:10:28.000 236 33439.16 398.06 2267.63 29.38 2012-08-23 11:10:29.000 236 33439.26 398.07 2267.57 29.38 2012-08-23 11:10:30.000 236 33439.13 398.05 2267.58 29.38 2012-08-23 11:10:31.000 236 33439.18 398.05 2267.58 29.38 2012-08-23 11:10:32.000 236 33439.16 398.08 2267.66 29.38 2012-08-23 11:10:33.000 236 33439.17 398.09 2267.60 29.39 2012-08-23 11:10:34.000 236 33439.25 398.09 2267.54 29.38 2012-08-23 11:10:35.000 236 33439.07 398.08 2267.54 29.38 2012-08-23 11:10:36.000 236 33439.08 398.07 2267.60 29.38 2012-08-23 11:10:37.000 236 33439.21 398.03 2267.65 29.38 2012-08-23 11:10:38.000 236 33439.15 398.06 2267.60 29.38 2012-08-23 11:10:39.000 236 33439.09 398.06 2267.71 29.38 2012-08-23 11:10:40.000 236 33439.25 398.01 2267.62 29.38 2012-08-23 11:10:41.000 236 33439.16 398.04 2267.64 29.38 2012-08-23 11:10:42.000 236 33439.17 398.02 2267.68 29.38 2012-08-23 11:10:42.000 236 33439.10 398.03 2267.64 29.38 2012-08-23 11:10:44.000 236 33439.18 398.02 2267.61 29.38 2012-08-23 11:10:45.000 236 33439.12 398.05 2267.68 29.38 2012-08-23 11:10:46.000 236 33439.21 398.03 2267.66 29.38 2012-08-23 11:10:47.000 236 33439.09 397.99 2267.63 29.38 2012-08-23 11:10:48.000 236 33439.10 397.98 2267.66 29.38 2012-08-23 11:10:49.000 236 33439.17 398.03 2267.73 29.38 2012-08-23 11:10:50.000 236 33439.19 397.99 2267.61 29.38 2012-08-23 11:10:51.000 236 33439.06 398.00 2267.66 29.38 2012-08-23 11:10:52.000 236 33439.05 397.99 2267.67 29.38 2012-08-23 11:10:53.000 236 33439.14 397.95 2267.66 29.38 2012-08-23 11:10:54.000 236 33439.01 397.97 2267.63 29.38 2012-08-23 11:10:55.000 236 33439.10 397.99 2267.59 29.38 2012-08-23 11:10:55.000 236 33439.07 397.95 2267.72 29.38 2012-08-23 11:10:57.000 236 33439.09 397.99 2267.68 29.38 2012-08-23 11:10:58.000 236 33439.05 397.97 2267.74 29.38 2012-08-23 11:10:59.000 236 33439.06 397.94 2267.55 29.38 2012-08-23 11:11:00.000 236 33439.00 397.99 2267.66 29.38 2012-08-23 11:11:01.000 236 33439.04 397.99 2267.66 29.38 2012-08-23 11:11:02.000 236 33438.98 397.99 2267.70 29.38 2012-08-23 11:11:03.000 236 33438.91 397.92 2267.66 29.38 2012-08-23 11:11:04.000 236 33439.00 397.94 2267.63 29.38 2012-08-23 11:11:05.000 236 33438.97 397.96 2267.73 29.38 2012-08-23 11:11:06.000 236 33438.97 397.96 2267.79 29.38 2012-08-23 11:11:07.000 236 33438.95 398.01 2267.77 29.38 2012-08-23 11:11:08.000 236 33438.91 397.97 2267.68 29.38 2012-08-23 11:11:09.000 236 33438.86 397.98 2267.72 29.38 2012-08-23 11:11:10.000 236 33438.90 397.95 2267.76 29.38 2012-08-23 11:11:11.000 236 33438.89 397.97 2267.73 29.38 2012-08-23 11:11:12.000 236 33438.94 397.95 2267.74 29.38 2012-08-23 11:11:13.000 236 33438.94 397.95 2267.78 29.38 2012-08-23 11:11:14.000 236 33438.91 397.95 2267.80 29.38 2012-08-23 11:11:15.000 236 33438.93 397.92 2267.74 29.38 2012-08-23 11:11:16.000 236 33438.87 397.92 2267.79 29.38 2012-08-23 11:11:17.000 236 33438.82 397.92 2267.72 29.38 2012-08-23 11:11:18.000 236 33438.77 397.90 2267.68 29.38 2012-08-23 11:11:19.000 236 33438.87 397.90 2267.80 29.38 2012-08-23 11:11:20.000 236 33438.90 397.90 2267.75 29.38 2012-08-23 11:11:21.000 236 33438.87 397.91 2267.76 29.38 2012-08-23 11:11:22.000 236 33438.91 397.89 2267.85 29.38 2012-08-23 11:11:23.000 236 33438.79 397.90 2267.70 29.38 2012-08-23 11:11:24.000 236 33438.88 397.90 2267.73 29.38 2012-08-23 11:11:25.000 236 33438.89 397.90 2267.75 29.38 2012-08-23 11:11:26.000 236 33438.88 397.88 2267.78 29.38 2012-08-23 11:11:27.000 236 33438.93 397.86 2267.73 29.38 2012-08-23 11:11:28.000 236 33438.80 397.86 2267.77 29.38 2012-08-23 11:11:29.000 236 33438.94 397.86 2267.80 29.38 2012-08-23 11:11:30.000 236 33438.97 397.85 2267.77 29.38 2012-08-23 11:11:31.000 236 33438.79 397.84 2267.72 29.38 2012-08-23 11:11:32.000 236 33438.82 397.86 2267.80 29.38 2012-08-23 11:11:33.000 236 33438.81 397.84 2267.73 29.38 2012-08-23 11:11:34.000 236 33438.90 397.82 2267.82 29.38 2012-08-23 11:11:35.000 236 33438.86 397.82 2267.74 29.38 2012-08-23 11:11:36.000 236 33438.74 397.82 2267.76 29.38 2012-08-23 11:11:36.000 236 33438.88 397.82 2267.77 29.38 2012-08-23 11:11:38.000 236 33438.82 397.84 2267.80 29.38 2012-08-23 11:11:39.000 236 33438.85 397.83 2267.71 29.38 2012-08-23 11:11:40.000 236 33438.67 397.82 2267.80 29.38 2012-08-23 11:11:41.000 236 33438.91 397.79 2267.81 29.38 2012-08-23 11:11:42.000 236 33438.80 397.84 2267.79 29.38 2012-08-23 11:11:43.000 236 33438.69 397.80 2267.80 29.38 2012-08-23 11:11:44.000 236 33438.68 397.80 2267.86 29.38 2012-08-23 11:11:45.000 236 33438.73 397.82 2267.75 29.38 2012-08-23 11:11:46.000 236 33438.78 397.84 2267.75 29.38 2012-08-23 11:11:47.000 236 33438.72 397.80 2267.76 29.38 2012-08-23 11:11:48.000 236 33438.61 397.78 2267.80 29.38 2012-08-23 11:11:49.000 236 33438.81 397.82 2267.79 29.38 2012-08-23 11:11:49.000 236 33438.78 397.78 2267.77 29.38 2012-08-23 11:11:51.000 236 33438.71 397.80 2267.73 29.38 2012-08-23 11:11:52.000 236 33438.73 397.78 2267.79 29.38 2012-08-23 11:11:53.000 236 33438.75 397.77 2267.78 29.38 2012-08-23 11:11:54.000 236 33438.67 397.73 2267.73 29.38 2012-08-23 11:11:55.000 236 33438.70 397.76 2267.70 29.38 2012-08-23 11:11:56.000 236 33438.70 397.75 2267.78 29.38 2012-08-23 11:11:57.000 236 33438.76 397.75 2267.82 29.38 2012-08-23 11:11:58.000 236 33438.69 397.77 2267.74 29.38 2012-08-23 11:11:59.000 236 33438.78 397.74 2267.76 29.38 2012-08-23 11:12:00.000 236 33438.65 397.73 2267.74 29.38 2012-08-23 11:12:01.000 236 33438.68 397.73 2267.77 29.38 2012-08-23 11:12:02.000 236 33438.71 397.68 2267.83 29.38 2012-08-23 11:12:03.000 236 33438.64 397.72 2267.87 29.38 2012-08-23 11:12:04.000 236 33438.62 397.72 2267.82 29.38 2012-08-23 11:12:05.000 236 33438.58 397.75 2267.83 29.38 2012-08-23 11:12:06.000 236 33438.59 397.73 2267.82 29.38 2012-08-23 11:12:07.000 236 33438.63 397.71 2267.85 29.38 2012-08-23 11:12:08.000 236 33438.60 397.70 2267.80 29.38 2012-08-23 11:12:09.000 236 33438.60 397.65 2267.85 29.38 2012-08-23 11:12:10.000 236 33438.61 397.68 2267.83 29.38 2012-08-23 11:12:11.000 236 33438.57 397.67 2267.88 29.38 2012-08-23 11:12:12.000 236 33438.52 397.66 2267.87 29.38 2012-08-23 11:12:13.000 236 33438.54 397.70 2267.85 29.38 2012-08-23 11:12:14.000 236 33438.57 397.66 2267.88 29.38 2012-08-23 11:12:15.000 236 33438.56 397.68 2267.76 29.38 2012-08-23 11:12:16.000 236 33438.54 397.70 2267.82 29.38 2012-08-23 11:12:17.000 236 33438.43 397.68 2267.86 29.38 2012-08-23 11:12:18.000 236 33438.59 397.68 2267.84 29.38 2012-08-23 11:12:19.000 236 33438.62 397.67 2267.93 29.38 2012-08-23 11:12:20.000 236 33438.50 397.66 2267.78 29.38 2012-08-23 11:12:21.000 236 33438.49 397.70 2267.90 29.38 2012-08-23 11:12:22.000 236 33438.50 397.65 2267.80 29.38 2012-08-23 11:12:23.000 236 33438.50 397.68 2267.85 29.38 2012-08-23 11:12:24.000 236 33438.52 397.65 2267.84 29.38 2012-08-23 11:12:25.000 236 33438.51 397.66 2267.78 29.38 2012-08-23 11:12:26.000 236 33438.51 397.62 2267.89 29.38 2012-08-23 11:12:27.000 236 33438.49 397.66 2267.83 29.38 2012-08-23 11:12:28.000 236 33438.54 397.67 2267.92 29.38 2012-08-23 11:12:29.000 236 33438.44 397.64 2267.89 29.38 2012-08-23 11:12:30.000 236 33438.33 397.62 2267.85 29.38 2012-08-23 11:12:30.000 236 33438.46 397.65 2267.89 29.38 2012-08-23 11:12:32.000 236 33438.45 397.64 2267.90 29.38 2012-08-23 11:12:33.000 236 33438.49 397.65 2267.88 29.38 2012-08-23 11:12:34.000 236 33438.36 397.63 2267.86 29.38 2012-08-23 11:12:35.000 236 33438.51 397.60 2267.90 29.38 2012-08-23 11:12:36.000 236 33438.44 397.59 2267.88 29.38 2012-08-23 11:12:37.000 236 33438.47 397.60 2267.91 29.38 2012-08-23 11:12:38.000 236 33438.51 397.59 2267.94 29.38 2012-08-23 11:12:39.000 236 33438.36 397.62 2267.98 29.38 2012-08-23 11:12:40.000 236 33438.44 397.65 2267.96 29.38 2012-08-23 11:12:41.000 236 33438.46 397.62 2267.98 29.38 2012-08-23 11:12:42.000 236 33438.49 397.61 2267.98 29.38 2012-08-23 11:12:43.000 236 33438.53 397.62 2267.93 29.38 2012-08-23 11:12:43.000 236 33438.39 397.61 2267.95 29.38 2012-08-23 11:12:45.000 236 33438.41 397.61 2268.00 29.38 2012-08-23 11:12:46.000 236 33438.35 397.59 2268.00 29.38 2012-08-23 11:12:47.000 236 33438.47 397.64 2267.96 29.38 2012-08-23 11:12:48.000 236 33438.36 397.61 2267.92 29.38 2012-08-23 11:12:49.000 236 33438.48 397.57 2267.90 29.38 2012-08-23 11:12:50.000 236 33438.39 397.56 2267.87 29.38 2012-08-23 11:12:51.000 236 33438.44 397.59 2267.97 29.38 2012-08-23 11:12:52.000 236 33438.32 397.55 2267.95 29.38 2012-08-23 11:12:53.000 236 33438.38 397.58 2267.93 29.38 2012-08-23 11:12:54.000 236 33438.32 397.58 2268.00 29.38 2012-08-23 11:12:55.000 236 33438.33 397.60 2267.98 29.38 2012-08-23 11:12:56.000 236 33438.33 397.58 2267.92 29.38 2012-08-23 11:12:57.000 236 33438.34 397.59 2267.89 29.38 2012-08-23 11:12:58.000 236 33438.23 397.57 2268.03 29.38 2012-08-23 11:12:59.000 236 33438.28 397.62 2267.99 29.38 2012-08-23 11:13:00.000 236 33438.20 397.57 2268.04 29.38 2012-08-23 11:13:01.000 236 33438.22 397.53 2267.94 29.38 2012-08-23 11:13:02.000 236 33438.30 397.61 2268.01 29.38 2012-08-23 11:13:03.000 236 33438.18 397.60 2267.95 29.38 2012-08-23 11:13:04.000 236 33438.25 397.57 2267.98 29.38 2012-08-23 11:13:05.000 236 33438.12 397.56 2267.98 29.38 2012-08-23 11:13:06.000 236 33438.16 397.57 2267.95 29.38 2012-08-23 11:13:07.000 236 33438.16 397.57 2268.05 29.38 2012-08-23 11:13:08.000 236 33438.12 397.58 2267.99 29.38 2012-08-23 11:13:09.000 236 33438.16 397.53 2268.04 29.38 2012-08-23 11:13:10.000 236 33438.04 397.54 2268.07 29.38 2012-08-23 11:13:11.000 236 33438.18 397.56 2268.05 29.38 2012-08-23 11:13:12.000 236 33438.06 397.56 2268.03 29.38 2012-08-23 11:13:13.000 236 33438.11 397.56 2268.04 29.38 2012-08-23 11:13:14.000 236 33438.10 397.62 2268.04 29.38 2012-08-23 11:13:15.000 236 33438.15 397.58 2267.98 29.38 2012-08-23 11:13:16.000 236 33437.95 397.52 2268.06 29.38 2012-08-23 11:13:17.000 236 33438.07 397.55 2268.04 29.38 2012-08-23 11:13:18.000 236 33438.06 397.55 2268.08 29.38 2012-08-23 11:13:19.000 236 33438.06 397.55 2268.08 29.38 2012-08-23 11:13:20.000 236 33438.08 397.56 2268.13 29.38 2012-08-23 11:13:21.000 236 33438.10 397.56 2268.11 29.38 2012-08-23 11:13:22.000 236 33438.00 397.51 2268.13 29.38 2012-08-23 11:13:23.000 236 33437.95 397.52 2268.01 29.38 2012-08-23 11:13:24.000 236 33437.91 397.53 2268.07 29.38 2012-08-23 11:13:24.000 236 33437.95 397.52 2268.12 29.38 2012-08-23 11:13:26.000 236 33437.97 397.49 2268.14 29.38 2012-08-23 11:13:27.000 236 33437.98 397.55 2268.10 29.38 2012-08-23 11:13:28.000 236 33437.88 397.53 2268.18 29.38 2012-08-23 11:13:29.000 236 33437.89 397.52 2268.21 29.38 2012-08-23 11:13:30.000 236 33437.80 397.57 2268.18 29.38 2012-08-23 11:13:31.000 236 33437.89 397.54 2268.15 29.38 2012-08-23 11:13:32.000 236 33437.88 397.49 2268.10 29.38 2012-08-23 11:13:33.000 236 33437.86 397.53 2268.17 29.38 2012-08-23 11:13:34.000 236 33437.80 397.55 2268.13 29.38 2012-08-23 11:13:35.000 236 33437.73 397.55 2268.14 29.38 2012-08-23 11:13:36.000 236 33437.75 397.53 2268.22 29.38 2012-08-23 11:13:37.000 236 33437.73 397.58 2268.23 29.38 2012-08-23 11:13:37.000 236 33437.68 397.57 2268.20 29.38 2012-08-23 11:13:39.000 236 33437.66 397.53 2268.24 29.38 2012-08-23 11:13:40.000 236 33437.60 397.56 2268.11 29.38 2012-08-23 11:13:41.000 236 33437.72 397.58 2268.21 29.38 2012-08-23 11:13:42.000 236 33437.66 397.55 2268.22 29.38 2012-08-23 11:13:43.000 236 33437.64 397.54 2268.24 29.38 2012-08-23 11:13:44.000 236 33437.54 397.53 2268.23 29.38 2012-08-23 11:13:45.000 236 33437.67 397.55 2268.23 29.38 2012-08-23 11:13:46.000 236 33437.57 397.51 2268.24 29.38 2012-08-23 11:13:47.000 236 33437.58 397.51 2268.27 29.38 2012-08-23 11:13:48.000 236 33437.51 397.52 2268.28 29.38 2012-08-23 11:13:49.000 236 33437.51 397.52 2268.22 29.38 2012-08-23 11:13:50.000 236 33437.60 397.55 2268.35 29.38 2012-08-23 11:13:51.000 236 33437.53 397.52 2268.23 29.38 2012-08-23 11:13:52.000 236 33437.63 397.48 2268.28 29.38 2012-08-23 11:13:53.000 236 33437.49 397.52 2268.26 29.38 2012-08-23 11:13:54.000 236 33437.44 397.51 2268.23 29.38 2012-08-23 11:13:55.000 236 33437.53 397.53 2268.26 29.38 2012-08-23 11:13:56.000 236 33437.51 397.49 2268.33 29.38 2012-08-23 11:13:57.000 236 33437.43 397.50 2268.30 29.38 2012-08-23 11:13:58.000 236 33437.51 397.47 2268.33 29.38 2012-08-23 11:13:59.000 236 33437.54 397.50 2268.35 29.38 2012-08-23 11:14:00.000 236 33437.53 397.47 2268.33 29.38 2012-08-23 11:14:01.000 236 33437.52 397.50 2268.40 29.38 2012-08-23 11:14:02.000 236 33437.48 397.48 2268.34 29.38 2012-08-23 11:14:03.000 236 33437.54 397.47 2268.27 29.38 2012-08-23 11:14:04.000 236 33437.36 397.50 2268.35 29.38 2012-08-23 11:14:05.000 236 33437.45 397.46 2268.42 29.38 2012-08-23 11:14:06.000 236 33437.41 397.44 2268.33 29.38 2012-08-23 11:14:07.000 236 33437.46 397.47 2268.33 29.38 2012-08-23 11:14:08.000 236 33437.37 397.42 2268.38 29.38 2012-08-23 11:14:09.000 236 33437.42 397.43 2268.35 29.38 2012-08-23 11:14:10.000 236 33437.41 397.45 2268.33 29.38 2012-08-23 11:14:11.000 236 33437.43 397.43 2268.41 29.38 2012-08-23 11:14:12.000 236 33437.39 397.44 2268.39 29.38 2012-08-23 11:14:13.000 236 33437.46 397.47 2268.37 29.38 2012-08-23 11:14:14.000 236 33437.32 397.43 2268.33 29.38 2012-08-23 11:14:15.000 236 33437.38 397.42 2268.31 29.38 2012-08-23 11:14:16.000 236 33437.36 397.42 2268.42 29.38 2012-08-23 11:14:17.000 236 33437.43 397.43 2268.42 29.38 2012-08-23 11:14:18.000 236 33437.36 397.43 2268.39 29.38 2012-08-23 11:14:18.000 236 33437.42 397.45 2268.44 29.38 2012-08-23 11:14:20.000 236 33437.38 397.39 2268.45 29.38 2012-08-23 11:14:21.000 236 33437.45 397.42 2268.35 29.38 2012-08-23 11:14:22.000 236 33437.34 397.38 2268.45 29.38 2012-08-23 11:14:23.000 236 33437.39 397.39 2268.36 29.38 2012-08-23 11:14:24.000 236 33437.36 397.42 2268.33 29.38 2012-08-23 11:14:25.000 236 33437.36 397.43 2268.43 29.38 2012-08-23 11:14:26.000 236 33437.40 397.37 2268.37 29.38 2012-08-23 11:14:27.000 236 33437.32 397.37 2268.37 29.38 2012-08-23 11:14:28.000 236 33437.45 397.39 2268.37 29.38 2012-08-23 11:14:29.000 236 33437.40 397.39 2268.46 29.38 2012-08-23 11:14:30.000 236 33437.33 397.37 2268.44 29.38 2012-08-23 11:14:31.000 236 33437.32 397.39 2268.45 29.38 2012-08-23 11:14:31.000 236 33437.29 397.37 2268.37 29.38 2012-08-23 11:14:33.000 236 33437.23 397.35 2268.45 29.38 2012-08-23 11:14:34.000 236 33437.37 397.36 2268.45 29.38 2012-08-23 11:14:35.000 236 33437.30 397.31 2268.49 29.38 2012-08-23 11:14:36.000 236 33437.29 397.34 2268.45 29.38 2012-08-23 11:14:37.000 236 33437.26 397.35 2268.39 29.38 2012-08-23 11:14:38.000 236 33437.23 397.41 2268.45 29.38 2012-08-23 11:14:39.000 236 33437.32 397.37 2268.42 29.38 2012-08-23 11:14:40.000 236 33437.14 397.38 2268.38 29.38 2012-08-23 11:14:41.000 236 33437.19 397.39 2268.51 29.38 2012-08-23 11:14:42.000 236 33437.17 397.35 2268.42 29.38 2012-08-23 11:14:43.000 236 33437.06 397.36 2268.44 29.38 2012-08-23 11:14:44.000 236 33437.10 397.39 2268.56 29.38 2012-08-23 11:14:45.000 236 33437.08 397.38 2268.49 29.38 2012-08-23 11:14:46.000 236 33437.21 397.38 2268.42 29.38 2012-08-23 11:14:47.000 236 33437.15 397.37 2268.59 29.38 2012-08-23 11:14:48.000 236 33437.11 397.36 2268.52 29.38 2012-08-23 11:14:49.000 236 33437.12 397.32 2268.54 29.38 2012-08-23 11:14:50.000 236 33437.15 397.37 2268.53 29.38 2012-08-23 11:14:51.000 236 33437.10 397.32 2268.58 29.38 2012-08-23 11:14:52.000 236 33437.04 397.31 2268.54 29.38 2012-08-23 11:14:53.000 236 33437.10 397.32 2268.48 29.38 2012-08-23 11:14:54.000 236 33437.08 397.33 2268.49 29.38 2012-08-23 11:14:55.000 236 33437.02 397.33 2268.51 29.38 2012-08-23 11:14:56.000 236 33437.15 397.36 2268.54 29.38 2012-08-23 11:14:57.000 236 33437.07 397.31 2268.60 29.38 2012-08-23 11:14:58.000 236 33437.05 397.32 2268.55 29.38 2012-08-23 11:14:59.000 236 33437.06 397.30 2268.57 29.38 2012-08-23 11:15:00.000 236 33437.05 397.30 2268.59 29.38 2012-08-23 11:15:01.000 236 33437.08 397.31 2268.49 29.38 2012-08-23 11:15:02.000 236 33437.05 397.28 2268.65 29.38 2012-08-23 11:15:03.000 236 33437.01 397.29 2268.61 29.38 2012-08-23 11:15:04.000 236 33437.08 397.28 2268.54 29.38 2012-08-23 11:15:05.000 236 33436.99 397.33 2268.56 29.38 2012-08-23 11:15:06.000 236 33437.02 397.33 2268.55 29.38 2012-08-23 11:15:07.000 236 33437.02 397.28 2268.61 29.38 2012-08-23 11:15:08.000 236 33437.12 397.31 2268.55 29.38 2012-08-23 11:15:09.000 236 33436.98 397.29 2268.61 29.38 2012-08-23 11:15:10.000 236 33437.02 397.30 2268.56 29.38 2012-08-23 11:15:11.000 236 33436.96 397.28 2268.64 29.38 2012-08-23 11:15:12.000 236 33436.96 397.27 2268.57 29.38 2012-08-23 11:15:12.000 236 33437.02 397.28 2268.59 29.38 2012-08-23 11:15:14.000 236 33437.01 397.26 2268.58 29.38 2012-08-23 11:15:15.000 236 33437.07 397.29 2268.65 29.38 2012-08-23 11:15:16.000 236 33436.87 397.24 2268.57 29.38 2012-08-23 11:15:17.000 236 33436.95 397.31 2268.59 29.38 2012-08-23 11:15:18.000 236 33436.95 397.28 2268.57 29.38 2012-08-23 11:15:19.000 236 33436.98 397.23 2268.64 29.38 2012-08-23 11:15:20.000 236 33436.92 397.29 2268.67 29.38 2012-08-23 11:15:21.000 236 33436.98 397.24 2268.55 29.38 2012-08-23 11:15:22.000 236 33436.94 397.29 2268.63 29.38 2012-08-23 11:15:23.000 236 33437.08 397.25 2268.66 29.38 2012-08-23 11:15:24.000 236 33436.95 397.29 2268.63 29.38 2012-08-23 11:15:25.000 236 33436.88 397.25 2268.57 29.38 2012-08-23 11:15:25.000 236 33436.98 397.24 2268.61 29.38 2012-08-23 11:15:27.000 236 33436.96 397.19 2268.66 29.38 2012-08-23 11:15:28.000 236 33436.93 397.22 2268.64 29.38 2012-08-23 11:15:29.000 236 33436.97 397.20 2268.66 29.38 2012-08-23 11:15:30.000 236 33436.93 397.23 2268.67 29.38 2012-08-23 11:15:31.000 236 33436.91 397.23 2268.67 29.38 2012-08-23 11:15:32.000 236 33436.88 397.24 2268.67 29.38 2012-08-23 11:15:33.000 236 33436.74 397.19 2268.57 29.38 2012-08-23 11:15:34.000 236 33436.96 397.18 2268.64 29.38 2012-08-23 11:15:35.000 236 33436.88 397.24 2268.59 29.38 2012-08-23 11:15:36.000 236 33436.89 397.19 2268.59 29.38 2012-08-23 11:15:37.000 236 33436.86 397.12 2268.63 29.38 2012-08-23 11:15:38.000 236 33436.94 397.13 2268.59 29.38 2012-08-23 11:15:39.000 236 33436.93 397.15 2268.60 29.38 2012-08-23 11:15:40.000 236 33436.86 397.14 2268.69 29.38 2012-08-23 11:15:41.000 236 33436.90 397.16 2268.63 29.38 2012-08-23 11:15:42.000 236 33436.96 397.13 2268.63 29.38 2012-08-23 11:15:43.000 236 33437.00 397.15 2268.57 29.38 2012-08-23 11:15:44.000 236 33436.89 397.16 2268.62 29.38 2012-08-23 11:15:45.000 236 33436.92 397.14 2268.67 29.38 2012-08-23 11:15:46.000 236 33436.90 397.16 2268.61 29.38 2012-08-23 11:15:47.000 236 33436.96 397.18 2268.68 29.38 2012-08-23 11:15:48.000 236 33436.87 397.14 2268.64 29.38 2012-08-23 11:15:49.000 236 33436.98 397.14 2268.62 29.38 2012-08-23 11:15:50.000 236 33437.02 397.14 2268.57 29.38 2012-08-23 11:15:51.000 236 33436.94 397.09 2268.72 29.38 2012-08-23 11:15:52.000 236 33436.96 397.10 2268.59 29.38 2012-08-23 11:15:53.000 236 33436.93 397.12 2268.61 29.38 2012-08-23 11:15:54.000 236 33437.02 397.13 2268.66 29.38 2012-08-23 11:15:55.000 236 33437.01 397.14 2268.66 29.38 2012-08-23 11:15:56.000 236 33437.10 397.09 2268.69 29.38 2012-08-23 11:15:57.000 236 33437.07 397.13 2268.64 29.38 2012-08-23 11:15:58.000 236 33437.03 397.08 2268.66 29.38 2012-08-23 11:15:59.000 236 33437.02 397.11 2268.59 29.38 2012-08-23 11:16:00.000 236 33437.01 397.10 2268.63 29.38 2012-08-23 11:16:01.000 236 33437.15 397.09 2268.67 29.38 2012-08-23 11:16:02.000 236 33437.02 397.09 2268.61 29.38 2012-08-23 11:16:03.000 236 33437.05 397.07 2268.62 29.38 2012-08-23 11:16:04.000 236 33437.10 397.08 2268.66 29.38 2012-08-23 11:16:05.000 236 33437.05 397.00 2268.55 29.38 2012-08-23 11:16:06.000 236 33437.07 397.00 2268.54 29.38 2012-08-23 11:16:06.000 236 33437.13 396.99 2268.63 29.38 2012-08-23 11:16:08.000 236 33437.07 396.99 2268.60 29.38 2012-08-23 11:16:09.000 236 33437.07 397.00 2268.57 29.38 2012-08-23 11:16:10.000 236 33437.08 397.01 2268.64 29.38 2012-08-23 11:16:11.000 236 33437.11 397.01 2268.67 29.38 2012-08-23 11:16:12.000 236 33437.07 396.96 2268.64 29.38 2012-08-23 11:16:13.000 236 33437.05 396.98 2268.64 29.38 2012-08-23 11:16:14.000 236 33437.27 396.97 2268.66 29.38 2012-08-23 11:16:15.000 236 33437.16 396.92 2268.59 29.38 2012-08-23 11:16:16.000 236 33437.14 397.00 2268.61 29.38 2012-08-23 11:16:17.000 236 33437.13 396.96 2268.60 29.38 2012-08-23 11:16:18.000 236 33437.13 396.92 2268.56 29.38 2012-08-23 11:16:19.000 236 33437.17 396.97 2268.63 29.38 2012-08-23 11:16:19.000 236 33437.18 396.95 2268.57 29.38 2012-08-23 11:16:21.000 236 33437.21 396.96 2268.55 29.38 2012-08-23 11:16:22.000 236 33437.19 396.91 2268.59 29.38 2012-08-23 11:16:23.000 236 33437.13 396.92 2268.57 29.38 2012-08-23 11:16:24.000 236 33437.15 396.94 2268.59 29.38 2012-08-23 11:16:25.000 236 33437.16 396.92 2268.54 29.38 2012-08-23 11:16:26.000 236 33437.11 396.89 2268.53 29.38 2012-08-23 11:16:27.000 236 33437.14 396.92 2268.49 29.38 2012-08-23 11:16:28.000 236 33437.18 396.89 2268.63 29.38 2012-08-23 11:16:29.000 236 33437.14 396.87 2268.63 29.38 2012-08-23 11:16:30.000 236 33437.12 396.90 2268.59 29.38 2012-08-23 11:16:31.000 236 33437.14 396.92 2268.53 29.38 2012-08-23 11:16:32.000 236 33437.15 396.89 2268.45 29.38 2012-08-23 11:16:33.000 236 33437.13 396.86 2268.54 29.38 2012-08-23 11:16:34.000 236 33437.01 396.88 2268.59 29.38 2012-08-23 11:16:35.000 236 33437.02 396.88 2268.51 29.38 2012-08-23 11:16:36.000 236 33437.14 396.89 2268.50 29.38 2012-08-23 11:16:37.000 236 33437.11 396.90 2268.53 29.38 2012-08-23 11:16:38.000 236 33437.11 396.91 2268.51 29.38 2012-08-23 11:16:39.000 236 33437.02 396.89 2268.51 29.38 2012-08-23 11:16:40.000 236 33437.07 396.88 2268.63 29.38 2012-08-23 11:16:41.000 236 33436.97 396.89 2268.63 29.38 2012-08-23 11:16:42.000 236 33437.08 396.90 2268.64 29.38 2012-08-23 11:16:43.000 236 33437.04 396.88 2268.64 29.38 2012-08-23 11:16:44.000 236 33437.04 396.87 2268.54 29.38 2012-08-23 11:16:45.000 236 33436.95 396.84 2268.58 29.38 2012-08-23 11:16:46.000 236 33436.95 396.87 2268.58 29.38 2012-08-23 11:16:47.000 236 33436.96 396.85 2268.57 29.38 2012-08-23 11:16:48.000 236 33436.89 396.81 2268.50 29.38 2012-08-23 11:16:49.000 236 33436.89 396.86 2268.57 29.38 2012-08-23 11:16:50.000 236 33436.92 396.87 2268.50 29.38 2012-08-23 11:16:51.000 236 33436.85 396.85 2268.64 29.38 2012-08-23 11:16:52.000 236 33436.92 396.90 2268.54 29.38 2012-08-23 11:16:53.000 236 33436.78 396.85 2268.66 29.38 2012-08-23 11:16:54.000 236 33436.88 396.85 2268.61 29.38 2012-08-23 11:16:55.000 236 33436.81 396.87 2268.51 29.38 2012-08-23 11:16:56.000 236 33436.87 396.86 2268.60 29.38 2012-08-23 11:16:57.000 236 33436.86 396.83 2268.63 29.38 2012-08-23 11:16:58.000 236 33436.75 396.88 2268.61 29.38 2012-08-23 11:16:59.000 236 33436.73 396.84 2268.60 29.38 2012-08-23 11:17:00.000 236 33436.77 396.83 2268.66 29.38 2012-08-23 11:17:00.000 236 33436.80 396.87 2268.67 29.38 2012-08-23 11:17:02.000 236 33436.72 396.87 2268.73 29.38 2012-08-23 11:17:03.000 236 33436.80 396.85 2268.68 29.38 2012-08-23 11:17:04.000 236 33436.70 396.81 2268.66 29.38 2012-08-23 11:17:05.000 236 33436.82 396.83 2268.67 29.38 2012-08-23 11:17:06.000 236 33436.72 396.81 2268.69 29.38 2012-08-23 11:17:07.000 236 33436.74 396.85 2268.67 29.38 2012-08-23 11:17:08.000 236 33436.68 396.85 2268.62 29.38 2012-08-23 11:17:09.000 236 33436.60 396.81 2268.67 29.38 2012-08-23 11:17:10.000 236 33436.70 396.82 2268.72 29.38 2012-08-23 11:17:11.000 236 33436.74 396.84 2268.68 29.38 2012-08-23 11:17:12.000 236 33436.71 396.81 2268.78 29.38 2012-08-23 11:17:13.000 236 33436.70 396.79 2268.69 29.38 2012-08-23 11:17:13.000 236 33436.67 396.77 2268.82 29.38 2012-08-23 11:17:15.000 236 33436.71 396.76 2268.74 29.38 2012-08-23 11:17:16.000 236 33436.70 396.78 2268.73 29.38 2012-08-23 11:17:17.000 236 33436.61 396.80 2268.77 29.38 2012-08-23 11:17:18.000 236 33436.60 396.74 2268.69 29.38 2012-08-23 11:17:19.000 236 33436.57 396.77 2268.70 29.38 2012-08-23 11:17:20.000 236 33436.69 396.75 2268.70 29.38 2012-08-23 11:17:21.000 236 33436.65 396.71 2268.68 29.38 2012-08-23 11:17:22.000 236 33436.64 396.72 2268.76 29.38 2012-08-23 11:17:23.000 236 33436.62 396.79 2268.80 29.38 2012-08-23 11:17:24.000 236 33436.54 396.74 2268.74 29.38 2012-08-23 11:17:25.000 236 33436.55 396.73 2268.75 29.38 2012-08-23 11:17:26.000 236 33436.54 396.71 2268.69 29.38 2012-08-23 11:17:27.000 236 33436.58 396.71 2268.73 29.38 2012-08-23 11:17:28.000 236 33436.64 396.71 2268.76 29.38 2012-08-23 11:17:29.000 236 33436.51 396.71 2268.71 29.38 2012-08-23 11:17:30.000 236 33436.57 396.71 2268.72 29.38 2012-08-23 11:17:31.000 236 33436.58 396.71 2268.74 29.38 2012-08-23 11:17:32.000 236 33436.61 396.73 2268.84 29.38 2012-08-23 11:17:33.000 236 33436.51 396.71 2268.84 29.38 2012-08-23 11:17:34.000 236 33436.55 396.70 2268.75 29.38 2012-08-23 11:17:35.000 236 33436.59 396.71 2268.73 29.38 2012-08-23 11:17:36.000 236 33436.52 396.69 2268.73 29.38 2012-08-23 11:17:37.000 236 33436.51 396.69 2268.71 29.38 2012-08-23 11:17:38.000 236 33436.52 396.71 2268.81 29.38 2012-08-23 11:17:39.000 236 33436.51 396.69 2268.76 29.38 2012-08-23 11:17:40.000 236 33436.60 396.69 2268.81 29.38 2012-08-23 11:17:41.000 236 33436.46 396.67 2268.80 29.38 2012-08-23 11:17:42.000 236 33436.40 396.67 2268.82 29.38 2012-08-23 11:17:43.000 236 33436.45 396.68 2268.77 29.38 2012-08-23 11:17:44.000 236 33436.44 396.68 2268.86 29.38 2012-08-23 11:17:45.000 236 33436.43 396.68 2268.83 29.38 2012-08-23 11:17:46.000 236 33436.42 396.71 2268.88 29.38 2012-08-23 11:17:47.000 236 33436.49 396.68 2268.80 29.38 2012-08-23 11:17:48.000 236 33436.38 396.67 2268.86 29.38 2012-08-23 11:17:49.000 236 33436.32 396.64 2268.89 29.38 2012-08-23 11:17:50.000 236 33436.30 396.70 2268.82 29.38 2012-08-23 11:17:51.000 236 33436.33 396.67 2268.82 29.38 2012-08-23 11:17:52.000 236 33436.32 396.68 2268.82 29.38 2012-08-23 11:17:53.000 236 33436.27 396.67 2268.82 29.38 2012-08-23 11:17:54.000 236 33436.33 396.67 2268.80 29.38 2012-08-23 11:17:54.000 236 33436.32 396.65 2268.83 29.38 2012-08-23 11:17:56.000 236 33436.33 396.66 2268.82 29.38 2012-08-23 11:17:57.000 236 33436.24 396.64 2268.82 29.38 2012-08-23 11:17:58.000 236 33436.26 396.63 2268.88 29.38 2012-08-23 11:17:59.000 236 33436.27 396.67 2268.86 29.38 2012-08-23 11:18:00.000 236 33436.18 396.69 2268.82 29.38 2012-08-23 11:18:01.000 236 33436.30 396.67 2268.87 29.38 2012-08-23 11:18:02.000 236 33436.25 396.71 2268.88 29.38 2012-08-23 11:18:03.000 236 33436.29 396.67 2268.88 29.38 2012-08-23 11:18:04.000 236 33436.17 396.66 2268.83 29.38 2012-08-23 11:18:05.000 236 33436.27 396.63 2268.88 29.38 2012-08-23 11:18:06.000 236 33436.17 396.63 2268.89 29.38 2012-08-23 11:18:07.000 236 33436.21 396.67 2268.88 29.38 2012-08-23 11:18:07.000 236 33436.23 396.66 2268.86 29.38 2012-08-23 11:18:09.000 236 33436.20 396.64 2268.94 29.38 2012-08-23 11:18:10.000 236 33436.15 396.64 2268.94 29.38 2012-08-23 11:18:11.000 236 33436.21 396.69 2268.92 29.38 2012-08-23 11:18:12.000 236 33436.11 396.68 2268.95 29.38 2012-08-23 11:18:13.000 236 33436.15 396.69 2269.00 29.38 2012-08-23 11:18:14.000 236 33436.18 396.67 2268.94 29.38 2012-08-23 11:18:15.000 236 33436.20 396.67 2268.94 29.38 2012-08-23 11:18:16.000 236 33436.07 396.70 2268.85 29.38 2012-08-23 11:18:17.000 236 33436.12 396.65 2268.98 29.38 2012-08-23 11:18:18.000 236 33436.03 396.61 2268.89 29.38 2012-08-23 11:18:19.000 236 33436.01 396.71 2268.84 29.38 2012-08-23 11:18:20.000 236 33436.04 396.66 2269.00 29.38 2012-08-23 11:18:21.000 236 33435.93 396.71 2268.96 29.38 2012-08-23 11:18:22.000 236 33436.02 396.70 2268.98 29.38 2012-08-23 11:18:23.000 236 33435.95 396.70 2269.00 29.38 2012-08-23 11:18:24.000 236 33435.96 396.68 2269.02 29.38 2012-08-23 11:18:25.000 236 33435.95 396.68 2269.11 29.38 2012-08-23 11:18:26.000 236 33435.90 396.67 2268.97 29.38 2012-08-23 11:18:27.000 236 33435.93 396.69 2269.02 29.38 2012-08-23 11:18:28.000 236 33435.85 396.69 2268.91 29.38 2012-08-23 11:18:29.000 236 33435.82 396.68 2269.04 29.38 2012-08-23 11:18:30.000 236 33435.80 396.66 2269.01 29.38 2012-08-23 11:18:31.000 236 33435.89 396.70 2269.03 29.38 2012-08-23 11:18:32.000 236 33435.79 396.68 2269.06 29.38 2012-08-23 11:18:33.000 236 33435.79 396.70 2269.03 29.38 2012-08-23 11:18:34.000 236 33435.77 396.71 2269.05 29.38 2012-08-23 11:18:35.000 236 33435.80 396.65 2269.13 29.38 2012-08-23 11:18:36.000 236 33435.77 396.63 2269.11 29.38 2012-08-23 11:18:37.000 236 33435.81 396.65 2269.08 29.38 2012-08-23 11:18:38.000 236 33435.72 396.60 2269.03 29.38 2012-08-23 11:18:39.000 236 33435.77 396.68 2269.14 29.38 2012-08-23 11:18:40.000 236 33435.74 396.67 2269.11 29.38 2012-08-23 11:18:41.000 236 33435.71 396.68 2269.11 29.38 2012-08-23 11:18:42.000 236 33435.64 396.68 2269.10 29.38 2012-08-23 11:18:43.000 236 33435.69 396.68 2269.10 29.38 2012-08-23 11:18:44.000 236 33435.61 396.64 2269.11 29.38 2012-08-23 11:18:45.000 236 33435.57 396.65 2269.14 29.38 2012-08-23 11:18:46.000 236 33435.47 396.62 2269.09 29.38 2012-08-23 11:18:47.000 236 33435.63 396.66 2269.23 29.38 2012-08-23 11:18:48.000 236 33435.53 396.64 2269.14 29.38 2012-08-23 11:18:48.000 236 33435.55 396.65 2269.14 29.38 2012-08-23 11:18:50.000 236 33435.48 396.67 2269.26 29.38 2012-08-23 11:18:51.000 236 33435.52 396.68 2269.18 29.38 2012-08-23 11:18:52.000 236 33435.41 396.68 2269.20 29.38 2012-08-23 11:18:53.000 236 33435.59 396.66 2269.21 29.38 2012-08-23 11:18:54.000 236 33435.44 396.68 2269.11 29.38 2012-08-23 11:18:55.000 236 33435.46 396.65 2269.23 29.38 2012-08-23 11:18:56.000 236 33435.33 396.67 2269.25 29.38 2012-08-23 11:18:57.000 236 33435.36 396.68 2269.29 29.38 2012-08-23 11:18:58.000 236 33435.28 396.68 2269.27 29.38 2012-08-23 11:18:59.000 236 33435.35 396.67 2269.31 29.38 2012-08-23 11:19:00.000 236 33435.31 396.64 2269.29 29.38 2012-08-23 11:19:01.000 236 33435.29 396.66 2269.23 29.38 2012-08-23 11:19:01.000 236 33435.36 396.67 2269.29 29.38 2012-08-23 11:19:03.000 236 33435.38 396.65 2269.25 29.38 2012-08-23 11:19:04.000 236 33435.22 396.67 2269.30 29.38 2012-08-23 11:19:05.000 236 33435.31 396.71 2269.31 29.38 2012-08-23 11:19:06.000 236 33435.28 396.67 2269.34 29.38 2012-08-23 11:19:07.000 236 33435.22 396.64 2269.28 29.38 2012-08-23 11:19:08.000 236 33435.27 396.65 2269.31 29.38 2012-08-23 11:19:09.000 236 33435.30 396.67 2269.29 29.38 2012-08-23 11:19:10.000 236 33435.21 396.67 2269.34 29.38 2012-08-23 11:19:11.000 236 33435.29 396.66 2269.36 29.38 2012-08-23 11:19:12.000 236 33435.25 396.65 2269.35 29.38 2012-08-23 11:19:13.000 236 33435.29 396.67 2269.37 29.38 2012-08-23 11:19:14.000 236 33435.17 396.69 2269.40 29.38 2012-08-23 11:19:15.000 236 33435.24 396.66 2269.40 29.38 2012-08-23 11:19:16.000 236 33435.20 396.65 2269.44 29.38 2012-08-23 11:19:17.000 236 33435.11 396.63 2269.38 29.38 2012-08-23 11:19:18.000 236 33435.15 396.61 2269.39 29.38 2012-08-23 11:19:19.000 236 33435.12 396.65 2269.50 29.38 2012-08-23 11:19:20.000 236 33435.14 396.63 2269.51 29.38 2012-08-23 11:19:21.000 236 33435.11 396.65 2269.44 29.38 2012-08-23 11:19:22.000 236 33435.08 396.61 2269.42 29.38 2012-08-23 11:19:23.000 236 33435.11 396.61 2269.44 29.38 2012-08-23 11:19:24.000 236 33435.07 396.61 2269.37 29.38 2012-08-23 11:19:25.000 236 33435.10 396.63 2269.53 29.38 2012-08-23 11:19:26.000 236 33435.07 396.63 2269.51 29.38 2012-08-23 11:19:27.000 236 33435.03 396.60 2269.51 29.38 2012-08-23 11:19:28.000 236 33435.18 396.61 2269.45 29.38 2012-08-23 11:19:29.000 236 33435.07 396.62 2269.50 29.38 2012-08-23 11:19:30.000 236 33434.99 396.59 2269.43 29.38 2012-08-23 11:19:31.000 236 33435.08 396.67 2269.50 29.38 2012-08-23 11:19:32.000 236 33435.05 396.60 2269.50 29.38 2012-08-23 11:19:33.000 236 33434.96 396.64 2269.45 29.38 2012-08-23 11:19:34.000 236 33434.97 396.62 2269.43 29.38 2012-08-23 11:19:35.000 236 33434.99 396.61 2269.51 29.38 2012-08-23 11:19:36.000 236 33434.97 396.56 2269.50 29.38 2012-08-23 11:19:37.000 236 33435.01 396.64 2269.47 29.38 2012-08-23 11:19:38.000 236 33435.02 396.60 2269.56 29.38 2012-08-23 11:19:39.000 236 33435.00 396.58 2269.57 29.38 2012-08-23 11:19:40.000 236 33434.96 396.60 2269.49 29.38 2012-08-23 11:19:41.000 236 33435.02 396.62 2269.54 29.38 2012-08-23 11:19:42.000 236 33434.96 396.60 2269.50 29.38 2012-08-23 11:19:42.000 236 33434.92 396.59 2269.56 29.38 2012-08-23 11:19:44.000 236 33434.87 396.60 2269.59 29.38 2012-08-23 11:19:45.000 236 33434.84 396.61 2269.57 29.38 2012-08-23 11:19:46.000 236 33434.89 396.62 2269.56 29.38 2012-08-23 11:19:47.000 236 33434.92 396.55 2269.50 29.38 2012-08-23 11:19:48.000 236 33434.82 396.56 2269.60 29.38 2012-08-23 11:19:49.000 236 33434.85 396.58 2269.62 29.38 2012-08-23 11:19:50.000 236 33434.83 396.63 2269.56 29.38 2012-08-23 11:19:51.000 236 33434.78 396.54 2269.55 29.38 2012-08-23 11:19:52.000 236 33434.77 396.56 2269.58 29.38 2012-08-23 11:19:53.000 236 33434.78 396.56 2269.66 29.38 2012-08-23 11:19:54.000 236 33434.78 396.54 2269.64 29.38 2012-08-23 11:19:55.000 236 33434.84 396.59 2269.63 29.38 2012-08-23 11:19:55.000 236 33434.74 396.56 2269.54 29.38 2012-08-23 11:19:57.000 236 33434.74 396.54 2269.65 29.38 2012-08-23 11:19:58.000 236 33434.77 396.58 2269.54 29.38 2012-08-23 11:19:59.000 236 33434.76 396.57 2269.69 29.38 2012-08-23 11:20:00.000 236 33434.75 396.56 2269.71 29.38 2012-08-23 11:20:01.000 236 33434.74 396.58 2269.70 29.38 2012-08-23 11:20:02.000 236 33434.69 396.56 2269.72 29.38 2012-08-23 11:20:03.000 236 33434.65 396.59 2269.72 29.38 2012-08-23 11:20:04.000 236 33434.64 396.54 2269.67 29.38 2012-08-23 11:20:05.000 236 33434.69 396.54 2269.60 29.38 2012-08-23 11:20:06.000 236 33434.62 396.52 2269.60 29.38 2012-08-23 11:20:07.000 236 33434.61 396.54 2269.64 29.38 2012-08-23 11:20:08.000 236 33434.61 396.54 2269.62 29.38 2012-08-23 11:20:09.000 236 33434.57 396.47 2269.69 29.38 2012-08-23 11:20:10.000 236 33434.65 396.51 2269.63 29.38 2012-08-23 11:20:11.000 236 33434.54 396.51 2269.74 29.38 2012-08-23 11:20:12.000 236 33434.43 396.48 2269.67 29.38 2012-08-23 11:20:13.000 236 33434.62 396.51 2269.70 29.38 2012-08-23 11:20:14.000 236 33434.63 396.53 2269.65 29.38 2012-08-23 11:20:15.000 236 33434.56 396.52 2269.68 29.38 2012-08-23 11:20:16.000 236 33434.53 396.55 2269.72 29.38 2012-08-23 11:20:17.000 236 33434.53 396.51 2269.69 29.38 2012-08-23 11:20:18.000 236 33434.53 396.50 2269.68 29.38 2012-08-23 11:20:19.000 236 33434.49 396.52 2269.71 29.38 2012-08-23 11:20:20.000 236 33434.53 396.54 2269.79 29.38 2012-08-23 11:20:21.000 236 33434.54 396.52 2269.70 29.38 2012-08-23 11:20:22.000 236 33434.54 396.57 2269.79 29.38 2012-08-23 11:20:23.000 236 33434.51 396.54 2269.66 29.38 2012-08-23 11:20:24.000 236 33434.45 396.53 2269.66 29.38 2012-08-23 11:20:25.000 236 33434.51 396.52 2269.75 29.38 2012-08-23 11:20:26.000 236 33434.51 396.53 2269.76 29.38 2012-08-23 11:20:27.000 236 33434.49 396.50 2269.76 29.38 2012-08-23 11:20:28.000 236 33434.51 396.54 2269.76 29.38 2012-08-23 11:20:29.000 236 33434.52 396.52 2269.82 29.38 2012-08-23 11:20:30.000 236 33434.44 396.51 2269.80 29.38 2012-08-23 11:20:31.000 236 33434.46 396.53 2269.88 29.38 2012-08-23 11:20:32.000 236 33434.43 396.55 2269.81 29.38 2012-08-23 11:20:33.000 236 33434.39 396.48 2269.82 29.38 2012-08-23 11:20:34.000 236 33434.45 396.48 2269.87 29.38 2012-08-23 11:20:35.000 236 33434.52 396.48 2269.76 29.38 2012-08-23 11:20:36.000 236 33434.51 396.47 2269.75 29.38 2012-08-23 11:20:36.000 236 33434.48 396.45 2269.82 29.38 2012-08-23 11:20:38.000 236 33434.45 396.43 2269.84 29.38 2012-08-23 11:20:39.000 236 33434.42 396.42 2269.82 29.38 2012-08-23 11:20:40.000 236 33434.61 396.46 2269.82 29.38 2012-08-23 11:20:41.000 236 33434.53 396.45 2269.77 29.38 2012-08-23 11:20:42.000 236 33434.46 396.42 2269.75 29.38 2012-08-23 11:20:43.000 236 33434.44 396.42 2269.76 29.38 2012-08-23 11:20:44.000 236 33434.46 396.45 2269.85 29.38 2012-08-23 11:20:45.000 236 33434.51 396.46 2269.74 29.38 2012-08-23 11:20:46.000 236 33434.41 396.41 2269.81 29.38 2012-08-23 11:20:47.000 236 33434.51 396.41 2269.85 29.38 2012-08-23 11:20:48.000 236 33434.50 396.36 2269.87 29.38 2012-08-23 11:20:49.000 236 33434.41 396.42 2269.88 29.38 2012-08-23 11:20:49.000 236 33434.47 396.43 2269.86 29.38 2012-08-23 11:20:51.000 236 33434.44 396.44 2269.87 29.38 2012-08-23 11:20:52.000 236 33434.49 396.44 2269.80 29.38 2012-08-23 11:20:53.000 236 33434.40 396.43 2269.80 29.38 2012-08-23 11:20:54.000 236 33434.43 396.44 2269.78 29.38 2012-08-23 11:20:55.000 236 33434.44 396.41 2269.81 29.38 2012-08-23 11:20:56.000 236 33434.51 396.42 2269.90 29.38 2012-08-23 11:20:57.000 236 33434.31 396.43 2269.86 29.38 2012-08-23 11:20:58.000 236 33434.43 396.43 2269.92 29.38 2012-08-23 11:20:59.000 236 33434.48 396.44 2269.88 29.38 2012-08-23 11:21:00.000 236 33434.30 396.45 2269.90 29.38 2012-08-23 11:21:01.000 236 33434.39 396.46 2269.88 29.38 2012-08-23 11:21:02.000 236 33434.40 396.47 2269.82 29.38 2012-08-23 11:21:03.000 236 33434.29 396.45 2269.81 29.38 2012-08-23 11:21:04.000 236 33434.48 396.45 2269.87 29.38 2012-08-23 11:21:05.000 236 33434.34 396.44 2269.87 29.38 2012-08-23 11:21:06.000 236 33434.44 396.42 2269.87 29.38 2012-08-23 11:21:07.000 236 33434.48 396.42 2269.77 29.38 2012-08-23 11:21:08.000 236 33434.35 396.47 2269.81 29.38 2012-08-23 11:21:09.000 236 33434.38 396.45 2269.88 29.38 2012-08-23 11:21:10.000 236 33434.36 396.44 2269.88 29.38 2012-08-23 11:21:11.000 236 33434.40 396.45 2269.83 29.38 2012-08-23 11:21:12.000 236 33434.34 396.44 2269.83 29.38 2012-08-23 11:21:13.000 236 33434.38 396.41 2269.81 29.38 2012-08-23 11:21:14.000 236 33434.40 396.46 2269.94 29.38 2012-08-23 11:21:15.000 236 33434.32 396.44 2269.75 29.38 2012-08-23 11:21:16.000 236 33434.37 396.41 2269.87 29.38 2012-08-23 11:21:17.000 236 33434.30 396.44 2269.84 29.38 2012-08-23 11:21:18.000 236 33434.29 396.44 2269.82 29.38 2012-08-23 11:21:19.000 236 33434.35 396.46 2269.82 29.38 2012-08-23 11:21:20.000 236 33434.33 396.47 2269.84 29.38 2012-08-23 11:21:21.000 236 33434.32 396.50 2269.81 29.38 2012-08-23 11:21:22.000 236 33434.41 396.44 2269.73 29.38 2012-08-23 11:21:23.000 236 33434.25 396.45 2269.86 29.38 2012-08-23 11:21:24.000 236 33434.26 396.45 2269.81 29.38 2012-08-23 11:21:25.000 236 33434.34 396.46 2269.90 29.38 2012-08-23 11:21:26.000 236 33434.31 396.45 2269.88 29.38 2012-08-23 11:21:27.000 236 33434.29 396.49 2269.84 29.38 2012-08-23 11:21:28.000 236 33434.26 396.44 2269.83 29.38 2012-08-23 11:21:29.000 236 33434.26 396.45 2269.83 29.38 2012-08-23 11:21:30.000 236 33434.26 396.41 2269.87 29.38 2012-08-23 11:21:30.000 236 33434.27 396.46 2269.95 29.38 2012-08-23 11:21:32.000 236 33434.28 396.43 2269.89 29.38 2012-08-23 11:21:33.000 236 33434.23 396.41 2269.90 29.38 2012-08-23 11:21:34.000 236 33434.20 396.47 2269.90 29.38 2012-08-23 11:21:35.000 236 33434.28 396.42 2269.93 29.38 2012-08-23 11:21:36.000 236 33434.16 396.45 2269.90 29.38 2012-08-23 11:21:37.000 236 33434.24 396.43 2269.91 29.38 2012-08-23 11:21:38.000 236 33434.22 396.46 2269.93 29.38 2012-08-23 11:21:39.000 236 33434.19 396.42 2269.89 29.38 2012-08-23 11:21:40.000 236 33434.15 396.45 2269.90 29.38 2012-08-23 11:21:41.000 236 33434.26 396.47 2269.91 29.38 2012-08-23 11:21:42.000 236 33434.21 396.45 2269.86 29.38 2012-08-23 11:21:43.000 236 33434.17 396.45 2270.02 29.38 2012-08-23 11:21:43.000 236 33434.29 396.46 2269.91 29.38 2012-08-23 11:21:45.000 236 33434.29 396.44 2269.92 29.38 2012-08-23 11:21:46.000 236 33434.13 396.44 2269.88 29.38 2012-08-23 11:21:47.000 236 33434.21 396.49 2269.91 29.38 2012-08-23 11:21:48.000 236 33434.18 396.46 2269.91 29.38 2012-08-23 11:21:49.000 236 33434.24 396.43 2269.89 29.38 2012-08-23 11:21:50.000 236 33434.16 396.42 2269.86 29.38 2012-08-23 11:21:51.000 236 33434.14 396.42 2269.99 29.38 2012-08-23 11:21:52.000 236 33434.09 396.44 2269.94 29.38 2012-08-23 11:21:53.000 236 33434.22 396.46 2269.97 29.38 2012-08-23 11:21:54.000 236 33434.13 396.43 2269.94 29.38 2012-08-23 11:21:55.000 236 33434.16 396.41 2269.97 29.38 2012-08-23 11:21:56.000 236 33434.19 396.43 2269.95 29.38 2012-08-23 11:21:57.000 236 33434.11 396.39 2269.81 29.38 2012-08-23 11:21:58.000 236 33434.17 396.44 2269.88 29.38 2012-08-23 11:21:59.000 236 33434.21 396.40 2269.90 29.38 2012-08-23 11:22:00.000 236 33434.19 396.40 2269.91 29.38 2012-08-23 11:22:01.000 236 33434.21 396.45 2269.94 29.38 2012-08-23 11:22:02.000 236 33434.21 396.48 2269.91 29.38 2012-08-23 11:22:03.000 236 33434.12 396.41 2269.92 29.38 2012-08-23 11:22:04.000 236 33434.26 396.46 2269.91 29.38 2012-08-23 11:22:05.000 236 33434.13 396.48 2269.93 29.38 2012-08-23 11:22:06.000 236 33434.11 396.46 2269.88 29.38 2012-08-23 11:22:07.000 236 33434.12 396.44 2270.02 29.38 2012-08-23 11:22:08.000 236 33434.13 396.45 2269.97 29.38 2012-08-23 11:22:09.000 236 33434.10 396.46 2269.90 29.38 2012-08-23 11:22:10.000 236 33434.21 396.47 2269.99 29.38 2012-08-23 11:22:11.000 236 33434.12 396.44 2269.94 29.38 2012-08-23 11:22:12.000 236 33434.15 396.45 2269.93 29.38 2012-08-23 11:22:13.000 236 33434.10 396.48 2270.01 29.38 2012-08-23 11:22:14.000 236 33434.15 396.44 2269.92 29.38 2012-08-23 11:22:15.000 236 33434.18 396.41 2270.03 29.38 2012-08-23 11:22:16.000 236 33434.19 396.45 2269.98 29.38 2012-08-23 11:22:17.000 236 33434.12 396.49 2269.99 29.38 2012-08-23 11:22:18.000 236 33434.10 396.46 2269.94 29.38 2012-08-23 11:22:19.000 236 33434.23 396.46 2269.99 29.38 2012-08-23 11:22:20.000 236 33434.19 396.46 2269.97 29.38 2012-08-23 11:22:21.000 236 33434.26 396.43 2269.88 29.38 2012-08-23 11:22:22.000 236 33434.26 396.47 2269.99 29.38 2012-08-23 11:22:23.000 236 33434.23 396.46 2269.93 29.38 2012-08-23 11:22:24.000 236 33434.21 396.44 2269.90 29.38 2012-08-23 11:22:24.000 236 33434.24 396.43 2269.91 29.38 2012-08-23 11:22:26.000 236 33434.24 396.47 2269.95 29.38 2012-08-23 11:22:27.000 236 33434.18 396.42 2269.95 29.38 2012-08-23 11:22:28.000 236 33434.25 396.42 2269.97 29.38 2012-08-23 11:22:29.000 236 33434.26 396.50 2269.96 29.38 2012-08-23 11:22:30.000 236 33434.20 396.46 2269.94 29.38 2012-08-23 11:22:31.000 236 33434.22 396.41 2269.94 29.38 2012-08-23 11:22:32.000 236 33434.21 396.47 2270.01 29.38 2012-08-23 11:22:33.000 236 33434.15 396.44 2269.99 29.38 2012-08-23 11:22:34.000 236 33434.24 396.48 2269.97 29.38 2012-08-23 11:22:35.000 236 33434.13 396.45 2269.92 29.38 2012-08-23 11:22:36.000 236 33434.13 396.43 2269.91 29.38 2012-08-23 11:22:37.000 236 33434.21 396.46 2269.99 29.38 2012-08-23 11:22:37.000 236 33434.23 396.48 2269.96 29.38 2012-08-23 11:22:39.000 236 33434.20 396.49 2269.99 29.38 2012-08-23 11:22:40.000 236 33434.18 396.53 2269.89 29.38 2012-08-23 11:22:41.000 236 33434.26 396.53 2269.92 29.38 2012-08-23 11:22:42.000 236 33434.18 396.53 2269.90 29.38 2012-08-23 11:22:43.000 236 33434.17 396.51 2269.91 29.38 2012-08-23 11:22:44.000 236 33434.12 396.52 2269.99 29.38 2012-08-23 11:22:45.000 236 33434.09 396.50 2269.95 29.38 2012-08-23 11:22:46.000 236 33434.16 396.51 2269.94 29.38 2012-08-23 11:22:47.000 236 33434.17 396.56 2269.96 29.37 2012-08-23 11:22:48.000 236 33434.09 396.54 2269.95 29.37 2012-08-23 11:22:49.000 236 33434.04 396.56 2269.92 29.38 2012-08-23 11:22:50.000 236 33434.06 396.51 2269.97 29.38 2012-08-23 11:22:51.000 236 33434.04 396.56 2269.99 29.38 2012-08-23 11:22:52.000 236 33434.15 396.57 2270.00 29.38 2012-08-23 11:22:53.000 236 33434.13 396.59 2269.95 29.38 2012-08-23 11:22:54.000 236 33434.14 396.60 2270.01 29.37 2012-08-23 11:22:55.000 236 33434.03 396.55 2269.98 29.38 2012-08-23 11:22:56.000 236 33434.13 396.57 2269.97 29.37 2012-08-23 11:22:57.000 236 33434.09 396.55 2269.90 29.38 2012-08-23 11:22:58.000 236 33434.10 396.58 2270.00 29.37 2012-08-23 11:22:59.000 236 33434.10 396.62 2269.95 29.38 2012-08-23 11:23:00.000 236 33434.06 396.63 2270.01 29.38 2012-08-23 11:23:01.000 236 33434.09 396.63 2269.97 29.38 2012-08-23 11:23:02.000 236 33434.04 396.63 2269.94 29.38 2012-08-23 11:23:03.000 236 33434.03 396.60 2269.94 29.38 2012-08-23 11:23:04.000 236 33434.06 396.66 2269.96 29.38 2012-08-23 11:23:05.000 236 33434.03 396.66 2269.95 29.37 2012-08-23 11:23:06.000 236 33433.97 396.65 2269.99 29.37 2012-08-23 11:23:07.000 236 33434.04 396.62 2269.98 29.37 2012-08-23 11:23:08.000 236 33433.99 396.69 2270.03 29.37 2012-08-23 11:23:09.000 236 33434.01 396.68 2269.94 29.38 2012-08-23 11:23:10.000 236 33433.91 396.66 2270.03 29.37 2012-08-23 11:23:11.000 236 33434.01 396.69 2270.10 29.37 2012-08-23 11:23:12.000 236 33433.93 396.67 2270.09 29.37 2012-08-23 11:23:13.000 236 33433.96 396.71 2270.01 29.37 2012-08-23 11:23:14.000 236 33433.98 396.72 2270.10 29.37 2012-08-23 11:23:15.000 236 33433.89 396.78 2269.96 29.37 2012-08-23 11:23:16.000 236 33433.97 396.71 2270.03 29.37 2012-08-23 11:23:17.000 236 33433.99 396.72 2270.05 29.37 2012-08-23 11:23:18.000 236 33433.97 396.69 2270.06 29.37 2012-08-23 11:23:18.000 236 33433.94 396.76 2270.08 29.37 2012-08-23 11:23:20.000 236 33434.00 396.70 2270.06 29.37 2012-08-23 11:23:21.000 236 33433.87 396.75 2270.02 29.37 2012-08-23 11:23:22.000 236 33433.94 396.80 2270.10 29.37 2012-08-23 11:23:23.000 236 33433.84 396.75 2270.07 29.37 2012-08-23 11:23:24.000 236 33433.84 396.73 2270.05 29.37 2012-08-23 11:23:25.000 236 33433.93 396.75 2270.12 29.37 2012-08-23 11:23:26.000 236 33433.93 396.77 2270.09 29.37 2012-08-23 11:23:27.000 236 33433.94 396.75 2270.12 29.37 2012-08-23 11:23:28.000 236 33433.87 396.77 2270.08 29.37 2012-08-23 11:23:29.000 236 33433.99 396.78 2270.05 29.37 2012-08-23 11:23:30.000 236 33433.83 396.77 2270.05 29.37 2012-08-23 11:23:31.000 236 33433.96 396.81 2270.12 29.38 2012-08-23 11:23:31.000 236 33433.93 396.77 2270.07 29.37 2012-08-23 11:23:33.000 236 33433.93 396.77 2270.13 29.37 2012-08-23 11:23:34.000 236 33433.94 396.80 2269.95 29.37 2012-08-23 11:23:35.000 236 33433.95 396.82 2270.10 29.37 2012-08-23 11:23:36.000 236 33433.99 396.79 2270.05 29.37 2012-08-23 11:23:37.000 236 33433.97 396.78 2270.05 29.37 2012-08-23 11:23:38.000 236 33433.88 396.78 2270.10 29.37 2012-08-23 11:23:39.000 236 33433.94 396.79 2270.18 29.37 2012-08-23 11:23:40.000 236 33433.96 396.78 2270.10 29.37 2012-08-23 11:23:41.000 236 33433.96 396.76 2270.13 29.37 2012-08-23 11:23:42.000 236 33434.03 396.78 2270.11 29.37 2012-08-23 11:23:43.000 236 33433.96 396.79 2270.12 29.37 2012-08-23 11:23:44.000 236 33433.99 396.74 2270.11 29.37 2012-08-23 11:23:45.000 236 33434.03 396.78 2270.14 29.37 2012-08-23 11:23:46.000 236 33434.06 396.77 2270.21 29.37 2012-08-23 11:23:47.000 236 33434.00 396.81 2270.17 29.37 2012-08-23 11:23:48.000 236 33433.99 396.80 2270.16 29.37 2012-08-23 11:23:49.000 236 33433.95 396.82 2270.06 29.37 2012-08-23 11:23:50.000 236 33433.98 396.74 2270.12 29.37 2012-08-23 11:23:51.000 236 33433.99 396.80 2270.07 29.37 2012-08-23 11:23:52.000 236 33433.89 396.75 2270.07 29.37 2012-08-23 11:23:53.000 236 33434.04 396.80 2270.15 29.37 2012-08-23 11:23:54.000 236 33434.04 396.82 2270.14 29.37 2012-08-23 11:23:55.000 236 33434.06 396.80 2270.16 29.37 2012-08-23 11:23:56.000 236 33434.06 396.79 2270.12 29.37 2012-08-23 11:23:57.000 236 33434.05 396.81 2270.10 29.37 2012-08-23 11:23:58.000 236 33433.99 396.79 2270.12 29.37 2012-08-23 11:23:59.000 236 33434.11 396.83 2270.06 29.37 2012-08-23 11:24:00.000 236 33434.08 396.77 2270.06 29.37 2012-08-23 11:24:01.000 236 33434.06 396.80 2270.12 29.37 2012-08-23 11:24:02.000 236 33434.06 396.80 2270.11 29.37 2012-08-23 11:24:03.000 236 33434.10 396.81 2270.06 29.37 2012-08-23 11:24:04.000 236 33434.13 396.84 2270.09 29.37 2012-08-23 11:24:05.000 236 33433.97 396.82 2270.05 29.37 2012-08-23 11:24:06.000 236 33434.16 396.81 2270.09 29.37 2012-08-23 11:24:07.000 236 33434.07 396.80 2270.08 29.37 2012-08-23 11:24:08.000 236 33434.13 396.83 2270.00 29.37 2012-08-23 11:24:09.000 236 33434.09 396.81 2270.04 29.37 2012-08-23 11:24:10.000 236 33434.07 396.82 2270.10 29.37 2012-08-23 11:24:11.000 236 33434.09 396.85 2270.12 29.37 2012-08-23 11:24:12.000 236 33434.06 396.83 2270.08 29.38 2012-08-23 11:24:12.000 236 33433.99 396.80 2270.06 29.37 2012-08-23 11:24:14.000 236 33433.99 396.85 2270.05 29.38 2012-08-23 11:24:15.000 236 33434.06 396.86 2270.05 29.38 2012-08-23 11:24:16.000 236 33434.02 396.80 2270.05 29.37 2012-08-23 11:24:17.000 236 33434.06 396.87 2270.12 29.37 2012-08-23 11:24:18.000 236 33433.94 396.88 2269.97 29.37 2012-08-23 11:24:19.000 236 33433.92 396.85 2270.08 29.37 2012-08-23 11:24:20.000 236 33434.02 396.89 2270.04 29.37 2012-08-23 11:24:21.000 236 33434.07 396.90 2269.97 29.38 2012-08-23 11:24:22.000 236 33433.96 396.84 2270.11 29.38 2012-08-23 11:24:23.000 236 33433.90 396.90 2270.00 29.38 2012-08-23 11:24:24.000 236 33433.98 396.89 2270.03 29.38 2012-08-23 11:24:25.000 236 33433.96 396.90 2270.08 29.38 2012-08-23 11:24:25.000 236 33434.01 396.85 2270.01 29.37 2012-08-23 11:24:27.000 236 33433.97 396.85 2270.05 29.37 2012-08-23 11:24:28.000 236 33433.93 396.86 2270.06 29.37 2012-08-23 11:24:29.000 236 33433.98 396.86 2270.10 29.37 2012-08-23 11:24:30.000 236 33433.95 396.88 2270.07 29.38 2012-08-23 11:24:31.000 236 33434.02 396.86 2270.10 29.38 2012-08-23 11:24:32.000 236 33434.00 396.90 2269.97 29.38 2012-08-23 11:24:33.000 236 33433.93 396.86 2269.97 29.37 2012-08-23 11:24:34.000 236 33433.99 396.90 2270.03 29.38 2012-08-23 11:24:35.000 236 33434.08 396.89 2270.00 29.38 2012-08-23 11:24:36.000 236 33434.02 396.84 2270.01 29.38 2012-08-23 11:24:37.000 236 33434.07 396.84 2269.99 29.38 2012-08-23 11:24:38.000 236 33434.00 396.90 2269.99 29.38 2012-08-23 11:24:39.000 236 33434.02 396.88 2270.04 29.38 2012-08-23 11:24:40.000 236 33434.01 396.87 2269.95 29.37 2012-08-23 11:24:41.000 236 33434.06 396.87 2270.01 29.37 2012-08-23 11:24:42.000 236 33434.09 396.86 2270.06 29.38 2012-08-23 11:24:43.000 236 33433.96 396.84 2270.03 29.38 2012-08-23 11:24:44.000 236 33434.06 396.84 2269.94 29.38 2012-08-23 11:24:45.000 236 33434.06 396.89 2270.03 29.38 2012-08-23 11:24:46.000 236 33433.99 396.85 2270.05 29.38 2012-08-23 11:24:47.000 236 33433.98 396.82 2270.08 29.38 2012-08-23 11:24:48.000 236 33434.08 396.84 2270.07 29.38 2012-08-23 11:24:49.000 236 33434.02 396.89 2270.00 29.38 2012-08-23 11:24:50.000 236 33434.09 396.82 2269.95 29.38 2012-08-23 11:24:51.000 236 33434.12 396.84 2269.98 29.38 2012-08-23 11:24:52.000 236 33434.07 396.83 2269.99 29.38 2012-08-23 11:24:53.000 236 33434.06 396.82 2269.95 29.37 2012-08-23 11:24:54.000 236 33434.10 396.83 2269.98 29.38 2012-08-23 11:24:55.000 236 33434.15 396.83 2269.95 29.37 2012-08-23 11:24:56.000 236 33434.14 396.85 2270.01 29.38 2012-08-23 11:24:57.000 236 33434.19 396.83 2269.99 29.38 2012-08-23 11:24:58.000 236 33434.05 396.90 2270.01 29.37 2012-08-23 11:24:59.000 236 33434.30 396.86 2270.03 29.38 2012-08-23 11:25:00.000 236 33434.03 396.85 2269.98 29.38 2012-08-23 11:25:01.000 236 33434.21 396.83 2269.94 29.38 2012-08-23 11:25:02.000 236 33434.19 396.83 2269.97 29.38 2012-08-23 11:25:03.000 236 33434.22 396.81 2269.98 29.38 2012-08-23 11:25:04.000 236 33434.28 396.84 2269.99 29.38 2012-08-23 11:25:05.000 236 33434.16 396.86 2270.11 29.37 2012-08-23 11:25:06.000 236 33434.25 396.83 2269.98 29.38 2012-08-23 11:25:06.000 236 33434.24 396.83 2269.92 29.38 2012-08-23 11:25:08.000 236 33434.31 396.81 2270.06 29.38 2012-08-23 11:25:09.000 236 33434.26 396.81 2269.93 29.37 2012-08-23 11:25:10.000 236 33434.24 396.82 2269.94 29.38 2012-08-23 11:25:11.000 236 33434.28 396.83 2269.93 29.38 2012-08-23 11:25:12.000 236 33434.28 396.82 2269.85 29.38 2012-08-23 11:25:13.000 236 33434.28 396.75 2269.85 29.38 2012-08-23 11:25:14.000 236 33434.38 396.83 2269.95 29.38 2012-08-23 11:25:15.000 236 33434.28 396.84 2269.87 29.38 2012-08-23 11:25:16.000 236 33434.34 396.79 2269.87 29.38 2012-08-23 11:25:17.000 236 33434.24 396.83 2269.96 29.38 2012-08-23 11:25:18.000 236 33434.39 396.81 2269.97 29.38 2012-08-23 11:25:19.000 236 33434.31 396.81 2269.95 29.38 2012-08-23 11:25:19.000 236 33434.32 396.85 2270.00 29.38 2012-08-23 11:25:21.000 236 33434.35 396.77 2269.96 29.38 2012-08-23 11:25:22.000 236 33434.34 396.81 2269.89 29.37 2012-08-23 11:25:23.000 236 33434.37 396.78 2269.87 29.38 2012-08-23 11:25:24.000 236 33434.29 396.82 2269.94 29.38 2012-08-23 11:25:25.000 236 33434.33 396.81 2269.94 29.38 2012-08-23 11:25:26.000 236 33434.31 396.86 2269.94 29.38 2012-08-23 11:25:27.000 236 33434.28 396.86 2269.97 29.38 2012-08-23 11:25:28.000 236 33434.41 396.84 2269.87 29.38 2012-08-23 11:25:29.000 236 33434.30 396.84 2269.91 29.38 2012-08-23 11:25:30.000 236 33434.38 396.87 2269.80 29.37 2012-08-23 11:25:31.000 236 33434.35 396.86 2269.80 29.38 2012-08-23 11:25:32.000 236 33434.29 396.86 2269.92 29.38 2012-08-23 11:25:33.000 236 33434.38 396.86 2269.90 29.38 2012-08-23 11:25:34.000 236 33434.29 396.87 2269.94 29.38 2012-08-23 11:25:35.000 236 33434.24 396.85 2269.84 29.37 2012-08-23 11:25:36.000 236 33434.40 396.87 2269.92 29.38 2012-08-23 11:25:37.000 236 33434.29 396.85 2269.84 29.38 2012-08-23 11:25:38.000 236 33434.26 396.86 2269.87 29.38 2012-08-23 11:25:39.000 236 33434.35 396.85 2269.91 29.37 2012-08-23 11:25:40.000 236 33434.30 396.89 2269.91 29.37 2012-08-23 11:25:41.000 236 33434.31 396.88 2269.88 29.38 2012-08-23 11:25:42.000 236 33434.23 396.91 2269.93 29.37 2012-08-23 11:25:43.000 236 33434.28 396.89 2269.87 29.37 2012-08-23 11:25:44.000 236 33434.35 396.89 2269.88 29.38 2012-08-23 11:25:45.000 236 33434.28 396.89 2269.85 29.38 2012-08-23 11:25:46.000 236 33434.33 396.89 2269.93 29.37 2012-08-23 11:25:47.000 236 33434.40 396.89 2269.88 29.38 2012-08-23 11:25:48.000 236 33434.18 396.93 2269.85 29.38 2012-08-23 11:25:49.000 236 33434.22 396.92 2269.89 29.38 2012-08-23 11:25:50.000 236 33434.28 396.90 2269.85 29.38 2012-08-23 11:25:51.000 236 33434.28 396.87 2269.93 29.37 2012-08-23 11:25:52.000 236 33434.26 396.93 2269.82 29.38 2012-08-23 11:25:53.000 236 33434.29 396.85 2269.83 29.38 2012-08-23 11:25:54.000 236 33434.35 396.85 2269.83 29.38 2012-08-23 11:25:55.000 236 33434.28 396.85 2269.82 29.38 2012-08-23 11:25:56.000 236 33434.33 396.92 2269.93 29.37 2012-08-23 11:25:57.000 236 33434.28 396.84 2269.97 29.37 2012-08-23 11:25:58.000 236 33434.36 396.91 2269.87 29.37 2012-08-23 11:25:59.000 236 33434.17 396.92 2269.87 29.38 2012-08-23 11:26:00.000 236 33434.34 396.88 2269.84 29.38 2012-08-23 11:26:00.000 236 33434.37 396.87 2269.90 29.38 2012-08-23 11:26:02.000 236 33434.29 396.94 2269.92 29.37 2012-08-23 11:26:03.000 236 33434.29 396.86 2269.81 29.37 2012-08-23 11:26:04.000 236 33434.33 396.90 2269.86 29.37 2012-08-23 11:26:05.000 236 33434.30 396.91 2269.92 29.38 2012-08-23 11:26:06.000 236 33434.27 396.92 2269.86 29.38 2012-08-23 11:26:07.000 236 33434.30 396.89 2269.87 29.38 2012-08-23 11:26:08.000 236 33434.34 396.86 2269.87 29.37 2012-08-23 11:26:09.000 236 33434.34 396.88 2269.89 29.37 2012-08-23 11:26:10.000 236 33434.29 396.86 2269.87 29.37 2012-08-23 11:26:11.000 236 33434.35 396.89 2269.90 29.37 2012-08-23 11:26:12.000 236 33434.33 396.87 2269.84 29.37 2012-08-23 11:26:13.000 236 33434.26 396.86 2269.84 29.37 2012-08-23 11:26:13.000 236 33434.30 396.88 2269.87 29.37 2012-08-23 11:26:15.000 236 33434.29 396.88 2269.93 29.37 2012-08-23 11:26:16.000 236 33434.30 396.90 2269.90 29.38 2012-08-23 11:26:17.000 236 33434.22 396.87 2269.86 29.37 2012-08-23 11:26:18.000 236 33434.29 396.92 2269.87 29.37 2012-08-23 11:26:19.000 236 33434.28 396.92 2269.84 29.37 2012-08-23 11:26:20.000 236 33434.27 396.93 2269.81 29.37 2012-08-23 11:26:21.000 236 33434.36 396.91 2269.90 29.38 2012-08-23 11:26:22.000 236 33434.28 396.87 2269.84 29.38 2012-08-23 11:26:23.000 236 33434.16 396.89 2269.94 29.37 2012-08-23 11:26:24.000 236 33434.24 396.91 2269.86 29.37 2012-08-23 11:26:25.000 236 33434.26 396.92 2269.90 29.38 2012-08-23 11:26:26.000 236 33434.32 396.92 2269.82 29.38 2012-08-23 11:26:27.000 236 33434.27 396.91 2269.84 29.38 2012-08-23 11:26:28.000 236 33434.22 396.88 2269.89 29.38 2012-08-23 11:26:29.000 236 33434.37 396.92 2269.85 29.37 2012-08-23 11:26:30.000 236 33434.19 396.92 2269.94 29.38 2012-08-23 11:26:31.000 236 33434.28 396.91 2269.88 29.38 2012-08-23 11:26:32.000 236 33434.26 396.91 2269.91 29.37 2012-08-23 11:26:33.000 236 33434.24 396.90 2269.87 29.37 2012-08-23 11:26:34.000 236 33434.15 396.91 2269.93 29.37 2012-08-23 11:26:35.000 236 33434.29 396.93 2269.91 29.37 2012-08-23 11:26:36.000 236 33434.28 396.92 2269.87 29.37 2012-08-23 11:26:37.000 236 33434.25 396.88 2269.84 29.37 2012-08-23 11:26:38.000 236 33434.29 396.92 2269.82 29.37 2012-08-23 11:26:39.000 236 33434.25 396.93 2269.91 29.37 2012-08-23 11:26:40.000 236 33434.24 396.92 2269.90 29.38 2012-08-23 11:26:41.000 236 33434.22 396.92 2269.88 29.38 2012-08-23 11:26:42.000 236 33434.34 396.91 2269.93 29.38 2012-08-23 11:26:43.000 236 33434.28 396.92 2269.87 29.37 2012-08-23 11:26:44.000 236 33434.22 396.92 2269.89 29.37 2012-08-23 11:26:45.000 236 33434.19 396.91 2269.81 29.38 2012-08-23 11:26:46.000 236 33434.25 396.91 2269.94 29.37 2012-08-23 11:26:47.000 236 33434.27 396.97 2269.88 29.37 2012-08-23 11:26:48.000 236 33434.21 396.95 2269.77 29.37 2012-08-23 11:26:49.000 236 33434.25 396.90 2269.82 29.37 2012-08-23 11:26:50.000 236 33434.22 396.95 2269.90 29.37 2012-08-23 11:26:51.000 236 33434.12 396.96 2269.85 29.38 2012-08-23 11:26:52.000 236 33434.19 396.95 2269.86 29.37 2012-08-23 11:26:53.000 236 33434.21 397.00 2269.84 29.37 2012-08-23 11:26:54.000 236 33434.14 396.95 2269.93 29.37 2012-08-23 11:26:54.000 236 33434.15 396.93 2269.88 29.37 2012-08-23 11:26:56.000 236 33434.19 397.00 2269.84 29.38 2012-08-23 11:26:57.000 236 33434.19 396.95 2269.93 29.38 2012-08-23 11:26:58.000 236 33434.22 396.99 2269.95 29.37 2012-08-23 11:26:59.000 236 33434.13 396.99 2269.92 29.37 2012-08-23 11:27:00.000 236 33434.23 396.96 2269.97 29.37 2012-08-23 11:27:01.000 236 33434.18 396.98 2269.93 29.37 2012-08-23 11:27:02.000 236 33434.15 396.97 2269.95 29.37 2012-08-23 11:27:03.000 236 33434.15 396.97 2269.91 29.37 2012-08-23 11:27:04.000 236 33434.17 396.98 2269.91 29.37 2012-08-23 11:27:05.000 236 33434.19 397.00 2269.88 29.37 2012-08-23 11:27:06.000 236 33434.20 397.02 2269.90 29.37 2012-08-23 11:27:07.000 236 33434.15 397.00 2269.90 29.37 2012-08-23 11:27:07.000 236 33434.16 397.00 2269.94 29.38 2012-08-23 11:27:09.000 236 33434.23 397.03 2269.91 29.37 2012-08-23 11:27:10.000 236 33434.15 397.03 2269.95 29.37 2012-08-23 11:27:11.000 236 33434.22 397.04 2269.93 29.38 2012-08-23 11:27:12.000 236 33434.24 397.04 2269.95 29.37 2012-08-23 11:27:13.000 236 33434.12 397.05 2269.88 29.38 2012-08-23 11:27:14.000 236 33434.10 397.01 2270.00 29.38 2012-08-23 11:27:15.000 236 33434.25 397.06 2269.87 29.38 2012-08-23 11:27:16.000 236 33434.24 397.03 2269.92 29.37 2012-08-23 11:27:17.000 236 33434.11 397.03 2269.90 29.38 2012-08-23 11:27:18.000 236 33434.23 397.06 2269.89 29.38 2012-08-23 11:27:19.000 236 33434.18 397.05 2269.93 29.38 2012-08-23 11:27:20.000 236 33434.13 397.02 2269.91 29.37 2012-08-23 11:27:21.000 236 33434.19 397.06 2269.83 29.38 2012-08-23 11:27:22.000 236 33434.13 397.02 2269.89 29.37 2012-08-23 11:27:23.000 236 33434.22 397.05 2269.81 29.37 2012-08-23 11:27:24.000 236 33434.18 397.01 2269.85 29.38 2012-08-23 11:27:25.000 236 33434.17 397.00 2269.88 29.38 2012-08-23 11:27:26.000 236 33434.26 397.05 2269.90 29.38 2012-08-23 11:27:27.000 236 33434.28 397.03 2269.94 29.38 2012-08-23 11:27:28.000 236 33434.20 397.07 2269.91 29.37 2012-08-23 11:27:29.000 236 33434.19 397.00 2269.94 29.38 2012-08-23 11:27:30.000 236 33434.21 397.02 2269.85 29.38 2012-08-23 11:27:31.000 236 33434.23 397.00 2269.79 29.38 2012-08-23 11:27:32.000 236 33434.25 397.07 2269.91 29.37 2012-08-23 11:27:33.000 236 33434.26 397.03 2269.81 29.38 2012-08-23 11:27:34.000 236 33434.29 397.00 2269.82 29.37 2012-08-23 11:27:35.000 236 33434.30 396.97 2269.84 29.38 2012-08-23 11:27:36.000 236 33434.31 396.96 2269.85 29.37 2012-08-23 11:27:37.000 236 33434.26 397.00 2269.91 29.37 2012-08-23 11:27:38.000 236 33434.26 396.99 2269.84 29.37 2012-08-23 11:27:39.000 236 33434.42 397.01 2269.81 29.37 2012-08-23 11:27:40.000 236 33434.39 397.01 2269.85 29.38 2012-08-23 11:27:41.000 236 33434.37 397.06 2269.83 29.37 2012-08-23 11:27:42.000 236 33434.31 397.04 2269.85 29.38 2012-08-23 11:27:43.000 236 33434.32 397.01 2269.79 29.37 2012-08-23 11:27:44.000 236 33434.38 397.01 2269.78 29.38 2012-08-23 11:27:45.000 236 33434.32 397.01 2269.81 29.37 2012-08-23 11:27:46.000 236 33434.30 396.99 2269.83 29.38 2012-08-23 11:27:47.000 236 33434.37 397.04 2269.93 29.37 2012-08-23 11:27:48.000 236 33434.40 397.04 2269.82 29.37 2012-08-23 11:27:48.000 236 33434.41 397.03 2269.80 29.37 2012-08-23 11:27:50.000 236 33434.38 397.00 2269.79 29.38 2012-08-23 11:27:51.000 236 33434.39 397.02 2269.84 29.37 2012-08-23 11:27:52.000 236 33434.40 396.98 2269.88 29.38 2012-08-23 11:27:53.000 236 33434.46 396.99 2269.79 29.37 2012-08-23 11:27:54.000 236 33434.46 397.01 2269.85 29.37 2012-08-23 11:27:55.000 236 33434.46 396.98 2269.76 29.37 2012-08-23 11:27:56.000 236 33434.58 396.98 2269.71 29.38 2012-08-23 11:27:57.000 236 33434.50 396.96 2269.83 29.38 2012-08-23 11:27:58.000 236 33434.56 397.01 2269.76 29.37 2012-08-23 11:27:59.000 236 33434.54 397.01 2269.77 29.37 2012-08-23 11:28:00.000 236 33434.59 396.95 2269.76 29.38 2012-08-23 11:28:01.000 236 33434.57 396.92 2269.72 29.38 2012-08-23 11:28:01.000 236 33434.60 396.98 2269.78 29.38 2012-08-23 11:28:03.000 236 33434.62 396.96 2269.69 29.37 2012-08-23 11:28:04.000 236 33434.59 396.98 2269.78 29.38 2012-08-23 11:28:05.000 236 33434.57 396.99 2269.77 29.37 2012-08-23 11:28:06.000 236 33434.54 396.99 2269.74 29.37 2012-08-23 11:28:07.000 236 33434.59 396.99 2269.74 29.37 2012-08-23 11:28:08.000 236 33434.57 397.00 2269.74 29.37 2012-08-23 11:28:09.000 236 33434.60 397.00 2269.71 29.37 2012-08-23 11:28:10.000 236 33434.62 396.97 2269.74 29.37 2012-08-23 11:28:11.000 236 33434.55 397.01 2269.67 29.37 2012-08-23 11:28:12.000 236 33434.58 397.02 2269.74 29.37 2012-08-23 11:28:13.000 236 33434.65 397.03 2269.76 29.37 2012-08-23 11:28:14.000 236 33434.57 397.01 2269.77 29.37 2012-08-23 11:28:15.000 236 33434.68 397.00 2269.68 29.37 2012-08-23 11:28:16.000 236 33434.59 397.02 2269.66 29.37 2012-08-23 11:28:17.000 236 33434.76 397.00 2269.69 29.37 2012-08-23 11:28:18.000 236 33434.60 397.01 2269.66 29.38 2012-08-23 11:28:19.000 236 33434.63 397.04 2269.65 29.38 2012-08-23 11:28:20.000 236 33434.71 397.03 2269.73 29.38 2012-08-23 11:28:21.000 236 33434.74 397.01 2269.67 29.37 2012-08-23 11:28:22.000 236 33434.68 397.00 2269.59 29.37 2012-08-23 11:28:23.000 236 33434.72 397.03 2269.68 29.37 2012-08-23 11:28:24.000 236 33434.69 397.04 2269.57 29.38 2012-08-23 11:28:25.000 236 33434.67 397.02 2269.63 29.38 2012-08-23 11:28:26.000 236 33434.59 397.09 2269.70 29.37 2012-08-23 11:28:27.000 236 33434.71 397.06 2269.69 29.37 2012-08-23 11:28:28.000 236 33434.72 397.05 2269.54 29.37 2012-08-23 11:28:29.000 236 33434.69 397.07 2269.66 29.37 2012-08-23 11:28:30.000 236 33434.67 397.05 2269.63 29.37 2012-08-23 11:28:31.000 236 33434.68 397.02 2269.60 29.37 2012-08-23 11:28:32.000 236 33434.72 397.06 2269.59 29.37 2012-08-23 11:28:33.000 236 33434.70 397.00 2269.60 29.37 2012-08-23 11:28:34.000 236 33434.75 397.05 2269.59 29.38 2012-08-23 11:28:35.000 236 33434.69 397.05 2269.61 29.37 2012-08-23 11:28:36.000 236 33434.79 397.04 2269.65 29.38 2012-08-23 11:28:37.000 236 33434.75 397.04 2269.62 29.37 2012-08-23 11:28:38.000 236 33434.85 397.04 2269.59 29.37 2012-08-23 11:28:39.000 236 33434.82 397.02 2269.63 29.37 2012-08-23 11:28:40.000 236 33434.87 397.05 2269.58 29.37 2012-08-23 11:28:41.000 236 33434.78 397.01 2269.47 29.37 2012-08-23 11:28:42.000 236 33434.73 397.02 2269.52 29.37 2012-08-23 11:28:42.000 236 33434.78 396.98 2269.53 29.38 2012-08-23 11:28:44.000 236 33434.89 397.00 2269.53 29.38 2012-08-23 11:28:45.000 236 33434.93 396.98 2269.59 29.38 2012-08-23 11:28:46.000 236 33434.91 397.00 2269.58 29.38 2012-08-23 11:28:47.000 236 33434.92 397.01 2269.55 29.38 2012-08-23 11:28:48.000 236 33434.83 397.02 2269.47 29.38 2012-08-23 11:28:49.000 236 33434.86 396.99 2269.48 29.38 2012-08-23 11:28:50.000 236 33434.89 396.96 2269.51 29.38 2012-08-23 11:28:51.000 236 33434.89 396.97 2269.56 29.37 2012-08-23 11:28:52.000 236 33435.01 396.96 2269.47 29.38 2012-08-23 11:28:53.000 236 33434.91 397.03 2269.57 29.38 2012-08-23 11:28:54.000 236 33434.86 396.97 2269.60 29.38 2012-08-23 11:28:55.000 236 33434.90 396.95 2269.56 29.38 2012-08-23 11:28:55.000 236 33434.98 396.96 2269.57 29.37 2012-08-23 11:28:57.000 236 33434.99 396.97 2269.50 29.37 2012-08-23 11:28:58.000 236 33435.03 396.95 2269.51 29.37 2012-08-23 11:28:59.000 236 33434.94 396.96 2269.60 29.37 2012-08-23 11:29:00.000 236 33435.09 396.92 2269.51 29.37 2012-08-23 11:29:01.000 236 33435.03 396.93 2269.47 29.37 2012-08-23 11:29:02.000 236 33435.12 396.94 2269.50 29.37 2012-08-23 11:29:03.000 236 33435.07 396.95 2269.51 29.38 2012-08-23 11:29:04.000 236 33435.11 396.87 2269.45 29.37 2012-08-23 11:29:05.000 236 33435.15 396.94 2269.44 29.37 2012-08-23 11:29:06.000 236 33435.08 396.95 2269.49 29.37 2012-08-23 11:29:07.000 236 33435.15 396.94 2269.49 29.38 2012-08-23 11:29:08.000 236 33435.14 396.93 2269.36 29.38 2012-08-23 11:29:09.000 236 33435.20 396.92 2269.41 29.37 2012-08-23 11:29:10.000 236 33435.18 396.92 2269.51 29.37 2012-08-23 11:29:11.000 236 33435.13 396.94 2269.45 29.37 2012-08-23 11:29:12.000 236 33435.23 396.94 2269.36 29.37 2012-08-23 11:29:13.000 236 33435.10 396.93 2269.36 29.37 2012-08-23 11:29:14.000 236 33435.25 396.95 2269.41 29.37 2012-08-23 11:29:15.000 236 33435.27 396.94 2269.32 29.37 2012-08-23 11:29:16.000 236 33435.20 396.92 2269.38 29.37 2012-08-23 11:29:17.000 236 33435.33 396.93 2269.42 29.37 2012-08-23 11:29:18.000 236 33435.37 396.88 2269.36 29.37 2012-08-23 11:29:19.000 236 33435.28 396.88 2269.36 29.37 2012-08-23 11:29:20.000 236 33435.32 396.88 2269.46 29.37 2012-08-23 11:29:21.000 236 33435.22 396.89 2269.39 29.37 2012-08-23 11:29:22.000 236 33435.23 396.85 2269.46 29.37 2012-08-23 11:29:23.000 236 33435.18 396.86 2269.41 29.37 2012-08-23 11:29:24.000 236 33435.26 396.87 2269.40 29.37 2012-08-23 11:29:25.000 236 33435.25 396.84 2269.35 29.37 2012-08-23 11:29:26.000 236 33435.18 396.87 2269.34 29.37 2012-08-23 11:29:27.000 236 33435.36 396.91 2269.36 29.37 2012-08-23 11:29:28.000 236 33435.32 396.93 2269.35 29.37 2012-08-23 11:29:29.000 236 33435.36 396.85 2269.37 29.37 2012-08-23 11:29:30.000 236 33435.38 396.82 2269.25 29.37 2012-08-23 11:29:31.000 236 33435.33 396.82 2269.26 29.37 2012-08-23 11:29:32.000 236 33435.36 396.87 2269.28 29.37 2012-08-23 11:29:33.000 236 33435.42 396.83 2269.31 29.37 2012-08-23 11:29:34.000 236 33435.31 396.87 2269.27 29.37 2012-08-23 11:29:35.000 236 33435.56 396.81 2269.25 29.37 2012-08-23 11:29:36.000 236 33435.49 396.85 2269.25 29.37 2012-08-23 11:29:36.000 236 33435.49 396.87 2269.24 29.37 2012-08-23 11:29:38.000 236 33435.49 396.81 2269.32 29.37 2012-08-23 11:29:39.000 236 33435.50 396.84 2269.30 29.37 2012-08-23 11:29:40.000 236 33435.62 396.91 2269.19 29.37 2012-08-23 11:29:41.000 236 33435.61 396.84 2269.24 29.37 2012-08-23 11:29:42.000 236 33435.56 396.82 2269.18 29.37 2012-08-23 11:29:43.000 236 33435.59 396.84 2269.19 29.37 2012-08-23 11:29:44.000 236 33435.67 396.85 2269.23 29.37 2012-08-23 11:29:45.000 236 33435.68 396.86 2269.20 29.37 2012-08-23 11:29:46.000 236 33435.64 396.86 2269.26 29.37 2012-08-23 11:29:47.000 236 33435.92 396.86 2269.23 29.37 2012-08-23 11:29:48.000 236 33435.57 396.82 2269.23 29.37 2012-08-23 11:29:49.000 236 33435.68 396.80 2269.18 29.37 2012-08-23 11:29:49.000 236 33435.66 396.86 2269.18 29.37 2012-08-23 11:29:51.000 236 33435.77 396.82 2269.19 29.37 2012-08-23 11:29:52.000 236 33435.68 396.80 2269.15 29.37 2012-08-23 11:29:53.000 236 33435.91 396.85 2269.11 29.37 2012-08-23 11:29:54.000 236 33435.71 396.81 2269.13 29.37 2012-08-23 11:29:55.000 236 33435.80 396.77 2269.10 29.37 2012-08-23 11:29:56.000 236 33435.80 396.77 2269.11 29.37 2012-08-23 11:29:57.000 236 33435.83 396.83 2269.11 29.37 2012-08-23 11:29:58.000 236 33435.86 396.81 2269.11 29.37 2012-08-23 11:29:59.000 236 33435.84 396.74 2269.09 29.37 2012-08-23 11:30:00.000 236 33435.93 396.78 2269.14 29.37 2012-08-23 11:30:01.000 236 33435.81 396.80 2269.09 29.37 2012-08-23 11:30:02.000 236 33435.96 396.80 2269.07 29.37 2012-08-23 11:30:03.000 236 33435.95 396.80 2269.16 29.37 2012-08-23 11:30:04.000 236 33435.93 396.81 2269.11 29.37 2012-08-23 11:30:05.000 236 33435.97 396.78 2269.12 29.37 2012-08-23 11:30:06.000 236 33436.00 396.81 2268.96 29.37 2012-08-23 11:30:07.000 236 33435.95 396.80 2268.97 29.37 2012-08-23 11:30:08.000 236 33436.03 396.81 2269.09 29.37 2012-08-23 11:30:09.000 236 33436.07 396.77 2268.99 29.37 2012-08-23 11:30:10.000 236 33436.18 396.74 2268.94 29.37 2012-08-23 11:30:11.000 236 33436.07 396.76 2269.01 29.37 2012-08-23 11:30:12.000 236 33436.17 396.85 2268.99 29.37 2012-08-23 11:30:13.000 236 33436.02 396.83 2268.93 29.37 2012-08-23 11:30:14.000 236 33436.18 396.80 2268.91 29.37 2012-08-23 11:30:15.000 236 33436.14 396.80 2268.86 29.37 2012-08-23 11:30:16.000 236 33436.23 396.81 2268.95 29.37 2012-08-23 11:30:17.000 236 33436.28 396.78 2268.91 29.37 2012-08-23 11:30:18.000 236 33436.18 396.80 2268.90 29.37 2012-08-23 11:30:19.000 236 33436.27 396.81 2268.84 29.37 2012-08-23 11:30:20.000 236 33436.26 396.80 2268.89 29.37 2012-08-23 11:30:21.000 236 33436.32 396.80 2268.91 29.37 2012-08-23 11:30:22.000 236 33436.28 396.81 2268.90 29.37 2012-08-23 11:30:23.000 236 33436.31 396.78 2268.82 29.37 2012-08-23 11:30:24.000 236 33436.39 396.78 2268.86 29.37 2012-08-23 11:30:25.000 236 33436.28 396.77 2268.87 29.37 2012-08-23 11:30:26.000 236 33436.34 396.76 2268.78 29.37 2012-08-23 11:30:27.000 236 33436.47 396.82 2268.85 29.37 2012-08-23 11:30:28.000 236 33436.35 396.82 2268.80 29.37 2012-08-23 11:30:29.000 236 33436.45 396.79 2268.91 29.37 2012-08-23 11:30:30.000 236 33436.41 396.81 2268.79 29.37 2012-08-23 11:30:30.000 236 33436.34 396.77 2268.82 29.37 2012-08-23 11:30:32.000 236 33436.35 396.81 2268.79 29.37 2012-08-23 11:30:33.000 236 33436.43 396.77 2268.79 29.37 2012-08-23 11:30:34.000 236 33436.50 396.76 2268.79 29.37 2012-08-23 11:30:35.000 236 33436.57 396.83 2268.76 29.37 2012-08-23 11:30:36.000 236 33436.39 396.80 2268.73 29.37 2012-08-23 11:30:37.000 236 33436.45 396.79 2268.74 29.37 2012-08-23 11:30:38.000 236 33436.57 396.82 2268.72 29.37 2012-08-23 11:30:39.000 236 33436.49 396.81 2268.72 29.37 2012-08-23 11:30:40.000 236 33436.56 396.82 2268.69 29.37 2012-08-23 11:30:41.000 236 33436.58 396.77 2268.63 29.37 2012-08-23 11:30:42.000 236 33436.45 396.80 2268.70 29.37 2012-08-23 11:30:43.000 236 33436.59 396.79 2268.72 29.37 2012-08-23 11:30:43.000 236 33436.61 396.78 2268.67 29.37 2012-08-23 11:30:45.000 236 33436.61 396.80 2268.64 29.37 2012-08-23 11:30:46.000 236 33436.57 396.75 2268.75 29.37 2012-08-23 11:30:47.000 236 33436.66 396.83 2268.60 29.37 2012-08-23 11:30:48.000 236 33436.73 396.77 2268.66 29.37 2012-08-23 11:30:49.000 236 33436.70 396.79 2268.66 29.37 2012-08-23 11:30:50.000 236 33436.65 396.77 2268.62 29.37 2012-08-23 11:30:51.000 236 33436.78 396.75 2268.66 29.37 2012-08-23 11:30:52.000 236 33436.64 396.75 2268.59 29.37 2012-08-23 11:30:53.000 236 33436.74 396.78 2268.54 29.37 2012-08-23 11:30:54.000 236 33436.83 396.81 2268.58 29.37 2012-08-23 11:30:55.000 236 33436.69 396.78 2268.51 29.37 2012-08-23 11:30:56.000 236 33436.74 396.79 2268.58 29.37 2012-08-23 11:30:57.000 236 33436.86 396.76 2268.61 29.37 2012-08-23 11:30:58.000 236 33436.76 396.80 2268.56 29.37 2012-08-23 11:30:59.000 236 33436.81 396.79 2268.51 29.37 2012-08-23 11:31:00.000 236 33436.81 396.80 2268.53 29.37 2012-08-23 11:31:01.000 236 33436.84 396.80 2268.55 29.37 2012-08-23 11:31:02.000 236 33436.84 396.81 2268.52 29.37 2012-08-23 11:31:03.000 236 33436.86 396.81 2268.45 29.37 2012-08-23 11:31:04.000 236 33436.86 396.79 2268.53 29.37 2012-08-23 11:31:05.000 236 33436.86 396.77 2268.41 29.37 2012-08-23 11:31:06.000 236 33436.93 396.79 2268.58 29.37 2012-08-23 11:31:07.000 236 33436.93 396.81 2268.55 29.37 2012-08-23 11:31:08.000 236 33436.94 396.83 2268.48 29.37 2012-08-23 11:31:09.000 236 33436.96 396.86 2268.47 29.37 2012-08-23 11:31:10.000 236 33437.02 396.83 2268.44 29.37 2012-08-23 11:31:11.000 236 33436.88 396.83 2268.41 29.37 2012-08-23 11:31:12.000 236 33437.03 396.87 2268.45 29.37 2012-08-23 11:31:13.000 236 33437.01 396.87 2268.47 29.37 2012-08-23 11:31:14.000 236 33437.07 396.90 2268.36 29.37 2012-08-23 11:31:15.000 236 33437.05 396.85 2268.49 29.37 2012-08-23 11:31:16.000 236 33437.00 396.86 2268.45 29.37 2012-08-23 11:31:17.000 236 33437.11 396.85 2268.48 29.37 2012-08-23 11:31:18.000 236 33437.08 396.88 2268.51 29.37 2012-08-23 11:31:19.000 236 33437.07 396.88 2268.46 29.37 2012-08-23 11:31:20.000 236 33437.05 396.86 2268.38 29.37 2012-08-23 11:31:21.000 236 33437.11 396.84 2268.44 29.37 2012-08-23 11:31:22.000 236 33437.09 396.90 2268.41 29.37 2012-08-23 11:31:23.000 236 33437.25 396.84 2268.35 29.37 2012-08-23 11:31:24.000 236 33437.21 396.87 2268.36 29.37 2012-08-23 11:31:24.000 236 33437.25 396.87 2268.36 29.37 2012-08-23 11:31:26.000 236 33437.16 396.87 2268.39 29.37 2012-08-23 11:31:27.000 236 33437.26 396.86 2268.42 29.37 2012-08-23 11:31:28.000 236 33437.39 396.91 2268.33 29.37 2012-08-23 11:31:29.000 236 33437.21 396.90 2268.39 29.37 2012-08-23 11:31:30.000 236 33437.28 396.91 2268.39 29.37 2012-08-23 11:31:31.000 236 33437.26 396.92 2268.37 29.37 2012-08-23 11:31:32.000 236 33437.36 396.91 2268.35 29.37 2012-08-23 11:31:33.000 236 33437.32 396.92 2268.35 29.37 2012-08-23 11:31:34.000 236 33437.33 396.88 2268.35 29.37 2012-08-23 11:31:35.000 236 33437.38 396.91 2268.30 29.37 2012-08-23 11:31:36.000 236 33437.42 396.89 2268.32 29.37 2012-08-23 11:31:37.000 236 33437.36 396.96 2268.33 29.37 2012-08-23 11:31:37.000 236 33437.34 396.95 2268.29 29.37 2012-08-23 11:31:39.000 236 33437.44 396.95 2268.30 29.37 2012-08-23 11:31:40.000 236 33437.43 396.96 2268.30 29.37 2012-08-23 11:31:41.000 236 33437.44 396.94 2268.30 29.37 2012-08-23 11:31:42.000 236 33437.48 396.94 2268.30 29.37 2012-08-23 11:31:43.000 236 33437.42 396.94 2268.30 29.37 2012-08-23 11:31:44.000 236 33437.48 396.95 2268.22 29.37 2012-08-23 11:31:45.000 236 33437.50 396.92 2268.26 29.37 2012-08-23 11:31:46.000 236 33437.52 396.97 2268.25 29.37 2012-08-23 11:31:47.000 236 33437.54 397.00 2268.20 29.37 2012-08-23 11:31:48.000 236 33437.50 397.00 2268.23 29.37 2012-08-23 11:31:49.000 236 33437.47 396.98 2268.18 29.37 2012-08-23 11:31:50.000 236 33437.50 397.00 2268.23 29.37 2012-08-23 11:31:51.000 236 33437.53 396.95 2268.29 29.37 2012-08-23 11:31:52.000 236 33437.53 397.00 2268.33 29.37 2012-08-23 11:31:53.000 236 33437.51 396.97 2268.17 29.37 2012-08-23 11:31:54.000 236 33437.50 397.02 2268.16 29.37 2012-08-23 11:31:55.000 236 33437.41 397.00 2268.17 29.37 2012-08-23 11:31:56.000 236 33437.50 397.00 2268.20 29.37 2012-08-23 11:31:57.000 236 33437.50 397.02 2268.22 29.37 2012-08-23 11:31:58.000 236 33437.54 397.01 2268.25 29.37 2012-08-23 11:31:59.000 236 33437.52 397.03 2268.22 29.37 2012-08-23 11:32:00.000 236 33437.52 397.04 2268.20 29.37 2012-08-23 11:32:01.000 236 33437.55 397.02 2268.23 29.37 2012-08-23 11:32:02.000 236 33437.60 397.01 2268.16 29.37 2012-08-23 11:32:03.000 236 33437.64 397.05 2268.24 29.37 2012-08-23 11:32:04.000 236 33437.68 397.07 2268.26 29.37 2012-08-23 11:32:05.000 236 33437.46 397.04 2268.24 29.37 2012-08-23 11:32:06.000 236 33437.67 397.07 2268.20 29.37 2012-08-23 11:32:07.000 236 33437.63 397.05 2268.16 29.37 2012-08-23 11:32:08.000 236 33437.64 397.05 2268.21 29.37 2012-08-23 11:32:09.000 236 33437.65 397.07 2268.18 29.37 2012-08-23 11:32:10.000 236 33437.55 397.06 2268.13 29.37 2012-08-23 11:32:11.000 236 33437.70 397.04 2268.11 29.37 2012-08-23 11:32:12.000 236 33437.64 397.00 2268.18 29.37 2012-08-23 11:32:13.000 236 33437.58 397.03 2268.15 29.37 2012-08-23 11:32:14.000 236 33437.70 397.11 2268.11 29.37 2012-08-23 11:32:15.000 236 33437.71 397.10 2268.18 29.37 2012-08-23 11:32:16.000 236 33437.76 397.11 2268.16 29.37 2012-08-23 11:32:17.000 236 33437.70 397.06 2268.11 29.37 2012-08-23 11:32:18.000 236 33437.76 397.12 2268.20 29.37 2012-08-23 11:32:18.000 236 33437.69 397.11 2268.26 29.37 2012-08-23 11:32:20.000 236 33437.80 397.11 2268.19 29.37 2012-08-23 11:32:21.000 236 33437.70 397.09 2268.13 29.37 2012-08-23 11:32:22.000 236 33437.69 397.05 2268.12 29.37 2012-08-23 11:32:23.000 236 33437.81 397.07 2268.16 29.37 2012-08-23 11:32:24.000 236 33437.64 397.11 2268.08 29.37 2012-08-23 11:32:25.000 236 33437.79 397.08 2268.04 29.37 2012-08-23 11:32:26.000 236 33437.83 397.11 2268.04 29.37 2012-08-23 11:32:27.000 236 33437.76 397.08 2268.17 29.37 2012-08-23 11:32:28.000 236 33437.78 397.09 2268.16 29.37 2012-08-23 11:32:29.000 236 33437.83 397.09 2268.09 29.37 2012-08-23 11:32:30.000 236 33437.79 397.09 2268.08 29.37 2012-08-23 11:32:31.000 236 33437.77 397.05 2268.16 29.37 2012-08-23 11:32:31.000 236 33437.83 397.12 2268.13 29.37 2012-08-23 11:32:33.000 236 33437.81 397.12 2268.17 29.37 2012-08-23 11:32:34.000 236 33437.79 397.12 2268.13 29.37 2012-08-23 11:32:35.000 236 33437.94 397.13 2268.04 29.37 2012-08-23 11:32:36.000 236 33437.79 397.15 2268.10 29.37 2012-08-23 11:32:37.000 236 33437.78 397.11 2268.14 29.37 2012-08-23 11:32:38.000 236 33437.90 397.14 2268.19 29.37 2012-08-23 11:32:39.000 236 33437.88 397.12 2268.08 29.37 2012-08-23 11:32:40.000 236 33437.80 397.11 2268.05 29.37 2012-08-23 11:32:41.000 236 33437.92 397.11 2268.05 29.37 2012-08-23 11:32:42.000 236 33437.95 397.12 2268.02 29.37 2012-08-23 11:32:43.000 236 33437.89 397.12 2267.98 29.37 2012-08-23 11:32:44.000 236 33437.85 397.14 2268.05 29.37 2012-08-23 11:32:45.000 236 33437.98 397.16 2268.08 29.37 2012-08-23 11:32:46.000 236 33437.94 397.16 2268.08 29.37 2012-08-23 11:32:47.000 236 33437.93 397.15 2268.07 29.37 2012-08-23 11:32:48.000 236 33437.94 397.20 2268.06 29.37 2012-08-23 11:32:49.000 236 33437.87 397.17 2268.05 29.37 2012-08-23 11:32:50.000 236 33437.83 397.14 2268.10 29.37 2012-08-23 11:32:51.000 236 33437.91 397.17 2268.14 29.37 2012-08-23 11:32:52.000 236 33437.93 397.13 2268.07 29.37 2012-08-23 11:32:53.000 236 33437.78 397.18 2268.02 29.37 2012-08-23 11:32:54.000 236 33438.03 397.18 2268.04 29.37 2012-08-23 11:32:55.000 236 33437.89 397.14 2268.05 29.37 2012-08-23 11:32:56.000 236 33437.92 397.18 2268.07 29.37 2012-08-23 11:32:57.000 236 33437.86 397.21 2267.95 29.37 2012-08-23 11:32:58.000 236 33437.99 397.15 2268.02 29.37 2012-08-23 11:32:59.000 236 33437.83 397.14 2268.14 29.37 2012-08-23 11:33:00.000 236 33437.86 397.20 2268.03 29.37 2012-08-23 11:33:01.000 236 33437.86 397.20 2268.03 29.37 2012-08-23 11:33:02.000 236 33437.88 397.23 2268.04 29.37 2012-08-23 11:33:03.000 236 33437.95 397.21 2268.04 29.37 2012-08-23 11:33:04.000 236 33437.89 397.25 2268.05 29.37 2012-08-23 11:33:05.000 236 33437.88 397.30 2268.07 29.37 2012-08-23 11:33:06.000 236 33437.95 397.21 2268.04 29.37 2012-08-23 11:33:07.000 236 33437.95 397.25 2268.07 29.37 2012-08-23 11:33:08.000 236 33437.94 397.20 2268.07 29.37 2012-08-23 11:33:09.000 236 33437.94 397.25 2268.04 29.37 2012-08-23 11:33:10.000 236 33437.91 397.23 2268.14 29.37 2012-08-23 11:33:11.000 236 33437.98 397.23 2268.11 29.37 2012-08-23 11:33:12.000 236 33437.97 397.26 2268.03 29.37 2012-08-23 11:33:12.000 236 33437.97 397.24 2268.02 29.37 2012-08-23 11:33:14.000 236 33437.95 397.23 2267.95 29.37 2012-08-23 11:33:15.000 236 33437.99 397.26 2267.98 29.37 2012-08-23 11:33:16.000 236 33437.99 397.31 2268.07 29.37 2012-08-23 11:33:17.000 236 33437.89 397.29 2268.04 29.37 2012-08-23 11:33:18.000 236 33437.94 397.29 2267.99 29.37 2012-08-23 11:33:19.000 236 33437.88 397.28 2268.04 29.37 2012-08-23 11:33:20.000 236 33437.93 397.31 2268.02 29.37 2012-08-23 11:33:21.000 236 33437.96 397.26 2268.02 29.37 2012-08-23 11:33:22.000 236 33437.91 397.30 2268.11 29.37 2012-08-23 11:33:23.000 236 33437.95 397.29 2268.10 29.37 2012-08-23 11:33:24.000 236 33437.97 397.30 2268.05 29.37 2012-08-23 11:33:25.000 236 33438.04 397.30 2268.10 29.37 2012-08-23 11:33:25.000 236 33437.92 397.31 2268.10 29.37 2012-08-23 11:33:27.000 236 33437.98 397.29 2268.05 29.37 2012-08-23 11:33:28.000 236 33438.01 397.31 2268.08 29.37 2012-08-23 11:33:29.000 236 33438.00 397.33 2268.08 29.37 2012-08-23 11:33:30.000 236 33438.01 397.34 2268.08 29.37 2012-08-23 11:33:31.000 236 33438.01 397.33 2268.14 29.37 2012-08-23 11:33:32.000 236 33437.98 397.36 2268.08 29.37 2012-08-23 11:33:33.000 236 33438.08 397.37 2268.07 29.37 2012-08-23 11:33:34.000 236 33438.03 397.37 2268.10 29.37 2012-08-23 11:33:35.000 236 33438.04 397.37 2267.94 29.37 2012-08-23 11:33:36.000 236 33438.13 397.33 2268.02 29.37 2012-08-23 11:33:37.000 236 33438.01 397.32 2268.03 29.37 2012-08-23 11:33:38.000 236 33438.05 397.40 2268.11 29.37 2012-08-23 11:33:39.000 236 33438.04 397.38 2267.97 29.37 2012-08-23 11:33:40.000 236 33438.06 397.41 2267.99 29.37 2012-08-23 11:33:41.000 236 33438.18 397.37 2268.04 29.37 2012-08-23 11:33:42.000 236 33438.04 397.36 2268.05 29.37 2012-08-23 11:33:43.000 236 33438.04 397.38 2268.10 29.37 2012-08-23 11:33:44.000 236 33438.11 397.42 2268.03 29.37 2012-08-23 11:33:45.000 236 33438.11 397.40 2268.00 29.37 2012-08-23 11:33:46.000 236 33438.04 397.39 2268.05 29.37 2012-08-23 11:33:47.000 236 33438.26 397.41 2267.95 29.37 2012-08-23 11:33:48.000 236 33438.17 397.38 2268.11 29.37 2012-08-23 11:33:49.000 236 33438.11 397.37 2268.06 29.37 2012-08-23 11:33:50.000 236 33438.23 397.39 2268.10 29.37 2012-08-23 11:33:51.000 236 33438.18 397.44 2268.04 29.37 2012-08-23 11:33:52.000 236 33438.20 397.40 2268.05 29.37 2012-08-23 11:33:53.000 236 33438.16 397.43 2268.10 29.37 2012-08-23 11:33:54.000 236 33438.20 397.41 2268.02 29.37 2012-08-23 11:33:55.000 236 33438.16 397.36 2268.06 29.37 2012-08-23 11:33:56.000 236 33438.22 397.40 2268.10 29.37 2012-08-23 11:33:57.000 236 33438.25 397.38 2268.05 29.37 2012-08-23 11:33:58.000 236 33438.24 397.37 2268.04 29.37 2012-08-23 11:33:59.000 236 33438.22 397.42 2268.07 29.37 2012-08-23 11:34:00.000 236 33438.29 397.41 2268.05 29.37 2012-08-23 11:34:01.000 236 33438.23 397.42 2267.98 29.37 2012-08-23 11:34:02.000 236 33438.28 397.40 2268.11 29.37 2012-08-23 11:34:03.000 236 33438.24 397.40 2268.04 29.37 2012-08-23 11:34:04.000 236 33438.20 397.40 2268.03 29.37 2012-08-23 11:34:05.000 236 33438.21 397.38 2268.02 29.37 2012-08-23 11:34:06.000 236 33438.36 397.41 2268.02 29.37 2012-08-23 11:34:06.000 236 33438.29 397.41 2267.97 29.37 2012-08-23 11:34:08.000 236 33438.28 397.44 2268.10 29.37 2012-08-23 11:34:09.000 236 33438.19 397.49 2267.94 29.37 2012-08-23 11:34:10.000 236 33438.22 397.46 2267.99 29.37 2012-08-23 11:34:11.000 236 33438.18 397.44 2267.98 29.37 2012-08-23 11:34:12.000 236 33438.33 397.49 2267.99 29.37 2012-08-23 11:34:13.000 236 33438.25 397.50 2267.96 29.37 2012-08-23 11:34:14.000 236 33438.22 397.50 2268.00 29.37 2012-08-23 11:34:15.000 236 33438.16 397.49 2268.02 29.37 2012-08-23 11:34:16.000 236 33438.26 397.50 2267.98 29.37 2012-08-23 11:34:17.000 236 33438.26 397.52 2267.99 29.37 2012-08-23 11:34:18.000 236 33438.29 397.48 2268.03 29.37 2012-08-23 11:34:19.000 236 33438.23 397.53 2267.99 29.37 2012-08-23 11:34:19.000 236 33438.24 397.51 2268.03 29.37 2012-08-23 11:34:21.000 236 33438.26 397.51 2268.06 29.37 2012-08-23 11:34:22.000 236 33438.24 397.52 2267.98 29.37 2012-08-23 11:34:23.000 236 33438.22 397.54 2268.02 29.37 2012-08-23 11:34:24.000 236 33438.16 397.50 2268.05 29.37 2012-08-23 11:34:25.000 236 33438.20 397.48 2268.04 29.37 2012-08-23 11:34:26.000 236 33438.17 397.54 2267.95 29.37 2012-08-23 11:34:27.000 236 33438.18 397.55 2267.99 29.37 2012-08-23 11:34:28.000 236 33438.11 397.55 2267.93 29.37 2012-08-23 11:34:29.000 236 33438.15 397.54 2268.01 29.37 2012-08-23 11:34:30.000 236 33438.19 397.59 2267.95 29.37 2012-08-23 11:34:31.000 236 33438.01 397.57 2267.99 29.37 2012-08-23 11:34:32.000 236 33438.04 397.56 2268.07 29.37 2012-08-23 11:34:33.000 236 33438.04 397.56 2268.05 29.37 2012-08-23 11:34:34.000 236 33438.04 397.59 2268.03 29.37 2012-08-23 11:34:35.000 236 33437.95 397.61 2268.01 29.37 2012-08-23 11:34:36.000 236 33438.01 397.60 2267.99 29.37 2012-08-23 11:34:37.000 236 33437.92 397.60 2267.96 29.37 2012-08-23 11:34:38.000 236 33437.98 397.64 2268.13 29.37 2012-08-23 11:34:39.000 236 33437.96 397.62 2268.07 29.37 2012-08-23 11:34:40.000 236 33437.94 397.63 2268.13 29.37 2012-08-23 11:34:41.000 236 33438.04 397.64 2268.14 29.37 2012-08-23 11:34:42.000 236 33437.94 397.68 2268.17 29.37 2012-08-23 11:34:43.000 236 33437.94 397.66 2268.18 29.37 2012-08-23 11:34:44.000 236 33437.96 397.70 2268.10 29.37 2012-08-23 11:34:45.000 236 33438.03 397.63 2268.07 29.37 2012-08-23 11:34:46.000 236 33437.88 397.68 2268.10 29.37 2012-08-23 11:34:47.000 236 33437.97 397.70 2268.10 29.37 2012-08-23 11:34:48.000 236 33437.99 397.64 2268.16 29.37 2012-08-23 11:34:49.000 236 33437.91 397.62 2268.15 29.37 2012-08-23 11:34:50.000 236 33438.02 397.68 2268.08 29.37 2012-08-23 11:34:51.000 236 33437.99 397.63 2268.17 29.37 2012-08-23 11:34:52.000 236 33437.97 397.65 2268.14 29.37 2012-08-23 11:34:53.000 236 33438.03 397.66 2268.14 29.37 2012-08-23 11:34:54.000 236 33437.93 397.69 2268.14 29.37 2012-08-23 11:34:55.000 236 33437.96 397.67 2268.10 29.37 2012-08-23 11:34:56.000 236 33438.00 397.68 2268.18 29.37 2012-08-23 11:34:57.000 236 33438.04 397.64 2268.23 29.37 2012-08-23 11:34:58.000 236 33437.93 397.66 2268.20 29.37 2012-08-23 11:34:59.000 236 33438.03 397.64 2268.17 29.37 2012-08-23 11:35:00.000 236 33437.97 397.69 2268.24 29.37 2012-08-23 11:35:00.000 236 33437.98 397.67 2268.23 29.37 2012-08-23 11:35:02.000 236 33437.95 397.64 2268.26 29.37 2012-08-23 11:35:03.000 236 33437.95 397.61 2268.21 29.37 2012-08-23 11:35:04.000 236 33438.03 397.64 2268.23 29.37 2012-08-23 11:35:05.000 236 33437.93 397.66 2268.18 29.37 2012-08-23 11:35:06.000 236 33438.04 397.64 2268.19 29.37 2012-08-23 11:35:07.000 236 33438.03 397.65 2268.20 29.37 2012-08-23 11:35:08.000 236 33438.04 397.64 2268.26 29.37 2012-08-23 11:35:09.000 236 33438.02 397.67 2268.24 29.37 2012-08-23 11:35:10.000 236 33438.02 397.69 2268.26 29.37 2012-08-23 11:35:11.000 236 33438.15 397.64 2268.24 29.37 2012-08-23 11:35:12.000 236 33437.99 397.63 2268.26 29.37 2012-08-23 11:35:13.000 236 33437.95 397.68 2268.24 29.37 2012-08-23 11:35:13.000 236 33438.06 397.62 2268.20 29.37 2012-08-23 11:35:15.000 236 33438.01 397.64 2268.25 29.37 2012-08-23 11:35:16.000 236 33438.07 397.67 2268.23 29.37 2012-08-23 11:35:17.000 236 33438.04 397.67 2268.26 29.37 2012-08-23 11:35:18.000 236 33438.10 397.69 2268.24 29.37 2012-08-23 11:35:19.000 236 33438.11 397.68 2268.18 29.37 2012-08-23 11:35:20.000 236 33438.13 397.61 2268.25 29.37 2012-08-23 11:35:21.000 236 33438.14 397.60 2268.26 29.37 2012-08-23 11:35:22.000 236 33438.15 397.61 2268.23 29.37 2012-08-23 11:35:23.000 236 33438.22 397.62 2268.24 29.37 2012-08-23 11:35:24.000 236 33438.16 397.62 2268.16 29.37 2012-08-23 11:35:25.000 236 33438.14 397.61 2268.14 29.37 2012-08-23 11:35:26.000 236 33438.23 397.60 2268.25 29.37 2012-08-23 11:35:27.000 236 33438.22 397.63 2268.24 29.37 2012-08-23 11:35:28.000 236 33438.16 397.60 2268.26 29.37 2012-08-23 11:35:29.000 236 33438.24 397.62 2268.30 29.37 2012-08-23 11:35:30.000 236 33438.30 397.62 2268.22 29.37 2012-08-23 11:35:31.000 236 33438.34 397.59 2268.18 29.37 2012-08-23 11:35:32.000 236 33438.23 397.64 2268.19 29.37 2012-08-23 11:35:33.000 236 33438.27 397.64 2268.20 29.37 2012-08-23 11:35:34.000 236 33438.32 397.60 2268.20 29.37 2012-08-23 11:35:35.000 236 33438.39 397.67 2268.15 29.37 2012-08-23 11:35:36.000 236 33438.41 397.66 2268.25 29.37 2012-08-23 11:35:37.000 236 33438.29 397.65 2268.16 29.37 2012-08-23 11:35:38.000 236 33438.31 397.64 2268.14 29.37 2012-08-23 11:35:39.000 236 33438.31 397.62 2268.24 29.37 2012-08-23 11:35:40.000 236 33438.26 397.67 2268.17 29.37 2012-08-23 11:35:41.000 236 33438.34 397.64 2268.15 29.37 2012-08-23 11:35:42.000 236 33438.43 397.64 2268.13 29.37 2012-08-23 11:35:43.000 236 33438.35 397.63 2268.16 29.37 2012-08-23 11:35:44.000 236 33438.41 397.65 2268.15 29.37 2012-08-23 11:35:45.000 236 33438.42 397.67 2268.14 29.37 2012-08-23 11:35:46.000 236 33438.44 397.70 2268.22 29.37 2012-08-23 11:35:47.000 236 33438.48 397.66 2268.14 29.37 2012-08-23 11:35:48.000 236 33438.50 397.69 2268.14 29.37 2012-08-23 11:35:49.000 236 33438.49 397.69 2268.08 29.37 2012-08-23 11:35:50.000 236 33438.48 397.73 2268.03 29.37 2012-08-23 11:35:51.000 236 33438.44 397.69 2268.08 29.37 2012-08-23 11:35:52.000 236 33438.46 397.68 2268.04 29.37 2012-08-23 11:35:53.000 236 33438.55 397.69 2268.11 29.37 2012-08-23 11:35:54.000 236 33438.59 397.64 2268.13 29.37 2012-08-23 11:35:54.000 236 33438.54 397.65 2268.11 29.37 2012-08-23 11:35:56.000 236 33438.49 397.69 2268.08 29.37 2012-08-23 11:35:57.000 236 33438.59 397.69 2268.08 29.37 2012-08-23 11:35:58.000 236 33438.47 397.65 2268.16 29.37 2012-08-23 11:35:59.000 236 33438.57 397.69 2268.14 29.37 2012-08-23 11:36:00.000 236 33438.62 397.62 2268.14 29.37 2012-08-23 11:36:01.000 236 33438.63 397.62 2268.18 29.37 2012-08-23 11:36:02.000 236 33438.67 397.70 2268.18 29.37 2012-08-23 11:36:03.000 236 33438.62 397.66 2268.15 29.37 2012-08-23 11:36:04.000 236 33438.63 397.72 2267.99 29.37 2012-08-23 11:36:05.000 236 33438.62 397.69 2268.04 29.37 2012-08-23 11:36:06.000 236 33438.68 397.69 2268.01 29.37 2012-08-23 11:36:07.000 236 33438.71 397.71 2268.02 29.37 2012-08-23 11:36:07.000 236 33438.72 397.73 2268.07 29.37 2012-08-23 11:36:09.000 236 33438.66 397.71 2268.05 29.37 2012-08-23 11:36:10.000 236 33438.74 397.70 2268.07 29.37 2012-08-23 11:36:11.000 236 33438.69 397.69 2268.11 29.37 2012-08-23 11:36:12.000 236 33438.72 397.75 2268.06 29.37 2012-08-23 11:36:13.000 236 33438.72 397.71 2268.01 29.37 2012-08-23 11:36:14.000 236 33438.74 397.72 2267.98 29.37 2012-08-23 11:36:15.000 236 33438.82 397.75 2267.92 29.37 2012-08-23 11:36:16.000 236 33438.82 397.70 2268.06 29.37 2012-08-23 11:36:17.000 236 33438.90 397.75 2267.94 29.37 2012-08-23 11:36:18.000 236 33438.86 397.73 2267.99 29.37 2012-08-23 11:36:19.000 236 33438.86 397.72 2267.97 29.37 2012-08-23 11:36:20.000 236 33438.91 397.68 2267.93 29.37 2012-08-23 11:36:21.000 236 33438.86 397.72 2267.93 29.37 2012-08-23 11:36:22.000 236 33438.88 397.70 2267.91 29.37 2012-08-23 11:36:23.000 236 33438.86 397.74 2267.92 29.37 2012-08-23 11:36:24.000 236 33438.91 397.71 2267.95 29.37 2012-08-23 11:36:25.000 236 33438.96 397.74 2267.92 29.37 2012-08-23 11:36:26.000 236 33438.96 397.74 2267.86 29.37 2012-08-23 11:36:27.000 236 33439.01 397.70 2267.91 29.37 2012-08-23 11:36:28.000 236 33439.03 397.64 2268.02 29.37 2012-08-23 11:36:29.000 236 33439.04 397.71 2267.99 29.37 2012-08-23 11:36:30.000 236 33439.25 397.69 2267.86 29.37 2012-08-23 11:36:31.000 236 33439.15 397.66 2267.85 29.37 2012-08-23 11:36:32.000 236 33439.12 397.66 2267.87 29.37 2012-08-23 11:36:33.000 236 33439.14 397.71 2267.88 29.37 2012-08-23 11:36:34.000 236 33439.16 397.68 2267.87 29.37 2012-08-23 11:36:35.000 236 33439.21 397.72 2267.85 29.37 2012-08-23 11:36:36.000 236 33439.18 397.68 2267.84 29.37 2012-08-23 11:36:37.000 236 33439.19 397.69 2267.87 29.37 2012-08-23 11:36:38.000 236 33439.19 397.68 2267.99 29.37 2012-08-23 11:36:39.000 236 33439.24 397.69 2267.85 29.37 2012-08-23 11:36:40.000 236 33439.28 397.70 2267.82 29.37 2012-08-23 11:36:41.000 236 33439.19 397.70 2267.85 29.37 2012-08-23 11:36:42.000 236 33439.28 397.72 2267.80 29.37 2012-08-23 11:36:43.000 236 33439.28 397.71 2267.80 29.37 2012-08-23 11:36:44.000 236 33439.29 397.67 2267.84 29.37 2012-08-23 11:36:45.000 236 33439.37 397.70 2267.83 29.37 2012-08-23 11:36:46.000 236 33439.41 397.71 2267.75 29.37 2012-08-23 11:36:47.000 236 33439.34 397.72 2267.75 29.37 2012-08-23 11:36:48.000 236 33439.29 397.69 2267.74 29.37 2012-08-23 11:36:48.000 236 33439.32 397.67 2267.74 29.37 2012-08-23 11:36:50.000 236 33439.38 397.69 2267.73 29.37 2012-08-23 11:36:51.000 236 33439.31 397.63 2267.72 29.37 2012-08-23 11:36:52.000 236 33439.18 397.68 2267.71 29.37 2012-08-23 11:36:53.000 236 33439.47 397.70 2267.79 29.37 2012-08-23 11:36:54.000 236 33439.35 397.74 2267.73 29.37 2012-08-23 11:36:55.000 236 33439.35 397.76 2267.71 29.37 2012-08-23 11:36:56.000 236 33439.47 397.72 2267.64 29.37 2012-08-23 11:36:57.000 236 33439.44 397.68 2267.73 29.37 2012-08-23 11:36:58.000 236 33439.42 397.73 2267.60 29.37 2012-08-23 11:36:59.000 236 33439.59 397.75 2267.63 29.37 2012-08-23 11:37:00.000 236 33439.56 397.71 2267.65 29.37 2012-08-23 11:37:01.000 236 33439.53 397.71 2267.61 29.37 2012-08-23 11:37:01.000 236 33439.58 397.70 2267.66 29.37 2012-08-23 11:37:03.000 236 33439.59 397.68 2267.64 29.37 2012-08-23 11:37:04.000 236 33439.56 397.70 2267.66 29.37 2012-08-23 11:37:05.000 236 33439.56 397.72 2267.62 29.37 2012-08-23 11:37:06.000 236 33439.59 397.70 2267.55 29.37 2012-08-23 11:37:07.000 236 33439.57 397.69 2267.53 29.37 2012-08-23 11:37:08.000 236 33439.63 397.69 2267.58 29.37 2012-08-23 11:37:09.000 236 33439.57 397.67 2267.58 29.37 2012-08-23 11:37:10.000 236 33439.69 397.70 2267.55 29.37 2012-08-23 11:37:11.000 236 33439.75 397.73 2267.51 29.37 2012-08-23 11:37:12.000 236 33439.73 397.69 2267.62 29.37 2012-08-23 11:37:13.000 236 33439.69 397.69 2267.59 29.37 2012-08-23 11:37:14.000 236 33439.79 397.69 2267.55 29.37 2012-08-23 11:37:15.000 236 33439.78 397.70 2267.49 29.37 2012-08-23 11:37:16.000 236 33439.80 397.70 2267.47 29.37 2012-08-23 11:37:17.000 236 33439.84 397.70 2267.55 29.37 2012-08-23 11:37:18.000 236 33439.85 397.66 2267.44 29.37 2012-08-23 11:37:19.000 236 33439.84 397.69 2267.45 29.37 2012-08-23 11:37:20.000 236 33439.90 397.69 2267.54 29.37 2012-08-23 11:37:21.000 236 33439.90 397.71 2267.51 29.37 2012-08-23 11:37:22.000 236 33439.95 397.69 2267.47 29.37 2012-08-23 11:37:23.000 236 33439.93 397.69 2267.48 29.37 2012-08-23 11:37:24.000 236 33440.00 397.68 2267.43 29.37 2012-08-23 11:37:25.000 236 33440.10 397.72 2267.51 29.37 2012-08-23 11:37:26.000 236 33440.11 397.68 2267.49 29.37 2012-08-23 11:37:27.000 236 33440.06 397.69 2267.40 29.37 2012-08-23 11:37:28.000 236 33440.06 397.69 2267.43 29.37 2012-08-23 11:37:29.000 236 33440.05 397.67 2267.43 29.37 2012-08-23 11:37:30.000 236 33440.14 397.70 2267.41 29.37 2012-08-23 11:37:31.000 236 33440.18 397.68 2267.58 29.37 2012-08-23 11:37:32.000 236 33440.18 397.65 2267.48 29.37 2012-08-23 11:37:33.000 236 33440.23 397.62 2267.39 29.37 2012-08-23 11:37:34.000 236 33440.21 397.63 2267.45 29.37 2012-08-23 11:37:35.000 236 33440.16 397.63 2267.43 29.37 2012-08-23 11:37:36.000 236 33440.40 397.65 2267.38 29.37 2012-08-23 11:37:37.000 236 33440.36 397.66 2267.36 29.37 2012-08-23 11:37:38.000 236 33440.37 397.64 2267.35 29.37 2012-08-23 11:37:39.000 236 33440.44 397.65 2267.32 29.37 2012-08-23 11:37:40.000 236 33440.41 397.66 2267.26 29.37 2012-08-23 11:37:41.000 236 33440.38 397.64 2267.33 29.37 2012-08-23 11:37:42.000 236 33440.46 397.63 2267.41 29.37 2012-08-23 11:37:42.000 236 33440.57 397.64 2267.36 29.37 2012-08-23 11:37:44.000 236 33440.43 397.64 2267.27 29.37 2012-08-23 11:37:45.000 236 33440.58 397.61 2267.24 29.37 2012-08-23 11:37:46.000 236 33440.62 397.61 2267.23 29.37 2012-08-23 11:37:47.000 236 33440.53 397.62 2267.26 29.37 2012-08-23 11:37:48.000 236 33440.59 397.64 2267.20 29.37 2012-08-23 11:37:49.000 236 33440.65 397.64 2267.20 29.37 2012-08-23 11:37:50.000 236 33440.68 397.60 2267.11 29.37 2012-08-23 11:37:51.000 236 33440.68 397.66 2267.23 29.37 2012-08-23 11:37:52.000 236 33440.71 397.60 2267.19 29.37 2012-08-23 11:37:53.000 236 33440.73 397.64 2267.23 29.37 2012-08-23 11:37:54.000 236 33440.74 397.67 2267.09 29.37 2012-08-23 11:37:55.000 236 33440.68 397.62 2267.17 29.37 2012-08-23 11:37:55.000 236 33440.69 397.58 2267.19 29.37 2012-08-23 11:37:57.000 236 33440.73 397.61 2267.18 29.37 2012-08-23 11:37:58.000 236 33440.79 397.62 2267.07 29.37 2012-08-23 11:37:59.000 236 33440.73 397.61 2267.08 29.37 2012-08-23 11:38:00.000 236 33440.76 397.63 2267.15 29.37 2012-08-23 11:38:01.000 236 33440.79 397.61 2267.06 29.37 2012-08-23 11:38:02.000 236 33440.75 397.59 2267.07 29.37 2012-08-23 11:38:03.000 236 33440.83 397.57 2267.10 29.37 2012-08-23 11:38:04.000 236 33440.87 397.63 2267.07 29.37 2012-08-23 11:38:05.000 236 33440.71 397.63 2267.09 29.37 2012-08-23 11:38:06.000 236 33440.90 397.61 2266.99 29.37 2012-08-23 11:38:07.000 236 33440.83 397.62 2267.05 29.37 2012-08-23 11:38:08.000 236 33440.87 397.61 2267.07 29.37 2012-08-23 11:38:09.000 236 33440.85 397.65 2267.02 29.37 2012-08-23 11:38:10.000 236 33440.93 397.56 2267.01 29.37 2012-08-23 11:38:11.000 236 33440.98 397.62 2266.97 29.37 2012-08-23 11:38:12.000 236 33440.95 397.63 2267.00 29.37 2012-08-23 11:38:13.000 236 33440.91 397.61 2267.02 29.37 2012-08-23 11:38:14.000 236 33440.96 397.62 2266.99 29.37 2012-08-23 11:38:15.000 236 33440.95 397.66 2267.02 29.37 2012-08-23 11:38:16.000 236 33441.02 397.64 2266.97 29.37 2012-08-23 11:38:17.000 236 33440.98 397.62 2267.05 29.37 2012-08-23 11:38:18.000 236 33441.01 397.64 2267.01 29.37 2012-08-23 11:38:19.000 236 33441.03 397.61 2266.89 29.37 2012-08-23 11:38:20.000 236 33440.99 397.63 2266.95 29.37 2012-08-23 11:38:21.000 236 33440.99 397.60 2266.93 29.37 2012-08-23 11:38:22.000 236 33441.08 397.65 2266.97 29.37 2012-08-23 11:38:23.000 236 33441.01 397.65 2266.99 29.37 2012-08-23 11:38:24.000 236 33441.07 397.68 2266.93 29.37 2012-08-23 11:38:25.000 236 33441.11 397.63 2266.96 29.37 2012-08-23 11:38:26.000 236 33441.07 397.62 2266.96 29.37 2012-08-23 11:38:27.000 236 33441.10 397.66 2266.87 29.37 2012-08-23 11:38:28.000 236 33441.10 397.65 2266.85 29.37 2012-08-23 11:38:29.000 236 33441.12 397.66 2266.92 29.37 2012-08-23 11:38:30.000 236 33440.99 397.68 2266.99 29.37 2012-08-23 11:38:31.000 236 33441.18 397.63 2266.96 29.37 2012-08-23 11:38:32.000 236 33441.07 397.65 2266.90 29.37 2012-08-23 11:38:33.000 236 33441.12 397.69 2266.87 29.37 2012-08-23 11:38:34.000 236 33441.17 397.66 2266.94 29.37 2012-08-23 11:38:35.000 236 33441.11 397.69 2266.91 29.37 2012-08-23 11:38:36.000 236 33441.15 397.71 2266.91 29.37 2012-08-23 11:38:36.000 236 33441.30 397.68 2266.94 29.37 2012-08-23 11:38:38.000 236 33441.14 397.69 2266.90 29.37 2012-08-23 11:38:39.000 236 33441.20 397.62 2266.95 29.37 2012-08-23 11:38:40.000 236 33441.30 397.64 2266.90 29.37 2012-08-23 11:38:41.000 236 33441.22 397.62 2266.85 29.37 2012-08-23 11:38:42.000 236 33441.25 397.60 2266.97 29.37 2012-08-23 11:38:43.000 236 33441.27 397.70 2267.01 29.37 2012-08-23 11:38:44.000 236 33441.33 397.66 2266.99 29.37 2012-08-23 11:38:45.000 236 33441.43 397.63 2266.86 29.37 2012-08-23 11:38:46.000 236 33441.32 397.66 2266.96 29.37 2012-08-23 11:38:47.000 236 33441.30 397.63 2267.01 29.37 2012-08-23 11:38:48.000 236 33441.44 397.64 2266.86 29.37 2012-08-23 11:38:49.000 236 33441.35 397.67 2266.94 29.37 2012-08-23 11:38:49.000 236 33441.38 397.64 2266.84 29.37 2012-08-23 11:38:51.000 236 33441.40 397.64 2266.92 29.37 2012-08-23 11:38:52.000 236 33441.46 397.66 2266.90 29.37 2012-08-23 11:38:53.000 236 33441.43 397.67 2266.91 29.37 2012-08-23 11:38:54.000 236 33441.51 397.63 2266.90 29.37 2012-08-23 11:38:55.000 236 33441.42 397.66 2266.89 29.37 2012-08-23 11:38:56.000 236 33441.40 397.63 2266.88 29.37 2012-08-23 11:38:57.000 236 33441.43 397.60 2266.86 29.37 2012-08-23 11:38:58.000 236 33441.52 397.65 2266.80 29.37 2012-08-23 11:38:59.000 236 33441.45 397.62 2266.81 29.37 2012-08-23 11:39:00.000 236 33441.56 397.67 2266.85 29.37 2012-08-23 11:39:01.000 236 33441.49 397.63 2266.85 29.37 2012-08-23 11:39:02.000 236 33441.57 397.64 2266.86 29.37 2012-08-23 11:39:03.000 236 33441.52 397.67 2266.84 29.37 2012-08-23 11:39:04.000 236 33441.54 397.62 2266.81 29.37 2012-08-23 11:39:05.000 236 33441.51 397.62 2266.83 29.37 2012-08-23 11:39:06.000 236 33441.64 397.62 2266.87 29.37 2012-08-23 11:39:07.000 236 33441.61 397.67 2266.85 29.37 2012-08-23 11:39:08.000 236 33441.61 397.67 2266.78 29.37 2012-08-23 11:39:09.000 236 33441.61 397.68 2266.78 29.37 2012-08-23 11:39:10.000 236 33441.55 397.64 2266.81 29.37 2012-08-23 11:39:11.000 236 33441.59 397.64 2266.76 29.37 2012-08-23 11:39:12.000 236 33441.58 397.65 2266.79 29.37 2012-08-23 11:39:13.000 236 33441.59 397.67 2266.81 29.37 2012-08-23 11:39:14.000 236 33441.58 397.64 2266.79 29.37 2012-08-23 11:39:15.000 236 33441.62 397.68 2266.84 29.37 2012-08-23 11:39:16.000 236 33441.62 397.66 2266.72 29.37 2012-08-23 11:39:17.000 236 33441.71 397.69 2266.82 29.37 2012-08-23 11:39:18.000 236 33441.59 397.66 2266.81 29.37 2012-08-23 11:39:19.000 236 33441.66 397.69 2266.86 29.37 2012-08-23 11:39:20.000 236 33441.57 397.67 2266.81 29.37 2012-08-23 11:39:21.000 236 33441.58 397.68 2266.76 29.37 2012-08-23 11:39:22.000 236 33441.54 397.63 2266.76 29.37 2012-08-23 11:39:23.000 236 33441.64 397.66 2266.72 29.37 2012-08-23 11:39:24.000 236 33441.60 397.69 2266.65 29.37 2012-08-23 11:39:25.000 236 33441.66 397.73 2266.81 29.37 2012-08-23 11:39:26.000 236 33441.58 397.73 2266.80 29.37 2012-08-23 11:39:27.000 236 33441.63 397.65 2266.69 29.37 2012-08-23 11:39:28.000 236 33441.60 397.72 2266.68 29.37 2012-08-23 11:39:29.000 236 33441.59 397.68 2266.76 29.37 2012-08-23 11:39:30.000 236 33441.54 397.69 2266.71 29.37 2012-08-23 11:39:30.000 236 33441.73 397.69 2266.76 29.37 2012-08-23 11:39:32.000 236 33441.61 397.68 2266.74 29.37 2012-08-23 11:39:33.000 236 33441.68 397.70 2266.73 29.37 2012-08-23 11:39:34.000 236 33441.67 397.70 2266.77 29.37 2012-08-23 11:39:35.000 236 33441.68 397.68 2266.74 29.37 2012-08-23 11:39:36.000 236 33441.65 397.69 2266.78 29.37 2012-08-23 11:39:37.000 236 33441.68 397.70 2266.76 29.37 2012-08-23 11:39:38.000 236 33441.69 397.65 2266.74 29.37 2012-08-23 11:39:39.000 236 33441.74 397.71 2266.84 29.37 2012-08-23 11:39:40.000 236 33441.71 397.66 2266.71 29.37 2012-08-23 11:39:41.000 236 33441.79 397.68 2266.74 29.37 2012-08-23 11:39:42.000 236 33441.72 397.68 2266.75 29.37 2012-08-23 11:39:43.000 236 33441.75 397.65 2266.79 29.37 2012-08-23 11:39:43.000 236 33441.74 397.62 2266.81 29.37 2012-08-23 11:39:45.000 236 33441.80 397.60 2266.81 29.37 2012-08-23 11:39:46.000 236 33441.82 397.62 2266.80 29.37 2012-08-23 11:39:47.000 236 33441.90 397.62 2266.76 29.37 2012-08-23 11:39:48.000 236 33441.77 397.62 2266.72 29.37 2012-08-23 11:39:49.000 236 33441.88 397.61 2266.73 29.37 2012-08-23 11:39:50.000 236 33441.79 397.61 2266.66 29.37 2012-08-23 11:39:51.000 236 33441.85 397.64 2266.70 29.37 2012-08-23 11:39:52.000 236 33441.86 397.62 2266.71 29.37 2012-08-23 11:39:53.000 236 33441.94 397.63 2266.72 29.37 2012-08-23 11:39:54.000 236 33441.92 397.63 2266.76 29.37 2012-08-23 11:39:55.000 236 33442.00 397.62 2266.77 29.37 2012-08-23 11:39:56.000 236 33441.85 397.63 2266.68 29.37 2012-08-23 11:39:57.000 236 33441.84 397.58 2266.71 29.37 2012-08-23 11:39:58.000 236 33441.92 397.59 2266.69 29.37 2012-08-23 11:39:59.000 236 33441.88 397.60 2266.70 29.37 2012-08-23 11:40:00.000 236 33441.92 397.60 2266.73 29.37 2012-08-23 11:40:01.000 236 33442.09 397.62 2266.64 29.37 2012-08-23 11:40:02.000 236 33442.04 397.58 2266.64 29.37 2012-08-23 11:40:03.000 236 33441.99 397.61 2266.62 29.37 2012-08-23 11:40:04.000 236 33441.98 397.62 2266.66 29.37 2012-08-23 11:40:05.000 236 33442.00 397.60 2266.66 29.37 2012-08-23 11:40:06.000 236 33442.00 397.61 2266.72 29.37 2012-08-23 11:40:07.000 236 33442.07 397.62 2266.67 29.37 2012-08-23 11:40:08.000 236 33442.07 397.62 2266.68 29.37 2012-08-23 11:40:09.000 236 33442.04 397.60 2266.71 29.37 2012-08-23 11:40:10.000 236 33442.19 397.54 2266.66 29.37 2012-08-23 11:40:11.000 236 33442.19 397.55 2266.70 29.37 2012-08-23 11:40:12.000 236 33442.17 397.59 2266.71 29.37 2012-08-23 11:40:13.000 236 33442.14 397.54 2266.66 29.37 2012-08-23 11:40:14.000 236 33442.23 397.54 2266.56 29.37 2012-08-23 11:40:15.000 236 33442.26 397.52 2266.64 29.37 2012-08-23 11:40:16.000 236 33442.15 397.56 2266.61 29.37 2012-08-23 11:40:17.000 236 33442.08 397.51 2266.57 29.37 2012-08-23 11:40:18.000 236 33442.29 397.52 2266.60 29.37 2012-08-23 11:40:19.000 236 33442.31 397.51 2266.57 29.37 2012-08-23 11:40:20.000 236 33442.25 397.50 2266.56 29.37 2012-08-23 11:40:21.000 236 33442.28 397.53 2266.55 29.37 2012-08-23 11:40:22.000 236 33442.28 397.51 2266.53 29.37 2012-08-23 11:40:23.000 236 33442.29 397.53 2266.62 29.37 2012-08-23 11:40:24.000 236 33442.25 397.51 2266.50 29.37 2012-08-23 11:40:24.000 236 33442.30 397.47 2266.58 29.37 2012-08-23 11:40:26.000 236 33442.26 397.49 2266.58 29.37 2012-08-23 11:40:27.000 236 33442.23 397.48 2266.59 29.37 2012-08-23 11:40:28.000 236 33442.28 397.54 2266.55 29.37 2012-08-23 11:40:29.000 236 33442.14 397.47 2266.55 29.37 2012-08-23 11:40:30.000 236 33442.31 397.50 2266.49 29.37 2012-08-23 11:40:31.000 236 33442.28 397.52 2266.50 29.37 2012-08-23 11:40:32.000 236 33442.22 397.48 2266.50 29.37 2012-08-23 11:40:33.000 236 33442.28 397.52 2266.52 29.37 2012-08-23 11:40:34.000 236 33442.26 397.52 2266.47 29.37 2012-08-23 11:40:35.000 236 33442.33 397.55 2266.46 29.37 2012-08-23 11:40:36.000 236 33442.29 397.53 2266.53 29.37 2012-08-23 11:40:37.000 236 33442.36 397.51 2266.47 29.37 2012-08-23 11:40:37.000 236 33442.33 397.54 2266.45 29.37 2012-08-23 11:40:39.000 236 33442.31 397.53 2266.55 29.37 2012-08-23 11:40:40.000 236 33442.33 397.53 2266.40 29.37 2012-08-23 11:40:41.000 236 33442.50 397.56 2266.46 29.37 2012-08-23 11:40:42.000 236 33442.32 397.54 2266.43 29.37 2012-08-23 11:40:43.000 236 33442.36 397.53 2266.41 29.37 2012-08-23 11:40:44.000 236 33442.30 397.55 2266.37 29.37 2012-08-23 11:40:45.000 236 33442.30 397.56 2266.54 29.37 2012-08-23 11:40:46.000 236 33442.29 397.55 2266.54 29.37 2012-08-23 11:40:47.000 236 33442.26 397.52 2266.44 29.37 2012-08-23 11:40:48.000 236 33442.33 397.53 2266.51 29.37 2012-08-23 11:40:49.000 236 33442.37 397.54 2266.45 29.37 2012-08-23 11:40:50.000 236 33442.27 397.53 2266.47 29.37 2012-08-23 11:40:51.000 236 33442.29 397.56 2266.47 29.37 2012-08-23 11:40:52.000 236 33442.33 397.54 2266.51 29.37 2012-08-23 11:40:53.000 236 33442.25 397.54 2266.55 29.37 2012-08-23 11:40:54.000 236 33442.36 397.56 2266.58 29.37 2012-08-23 11:40:55.000 236 33442.35 397.54 2266.50 29.37 2012-08-23 11:40:56.000 236 33442.35 397.50 2266.51 29.37 2012-08-23 11:40:57.000 236 33442.31 397.50 2266.51 29.37 2012-08-23 11:40:58.000 236 33442.32 397.46 2266.41 29.37 2012-08-23 11:40:59.000 236 33442.35 397.54 2266.54 29.37 2012-08-23 11:41:00.000 236 33442.31 397.53 2266.55 29.37 2012-08-23 11:41:01.000 236 33442.33 397.51 2266.49 29.37 2012-08-23 11:41:02.000 236 33442.34 397.51 2266.45 29.37 2012-08-23 11:41:03.000 236 33442.29 397.52 2266.49 29.37 2012-08-23 11:41:04.000 236 33442.35 397.54 2266.47 29.37 2012-08-23 11:41:05.000 236 33442.44 397.52 2266.56 29.37 2012-08-23 11:41:06.000 236 33442.36 397.57 2266.50 29.37 2012-08-23 11:41:07.000 236 33442.31 397.53 2266.45 29.37 2012-08-23 11:41:08.000 236 33442.31 397.49 2266.47 29.37 2012-08-23 11:41:09.000 236 33442.35 397.50 2266.51 29.37 2012-08-23 11:41:10.000 236 33442.33 397.53 2266.48 29.37 2012-08-23 11:41:11.000 236 33442.38 397.56 2266.42 29.37 2012-08-23 11:41:12.000 236 33442.27 397.49 2266.59 29.37 2012-08-23 11:41:13.000 236 33442.45 397.52 2266.47 29.37 2012-08-23 11:41:14.000 236 33442.42 397.49 2266.47 29.37 2012-08-23 11:41:15.000 236 33442.35 397.50 2266.43 29.37 2012-08-23 11:41:16.000 236 33442.38 397.50 2266.50 29.37 2012-08-23 11:41:17.000 236 33442.36 397.47 2266.55 29.37 2012-08-23 11:41:18.000 236 33442.34 397.45 2266.56 29.37 2012-08-23 11:41:18.000 236 33442.47 397.48 2266.49 29.37 2012-08-23 11:41:20.000 236 33442.38 397.46 2266.39 29.37 2012-08-23 11:41:21.000 236 33442.42 397.46 2266.47 29.37 2012-08-23 11:41:22.000 236 33442.25 397.41 2266.49 29.37 2012-08-23 11:41:23.000 236 33442.33 397.41 2266.51 29.37 2012-08-23 11:41:24.000 236 33442.39 397.47 2266.50 29.37 2012-08-23 11:41:25.000 236 33442.38 397.45 2266.52 29.37 2012-08-23 11:41:26.000 236 33442.35 397.44 2266.49 29.37 2012-08-23 11:41:27.000 236 33442.35 397.43 2266.46 29.37 2012-08-23 11:41:28.000 236 33442.39 397.45 2266.53 29.37 2012-08-23 11:41:29.000 236 33442.43 397.42 2266.56 29.37 2012-08-23 11:41:30.000 236 33442.33 397.41 2266.47 29.37 2012-08-23 11:41:31.000 236 33442.48 397.43 2266.54 29.37 2012-08-23 11:41:31.000 236 33442.36 397.42 2266.52 29.37 2012-08-23 11:41:33.000 236 33442.39 397.37 2266.53 29.37 2012-08-23 11:41:34.000 236 33442.40 397.43 2266.47 29.37 2012-08-23 11:41:35.000 236 33442.46 397.43 2266.43 29.37 2012-08-23 11:41:36.000 236 33442.42 397.42 2266.42 29.37 2012-08-23 11:41:37.000 236 33442.49 397.39 2266.54 29.37 2012-08-23 11:41:38.000 236 33442.39 397.40 2266.52 29.37 2012-08-23 11:41:39.000 236 33442.37 397.37 2266.51 29.37 2012-08-23 11:41:40.000 236 33442.40 397.42 2266.56 29.37 2012-08-23 11:41:41.000 236 33442.45 397.38 2266.50 29.37 2012-08-23 11:41:42.000 236 33442.38 397.37 2266.54 29.37 2012-08-23 11:41:43.000 236 33442.32 397.38 2266.57 29.37 2012-08-23 11:41:44.000 236 33442.36 397.39 2266.50 29.37 2012-08-23 11:41:45.000 236 33442.36 397.40 2266.52 29.37 2012-08-23 11:41:46.000 236 33442.35 397.41 2266.51 29.37 2012-08-23 11:41:47.000 236 33442.29 397.38 2266.53 29.37 2012-08-23 11:41:48.000 236 33442.39 397.39 2266.51 29.37 2012-08-23 11:41:49.000 236 33442.28 397.39 2266.51 29.37 2012-08-23 11:41:50.000 236 33442.34 397.34 2266.43 29.37 2012-08-23 11:41:51.000 236 33442.34 397.39 2266.51 29.37 2012-08-23 11:41:52.000 236 33442.42 397.36 2266.53 29.37 2012-08-23 11:41:53.000 236 33442.36 397.40 2266.52 29.37 2012-08-23 11:41:54.000 236 33442.35 397.37 2266.51 29.37 2012-08-23 11:41:55.000 236 33442.30 397.38 2266.53 29.37 2012-08-23 11:41:56.000 236 33442.26 397.35 2266.49 29.37 2012-08-23 11:41:57.000 236 33442.27 397.35 2266.48 29.37 2012-08-23 11:41:58.000 236 33442.28 397.33 2266.52 29.37 2012-08-23 11:41:59.000 236 33442.29 397.37 2266.52 29.37 2012-08-23 11:42:00.000 236 33442.26 397.35 2266.52 29.37 2012-08-23 11:42:01.000 236 33442.29 397.32 2266.45 29.37 2012-08-23 11:42:02.000 236 33442.21 397.33 2266.51 29.37 2012-08-23 11:42:03.000 236 33442.27 397.34 2266.55 29.37 2012-08-23 11:42:04.000 236 33442.15 397.39 2266.53 29.37 2012-08-23 11:42:05.000 236 33442.19 397.37 2266.53 29.37 2012-08-23 11:42:06.000 236 33442.09 397.37 2266.64 29.37 2012-08-23 11:42:07.000 236 33442.15 397.36 2266.51 29.37 2012-08-23 11:42:08.000 236 33442.15 397.35 2266.53 29.37 2012-08-23 11:42:09.000 236 33442.11 397.36 2266.54 29.36 2012-08-23 11:42:10.000 236 33442.14 397.36 2266.55 29.37 2012-08-23 11:42:11.000 236 33442.11 397.34 2266.53 29.37 2012-08-23 11:42:12.000 236 33442.20 397.36 2266.49 29.36 2012-08-23 11:42:12.000 236 33442.22 397.34 2266.54 29.37 2012-08-23 11:42:14.000 236 33442.15 397.32 2266.53 29.37 2012-08-23 11:42:15.000 236 33442.21 397.35 2266.53 29.37 2012-08-23 11:42:16.000 236 33442.16 397.39 2266.59 29.37 2012-08-23 11:42:17.000 236 33442.00 397.35 2266.55 29.37 2012-08-23 11:42:18.000 236 33442.06 397.33 2266.58 29.37 2012-08-23 11:42:19.000 236 33442.07 397.34 2266.55 29.37 2012-08-23 11:42:20.000 236 33442.02 397.33 2266.57 29.37 2012-08-23 11:42:21.000 236 33441.95 397.33 2266.65 29.37 2012-08-23 11:42:22.000 236 33442.06 397.31 2266.68 29.37 2012-08-23 11:42:23.000 236 33442.02 397.34 2266.67 29.37 2012-08-23 11:42:24.000 236 33442.07 397.34 2266.64 29.37 2012-08-23 11:42:25.000 236 33442.05 397.34 2266.68 29.37 2012-08-23 11:42:25.000 236 33441.92 397.33 2266.66 29.37 2012-08-23 11:42:27.000 236 33442.03 397.34 2266.68 29.37 2012-08-23 11:42:28.000 236 33441.97 397.34 2266.66 29.37 2012-08-23 11:42:29.000 236 33441.98 397.32 2266.64 29.37 2012-08-23 11:42:30.000 236 33441.90 397.31 2266.71 29.37 2012-08-23 11:42:31.000 236 33441.86 397.33 2266.77 29.37 2012-08-23 11:42:32.000 236 33441.80 397.27 2266.72 29.37 2012-08-23 11:42:33.000 236 33441.95 397.33 2266.64 29.37 2012-08-23 11:42:34.000 236 33441.95 397.30 2266.62 29.37 2012-08-23 11:42:35.000 236 33441.92 397.28 2266.74 29.37 2012-08-23 11:42:36.000 236 33441.95 397.30 2266.80 29.37 2012-08-23 11:42:37.000 236 33442.00 397.31 2266.72 29.37 2012-08-23 11:42:38.000 236 33441.94 397.26 2266.73 29.37 2012-08-23 11:42:39.000 236 33441.89 397.33 2266.72 29.37 2012-08-23 11:42:40.000 236 33441.86 397.30 2266.75 29.37 2012-08-23 11:42:41.000 236 33441.80 397.28 2266.79 29.37 2012-08-23 11:42:42.000 236 33441.87 397.28 2266.71 29.37 2012-08-23 11:42:43.000 236 33441.81 397.29 2266.76 29.37 2012-08-23 11:42:44.000 236 33441.81 397.29 2266.82 29.37 2012-08-23 11:42:45.000 236 33441.87 397.29 2266.77 29.37 2012-08-23 11:42:46.000 236 33441.74 397.33 2266.71 29.37 2012-08-23 11:42:47.000 236 33441.82 397.28 2266.75 29.37 2012-08-23 11:42:48.000 236 33441.81 397.28 2266.77 29.37 2012-08-23 11:42:49.000 236 33441.82 397.30 2266.77 29.37 2012-08-23 11:42:50.000 236 33441.80 397.26 2266.72 29.37 2012-08-23 11:42:51.000 236 33441.69 397.31 2266.76 29.37 2012-08-23 11:42:52.000 236 33441.75 397.29 2266.68 29.37 2012-08-23 11:42:53.000 236 33441.71 397.27 2266.76 29.37 2012-08-23 11:42:54.000 236 33441.79 397.23 2266.74 29.37 2012-08-23 11:42:55.000 236 33441.70 397.23 2266.80 29.37 2012-08-23 11:42:56.000 236 33441.79 397.18 2266.78 29.37 2012-08-23 11:42:57.000 236 33441.79 397.20 2266.82 29.37 2012-08-23 11:42:58.000 236 33441.76 397.20 2266.89 29.37 2012-08-23 11:42:59.000 236 33441.76 397.20 2266.75 29.37 2012-08-23 11:43:00.000 236 33441.77 397.22 2266.77 29.37 2012-08-23 11:43:01.000 236 33441.71 397.24 2266.86 29.37 2012-08-23 11:43:02.000 236 33441.77 397.22 2266.89 29.37 2012-08-23 11:43:03.000 236 33441.73 397.17 2266.98 29.37 2012-08-23 11:43:04.000 236 33441.69 397.18 2266.78 29.37 2012-08-23 11:43:05.000 236 33441.77 397.22 2266.80 29.37 2012-08-23 11:43:06.000 236 33441.67 397.19 2266.79 29.37 2012-08-23 11:43:06.000 236 33441.64 397.20 2266.80 29.37 2012-08-23 11:43:08.000 236 33441.65 397.17 2266.83 29.37 2012-08-23 11:43:09.000 236 33441.72 397.21 2266.84 29.37 2012-08-23 11:43:10.000 236 33441.75 397.18 2266.90 29.37 2012-08-23 11:43:11.000 236 33441.64 397.20 2266.85 29.37 2012-08-23 11:43:12.000 236 33441.64 397.23 2266.85 29.37 2012-08-23 11:43:13.000 236 33441.60 397.22 2266.87 29.37 2012-08-23 11:43:14.000 236 33441.61 397.21 2266.86 29.37 2012-08-23 11:43:15.000 236 33441.61 397.25 2266.94 29.37 2012-08-23 11:43:16.000 236 33441.60 397.19 2266.86 29.37 2012-08-23 11:43:17.000 236 33441.67 397.19 2266.87 29.37 2012-08-23 11:43:18.000 236 33441.53 397.22 2266.86 29.37 2012-08-23 11:43:19.000 236 33441.60 397.22 2266.86 29.37 2012-08-23 11:43:19.000 236 33441.60 397.26 2266.85 29.37 2012-08-23 11:43:21.000 236 33441.58 397.18 2266.81 29.37 2012-08-23 11:43:22.000 236 33441.66 397.22 2266.84 29.37 2012-08-23 11:43:23.000 236 33441.58 397.18 2266.83 29.37 2012-08-23 11:43:24.000 236 33441.54 397.19 2266.89 29.37 2012-08-23 11:43:25.000 236 33441.55 397.19 2266.86 29.37 2012-08-23 11:43:26.000 236 33441.49 397.17 2266.85 29.37 2012-08-23 11:43:27.000 236 33441.57 397.16 2266.94 29.36 2012-08-23 11:43:28.000 236 33441.45 397.18 2266.93 29.37 2012-08-23 11:43:29.000 236 33441.48 397.12 2266.90 29.36 2012-08-23 11:43:30.000 236 33441.46 397.11 2266.82 29.37 2012-08-23 11:43:31.000 236 33441.43 397.15 2266.96 29.37 2012-08-23 11:43:32.000 236 33441.44 397.14 2266.94 29.36 2012-08-23 11:43:33.000 236 33441.46 397.08 2266.95 29.36 2012-08-23 11:43:34.000 236 33441.40 397.10 2266.92 29.36 2012-08-23 11:43:35.000 236 33441.35 397.16 2266.84 29.37 2012-08-23 11:43:36.000 236 33441.57 397.10 2266.96 29.36 2012-08-23 11:43:37.000 236 33441.46 397.08 2266.97 29.36 2012-08-23 11:43:38.000 236 33441.35 397.09 2266.98 29.37 2012-08-23 11:43:39.000 236 33441.42 397.12 2266.93 29.36 2012-08-23 11:43:40.000 236 33441.42 397.13 2266.92 29.37 2012-08-23 11:43:41.000 236 33441.38 397.10 2266.95 29.37 2012-08-23 11:43:42.000 236 33441.43 397.14 2267.01 29.37 2012-08-23 11:43:43.000 236 33441.38 397.09 2266.89 29.37 2012-08-23 11:43:44.000 236 33441.33 397.10 2266.86 29.37 2012-08-23 11:43:45.000 236 33441.33 397.09 2266.93 29.37 2012-08-23 11:43:46.000 236 33441.34 397.12 2267.00 29.37 2012-08-23 11:43:47.000 236 33441.27 397.13 2266.99 29.37 2012-08-23 11:43:48.000 236 33441.32 397.13 2266.89 29.37 2012-08-23 11:43:49.000 236 33441.30 397.16 2266.92 29.37 2012-08-23 11:43:50.000 236 33441.31 397.14 2266.92 29.37 2012-08-23 11:43:51.000 236 33441.23 397.12 2266.90 29.37 2012-08-23 11:43:52.000 236 33441.20 397.13 2266.93 29.37 2012-08-23 11:43:53.000 236 33441.21 397.14 2266.98 29.37 2012-08-23 11:43:54.000 236 33441.16 397.15 2266.99 29.37 2012-08-23 11:43:55.000 236 33441.19 397.11 2267.01 29.37 2012-08-23 11:43:56.000 236 33441.12 397.11 2266.98 29.37 2012-08-23 11:43:57.000 236 33441.21 397.10 2266.99 29.37 2012-08-23 11:43:58.000 236 33441.15 397.13 2266.98 29.37 2012-08-23 11:43:59.000 236 33441.10 397.10 2266.98 29.37 2012-08-23 11:44:00.000 236 33441.16 397.06 2267.01 29.37 2012-08-23 11:44:00.000 236 33441.10 397.06 2267.00 29.37 2012-08-23 11:44:02.000 236 33441.13 397.06 2267.03 29.37 2012-08-23 11:44:03.000 236 33441.21 397.12 2266.99 29.37 2012-08-23 11:44:04.000 236 33441.19 397.07 2266.96 29.37 2012-08-23 11:44:05.000 236 33441.18 397.06 2267.09 29.37 2012-08-23 11:44:06.000 236 33441.27 397.00 2267.01 29.37 2012-08-23 11:44:07.000 236 33441.08 397.04 2267.03 29.37 2012-08-23 11:44:08.000 236 33441.18 397.00 2266.95 29.37 2012-08-23 11:44:09.000 236 33441.20 397.02 2266.96 29.37 2012-08-23 11:44:10.000 236 33441.15 397.02 2267.05 29.37 2012-08-23 11:44:11.000 236 33441.09 397.01 2267.02 29.37 2012-08-23 11:44:12.000 236 33441.17 397.02 2267.03 29.37 2012-08-23 11:44:13.000 236 33441.20 396.98 2267.13 29.37 2012-08-23 11:44:13.000 236 33441.07 396.95 2267.09 29.37 2012-08-23 11:44:15.000 236 33441.11 396.98 2267.03 29.37 2012-08-23 11:44:16.000 236 33441.10 397.00 2267.02 29.37 2012-08-23 11:44:17.000 236 33441.02 396.93 2267.02 29.37 2012-08-23 11:44:18.000 236 33440.95 396.96 2267.07 29.37 2012-08-23 11:44:19.000 236 33441.05 396.92 2267.05 29.37 2012-08-23 11:44:20.000 236 33441.05 397.00 2267.07 29.37 2012-08-23 11:44:21.000 236 33441.00 396.94 2267.01 29.37 2012-08-23 11:44:22.000 236 33440.96 396.96 2267.12 29.37 2012-08-23 11:44:23.000 236 33440.98 396.97 2267.02 29.37 2012-08-23 11:44:24.000 236 33440.93 396.96 2267.08 29.37 2012-08-23 11:44:25.000 236 33441.04 396.96 2267.08 29.37 2012-08-23 11:44:26.000 236 33440.98 396.96 2267.07 29.37 2012-08-23 11:44:27.000 236 33440.96 396.97 2267.08 29.37 2012-08-23 11:44:28.000 236 33440.97 396.96 2267.09 29.37 2012-08-23 11:44:29.000 236 33440.98 396.96 2267.09 29.37 2012-08-23 11:44:30.000 236 33440.95 396.92 2267.02 29.37 2012-08-23 11:44:31.000 236 33441.04 396.93 2267.12 29.37 2012-08-23 11:44:32.000 236 33440.97 396.91 2267.12 29.37 2012-08-23 11:44:33.000 236 33441.04 396.97 2267.08 29.37 2012-08-23 11:44:34.000 236 33441.08 396.88 2267.11 29.37 2012-08-23 11:44:35.000 236 33440.99 396.91 2267.13 29.37 2012-08-23 11:44:36.000 236 33441.02 396.96 2267.10 29.37 2012-08-23 11:44:37.000 236 33441.07 396.89 2267.11 29.37 2012-08-23 11:44:38.000 236 33441.02 396.85 2267.06 29.37 2012-08-23 11:44:39.000 236 33440.96 396.85 2267.12 29.36 2012-08-23 11:44:40.000 236 33440.98 396.86 2267.09 29.37 2012-08-23 11:44:41.000 236 33440.83 396.86 2267.11 29.37 2012-08-23 11:44:42.000 236 33440.97 396.84 2267.09 29.37 2012-08-23 11:44:43.000 236 33440.99 396.87 2267.07 29.37 2012-08-23 11:44:44.000 236 33440.95 396.89 2267.11 29.37 2012-08-23 11:44:45.000 236 33441.01 396.87 2267.08 29.37 2012-08-23 11:44:46.000 236 33440.98 396.86 2267.14 29.36 2012-08-23 11:44:47.000 236 33440.92 396.87 2267.03 29.36 2012-08-23 11:44:48.000 236 33440.87 396.86 2267.19 29.36 2012-08-23 11:44:49.000 236 33440.88 396.88 2267.08 29.36 2012-08-23 11:44:50.000 236 33440.84 396.84 2267.05 29.36 2012-08-23 11:44:51.000 236 33440.79 396.89 2267.15 29.36 2012-08-23 11:44:52.000 236 33440.82 396.90 2267.12 29.37 2012-08-23 11:44:53.000 236 33440.70 396.89 2267.14 29.37 2012-08-23 11:44:54.000 236 33440.83 396.88 2267.07 29.37 2012-08-23 11:44:54.000 236 33440.75 396.87 2267.11 29.37 2012-08-23 11:44:56.000 236 33440.81 396.84 2267.15 29.37 2012-08-23 11:44:57.000 236 33440.72 396.88 2267.18 29.37 2012-08-23 11:44:58.000 236 33440.75 396.83 2267.15 29.37 2012-08-23 11:44:59.000 236 33440.77 396.90 2267.15 29.37 2012-08-23 11:45:00.000 236 33440.75 396.83 2267.22 29.37 2012-08-23 11:45:01.000 236 33440.72 396.87 2267.16 29.37 2012-08-23 11:45:02.000 236 33440.74 396.84 2267.16 29.37 2012-08-23 11:45:03.000 236 33440.70 396.85 2267.20 29.37 2012-08-23 11:45:04.000 236 33440.79 396.84 2267.10 29.36 2012-08-23 11:45:05.000 236 33440.65 396.82 2267.21 29.36 2012-08-23 11:45:06.000 236 33440.62 396.88 2267.14 29.36 2012-08-23 11:45:07.000 236 33440.75 396.84 2267.19 29.36 2012-08-23 11:45:07.000 236 33440.69 396.84 2267.22 29.36 2012-08-23 11:45:09.000 236 33440.67 396.87 2267.18 29.37 2012-08-23 11:45:10.000 236 33440.74 396.85 2267.15 29.36 2012-08-23 11:45:11.000 236 33440.61 396.88 2267.20 29.37 2012-08-23 11:45:12.000 236 33440.63 396.84 2267.24 29.36 2012-08-23 11:45:13.000 236 33440.71 396.82 2267.17 29.36 2012-08-23 11:45:14.000 236 33440.56 396.81 2267.17 29.36 2012-08-23 11:45:15.000 236 33440.55 396.86 2267.28 29.36 2012-08-23 11:45:16.000 236 33440.55 396.85 2267.26 29.36 2012-08-23 11:45:17.000 236 33440.54 396.82 2267.23 29.37 2012-08-23 11:45:18.000 236 33440.62 396.82 2267.21 29.36 2012-08-23 11:45:19.000 236 33440.49 396.87 2267.27 29.36 2012-08-23 11:45:20.000 236 33440.47 396.85 2267.21 29.36 2012-08-23 11:45:21.000 236 33440.52 396.87 2267.26 29.37 2012-08-23 11:45:22.000 236 33440.44 396.80 2267.26 29.36 2012-08-23 11:45:23.000 236 33440.36 396.82 2267.32 29.36 2012-08-23 11:45:24.000 236 33440.43 396.83 2267.26 29.36 2012-08-23 11:45:25.000 236 33440.58 396.82 2267.20 29.37 2012-08-23 11:45:26.000 236 33440.49 396.81 2267.21 29.37 2012-08-23 11:45:27.000 236 33440.47 396.83 2267.32 29.36 2012-08-23 11:45:28.000 236 33440.40 396.86 2267.21 29.36 2012-08-23 11:45:29.000 236 33440.40 396.83 2267.30 29.36 2012-08-23 11:45:30.000 236 33440.36 396.85 2267.21 29.36 2012-08-23 11:45:31.000 236 33440.39 396.81 2267.29 29.36 2012-08-23 11:45:32.000 236 33440.34 396.83 2267.18 29.36 2012-08-23 11:45:33.000 236 33440.33 396.86 2267.24 29.36 2012-08-23 11:45:34.000 236 33440.31 396.86 2267.22 29.37 2012-08-23 11:45:35.000 236 33440.37 396.87 2267.29 29.37 2012-08-23 11:45:36.000 236 33440.21 396.87 2267.32 29.37 2012-08-23 11:45:37.000 236 33440.19 396.82 2267.31 29.36 2012-08-23 11:45:38.000 236 33440.24 396.82 2267.30 29.36 2012-08-23 11:45:39.000 236 33440.27 396.87 2267.29 29.37 2012-08-23 11:45:40.000 236 33440.24 396.81 2267.34 29.36 2012-08-23 11:45:41.000 236 33440.22 396.81 2267.36 29.36 2012-08-23 11:45:42.000 236 33440.17 396.85 2267.36 29.37 2012-08-23 11:45:43.000 236 33440.27 396.84 2267.25 29.36 2012-08-23 11:45:44.000 236 33440.19 396.81 2267.30 29.36 2012-08-23 11:45:45.000 236 33440.24 396.80 2267.27 29.36 2012-08-23 11:45:46.000 236 33440.21 396.78 2267.33 29.36 2012-08-23 11:45:47.000 236 33440.09 396.82 2267.42 29.37 2012-08-23 11:45:48.000 236 33440.24 396.77 2267.32 29.36 2012-08-23 11:45:48.000 236 33440.22 396.78 2267.32 29.36 2012-08-23 11:45:50.000 236 33440.17 396.74 2267.29 29.36 2012-08-23 11:45:51.000 236 33440.21 396.79 2267.42 29.37 2012-08-23 11:45:52.000 236 33440.14 396.78 2267.32 29.36 2012-08-23 11:45:53.000 236 33440.20 396.73 2267.35 29.37 2012-08-23 11:45:54.000 236 33440.21 396.73 2267.38 29.36 2012-08-23 11:45:55.000 236 33440.12 396.75 2267.33 29.37 2012-08-23 11:45:56.000 236 33440.19 396.77 2267.39 29.36 2012-08-23 11:45:57.000 236 33440.15 396.77 2267.40 29.36 2012-08-23 11:45:58.000 236 33440.20 396.71 2267.38 29.36 2012-08-23 11:45:59.000 236 33440.12 396.79 2267.37 29.37 2012-08-23 11:46:00.000 236 33440.08 396.74 2267.34 29.37 2012-08-23 11:46:01.000 236 33440.06 396.77 2267.43 29.37 2012-08-23 11:46:01.000 236 33440.05 396.77 2267.33 29.37 2012-08-23 11:46:03.000 236 33440.08 396.76 2267.43 29.36 2012-08-23 11:46:04.000 236 33440.02 396.78 2267.46 29.36 2012-08-23 11:46:05.000 236 33440.13 396.75 2267.38 29.36 2012-08-23 11:46:06.000 236 33440.09 396.78 2267.46 29.36 2012-08-23 11:46:07.000 236 33439.93 396.76 2267.51 29.37 2012-08-23 11:46:08.000 236 33439.97 396.77 2267.46 29.37 2012-08-23 11:46:09.000 236 33439.93 396.77 2267.45 29.36 2012-08-23 11:46:10.000 236 33439.94 396.75 2267.36 29.36 2012-08-23 11:46:11.000 236 33439.92 396.81 2267.42 29.37 2012-08-23 11:46:12.000 236 33439.91 396.73 2267.38 29.37 2012-08-23 11:46:13.000 236 33439.90 396.74 2267.39 29.37 2012-08-23 11:46:14.000 236 33439.89 396.73 2267.43 29.36 2012-08-23 11:46:15.000 236 33439.92 396.75 2267.43 29.36 2012-08-23 11:46:16.000 236 33439.98 396.78 2267.45 29.36 2012-08-23 11:46:17.000 236 33439.93 396.76 2267.53 29.36 2012-08-23 11:46:18.000 236 33439.82 396.77 2267.42 29.36 2012-08-23 11:46:19.000 236 33439.85 396.82 2267.50 29.36 2012-08-23 11:46:20.000 236 33439.73 396.80 2267.48 29.36 2012-08-23 11:46:21.000 236 33439.89 396.75 2267.46 29.36 2012-08-23 11:46:22.000 236 33439.81 396.80 2267.48 29.36 2012-08-23 11:46:23.000 236 33439.73 396.81 2267.46 29.36 2012-08-23 11:46:24.000 236 33439.83 396.81 2267.48 29.36 2012-08-23 11:46:25.000 236 33439.59 396.77 2267.49 29.36 2012-08-23 11:46:26.000 236 33439.58 396.75 2267.54 29.37 2012-08-23 11:46:27.000 236 33439.77 396.84 2267.56 29.36 2012-08-23 11:46:28.000 236 33439.69 396.84 2267.53 29.36 2012-08-23 11:46:29.000 236 33439.73 396.83 2267.57 29.36 2012-08-23 11:46:30.000 236 33439.65 396.84 2267.56 29.36 2012-08-23 11:46:31.000 236 33439.68 396.81 2267.56 29.36 2012-08-23 11:46:32.000 236 33439.66 396.82 2267.58 29.36 2012-08-23 11:46:33.000 236 33439.67 396.84 2267.58 29.36 2012-08-23 11:46:34.000 236 33439.62 396.84 2267.54 29.36 2012-08-23 11:46:35.000 236 33439.70 396.83 2267.51 29.36 2012-08-23 11:46:36.000 236 33439.61 396.83 2267.59 29.36 2012-08-23 11:46:37.000 236 33439.58 396.82 2267.58 29.36 2012-08-23 11:46:38.000 236 33439.49 396.83 2267.62 29.36 2012-08-23 11:46:39.000 236 33439.63 396.80 2267.60 29.36 2012-08-23 11:46:40.000 236 33439.71 396.81 2267.66 29.36 2012-08-23 11:46:41.000 236 33439.48 396.83 2267.64 29.36 2012-08-23 11:46:42.000 236 33439.49 396.82 2267.71 29.36 2012-08-23 11:46:42.000 236 33439.60 396.83 2267.62 29.36 2012-08-23 11:46:44.000 236 33439.50 396.83 2267.68 29.36 2012-08-23 11:46:45.000 236 33439.50 396.85 2267.67 29.36 2012-08-23 11:46:46.000 236 33439.49 396.83 2267.70 29.36 2012-08-23 11:46:47.000 236 33439.43 396.86 2267.68 29.36 2012-08-23 11:46:48.000 236 33439.48 396.82 2267.71 29.36 2012-08-23 11:46:49.000 236 33439.50 396.87 2267.68 29.36 2012-08-23 11:46:50.000 236 33439.47 396.84 2267.62 29.36 2012-08-23 11:46:51.000 236 33439.49 396.84 2267.68 29.36 2012-08-23 11:46:52.000 236 33439.52 396.81 2267.73 29.36 2012-08-23 11:46:53.000 236 33439.56 396.83 2267.70 29.36 2012-08-23 11:46:54.000 236 33439.46 396.83 2267.74 29.36 2012-08-23 11:46:55.000 236 33439.44 396.87 2267.72 29.36 2012-08-23 11:46:55.000 236 33439.44 396.81 2267.71 29.36 2012-08-23 11:46:57.000 236 33439.49 396.86 2267.76 29.37 2012-08-23 11:46:58.000 236 33439.44 396.86 2267.75 29.36 2012-08-23 11:46:59.000 236 33439.40 396.81 2267.71 29.37 2012-08-23 11:47:00.000 236 33439.45 396.83 2267.76 29.36 2012-08-23 11:47:01.000 236 33439.55 396.81 2267.70 29.36 2012-08-23 11:47:02.000 236 33439.56 396.81 2267.74 29.36 2012-08-23 11:47:03.000 236 33439.54 396.83 2267.73 29.36 2012-08-23 11:47:04.000 236 33439.57 396.85 2267.77 29.36 2012-08-23 11:47:05.000 236 33439.50 396.78 2267.80 29.36 2012-08-23 11:47:06.000 236 33439.46 396.81 2267.68 29.36 2012-08-23 11:47:07.000 236 33439.44 396.74 2267.79 29.36 2012-08-23 11:47:08.000 236 33439.44 396.74 2267.81 29.36 2012-08-23 11:47:09.000 236 33439.47 396.80 2267.73 29.36 2012-08-23 11:47:10.000 236 33439.45 396.85 2267.76 29.36 2012-08-23 11:47:11.000 236 33439.37 396.83 2267.74 29.36 2012-08-23 11:47:12.000 236 33439.44 396.79 2267.61 29.36 2012-08-23 11:47:13.000 236 33439.44 396.79 2267.73 29.36 2012-08-23 11:47:14.000 236 33439.44 396.79 2267.67 29.36 2012-08-23 11:47:15.000 236 33439.47 396.82 2267.73 29.36 2012-08-23 11:47:16.000 236 33439.52 396.82 2267.72 29.36 2012-08-23 11:47:17.000 236 33439.43 396.80 2267.75 29.36 2012-08-23 11:47:18.000 236 33439.54 396.77 2267.65 29.36 2012-08-23 11:47:19.000 236 33439.52 396.78 2267.71 29.36 2012-08-23 11:47:20.000 236 33439.50 396.79 2267.69 29.36 2012-08-23 11:47:21.000 236 33439.55 396.80 2267.64 29.36 2012-08-23 11:47:22.000 236 33439.55 396.75 2267.76 29.36 2012-08-23 11:47:23.000 236 33439.57 396.75 2267.65 29.36 2012-08-23 11:47:24.000 236 33439.55 396.74 2267.77 29.36 2012-08-23 11:47:25.000 236 33439.57 396.75 2267.75 29.36 2012-08-23 11:47:26.000 236 33439.61 396.76 2267.69 29.36 2012-08-23 11:47:27.000 236 33439.65 396.72 2267.65 29.36 2012-08-23 11:47:28.000 236 33439.64 396.75 2267.76 29.36 2012-08-23 11:47:29.000 236 33439.60 396.77 2267.70 29.36 2012-08-23 11:47:30.000 236 33439.64 396.78 2267.57 29.36 2012-08-23 11:47:31.000 236 33439.67 396.77 2267.74 29.36 2012-08-23 11:47:32.000 236 33439.56 396.72 2267.71 29.36 2012-08-23 11:47:33.000 236 33439.65 396.71 2267.73 29.36 2012-08-23 11:47:34.000 236 33439.68 396.72 2267.71 29.36 2012-08-23 11:47:35.000 236 33439.69 396.74 2267.64 29.36 2012-08-23 11:47:36.000 236 33439.64 396.70 2267.71 29.36 2012-08-23 11:47:36.000 236 33439.63 396.77 2267.67 29.36 2012-08-23 11:47:38.000 236 33439.69 396.76 2267.67 29.37 2012-08-23 11:47:39.000 236 33439.80 396.70 2267.66 29.36 2012-08-23 11:47:40.000 236 33439.77 396.70 2267.64 29.36 2012-08-23 11:47:41.000 236 33439.69 396.72 2267.66 29.37 2012-08-23 11:47:42.000 236 33439.71 396.70 2267.71 29.36 2012-08-23 11:47:43.000 236 33439.76 396.70 2267.63 29.36 2012-08-23 11:47:44.000 236 33439.61 396.69 2267.60 29.36 2012-08-23 11:47:45.000 236 33439.72 396.68 2267.66 29.36 2012-08-23 11:47:46.000 236 33439.78 396.67 2267.59 29.37 2012-08-23 11:47:47.000 236 33439.66 396.67 2267.68 29.36 2012-08-23 11:47:48.000 236 33439.86 396.69 2267.56 29.36 2012-08-23 11:47:49.000 236 33439.81 396.67 2267.55 29.36 2012-08-23 11:47:49.000 236 33439.81 396.63 2267.63 29.36 2012-08-23 11:47:51.000 236 33439.74 396.65 2267.66 29.36 2012-08-23 11:47:52.000 236 33439.79 396.66 2267.54 29.36 2012-08-23 11:47:53.000 236 33439.89 396.63 2267.56 29.36 2012-08-23 11:47:54.000 236 33439.84 396.67 2267.63 29.36 2012-08-23 11:47:55.000 236 33439.97 396.64 2267.52 29.36 2012-08-23 11:47:56.000 236 33439.89 396.64 2267.49 29.36 2012-08-23 11:47:57.000 236 33439.92 396.62 2267.57 29.36 2012-08-23 11:47:58.000 236 33439.87 396.67 2267.59 29.36 2012-08-23 11:47:59.000 236 33439.77 396.69 2267.59 29.36 2012-08-23 11:48:00.000 236 33439.85 396.63 2267.47 29.36 2012-08-23 11:48:01.000 236 33439.89 396.60 2267.51 29.36 2012-08-23 11:48:02.000 236 33439.84 396.62 2267.48 29.36 2012-08-23 11:48:03.000 236 33439.94 396.62 2267.52 29.36 2012-08-23 11:48:04.000 236 33439.97 396.63 2267.45 29.36 2012-08-23 11:48:05.000 236 33439.91 396.63 2267.49 29.36 2012-08-23 11:48:06.000 236 33439.93 396.61 2267.50 29.36 2012-08-23 11:48:07.000 236 33439.94 396.65 2267.51 29.36 2012-08-23 11:48:08.000 236 33439.90 396.63 2267.43 29.36 2012-08-23 11:48:09.000 236 33440.01 396.63 2267.46 29.36 2012-08-23 11:48:10.000 236 33439.94 396.61 2267.48 29.36 2012-08-23 11:48:11.000 236 33439.92 396.58 2267.39 29.36 2012-08-23 11:48:12.000 236 33439.96 396.64 2267.45 29.36 2012-08-23 11:48:13.000 236 33439.92 396.62 2267.38 29.36 2012-08-23 11:48:14.000 236 33439.93 396.65 2267.39 29.36 2012-08-23 11:48:15.000 236 33439.99 396.65 2267.44 29.36 2012-08-23 11:48:16.000 236 33439.94 396.67 2267.39 29.36 2012-08-23 11:48:17.000 236 33439.98 396.63 2267.46 29.36 2012-08-23 11:48:18.000 236 33439.92 396.67 2267.45 29.36 2012-08-23 11:48:19.000 236 33439.98 396.64 2267.45 29.36 2012-08-23 11:48:20.000 236 33440.02 396.63 2267.42 29.36 2012-08-23 11:48:21.000 236 33439.93 396.68 2267.54 29.36 2012-08-23 11:48:22.000 236 33440.01 396.63 2267.48 29.36 2012-08-23 11:48:23.000 236 33439.94 396.67 2267.42 29.36 2012-08-23 11:48:24.000 236 33440.05 396.66 2267.42 29.36 2012-08-23 11:48:25.000 236 33439.99 396.66 2267.44 29.36 2012-08-23 11:48:26.000 236 33439.93 396.63 2267.42 29.36 2012-08-23 11:48:27.000 236 33440.04 396.65 2267.40 29.36 2012-08-23 11:48:28.000 236 33440.06 396.63 2267.34 29.36 2012-08-23 11:48:29.000 236 33439.92 396.66 2267.36 29.36 2012-08-23 11:48:30.000 236 33440.13 396.62 2267.45 29.36 2012-08-23 11:48:30.000 236 33440.10 396.68 2267.42 29.36 2012-08-23 11:48:32.000 236 33440.14 396.68 2267.45 29.36 2012-08-23 11:48:33.000 236 33440.17 396.65 2267.46 29.36 2012-08-23 11:48:34.000 236 33440.09 396.63 2267.31 29.36 2012-08-23 11:48:35.000 236 33440.13 396.61 2267.46 29.36 2012-08-23 11:48:36.000 236 33440.16 396.66 2267.42 29.36 2012-08-23 11:48:37.000 236 33440.13 396.62 2267.36 29.36 2012-08-23 11:48:38.000 236 33440.18 396.61 2267.32 29.36 2012-08-23 11:48:39.000 236 33440.11 396.62 2267.33 29.36 2012-08-23 11:48:40.000 236 33440.22 396.61 2267.38 29.36 2012-08-23 11:48:41.000 236 33440.28 396.60 2267.37 29.36 2012-08-23 11:48:42.000 236 33440.12 396.56 2267.41 29.36 2012-08-23 11:48:43.000 236 33440.22 396.57 2267.38 29.36 2012-08-23 11:48:43.000 236 33440.19 396.55 2267.39 29.36 2012-08-23 11:48:45.000 236 33440.20 396.58 2267.38 29.37 2012-08-23 11:48:46.000 236 33440.21 396.58 2267.43 29.36 2012-08-23 11:48:47.000 236 33440.23 396.57 2267.36 29.36 2012-08-23 11:48:48.000 236 33440.31 396.59 2267.33 29.36 2012-08-23 11:48:49.000 236 33440.17 396.61 2267.38 29.36 2012-08-23 11:48:50.000 236 33440.25 396.62 2267.39 29.36 2012-08-23 11:48:51.000 236 33440.21 396.57 2267.30 29.36 2012-08-23 11:48:52.000 236 33440.20 396.62 2267.39 29.36 2012-08-23 11:48:53.000 236 33440.27 396.66 2267.38 29.36 2012-08-23 11:48:54.000 236 33440.18 396.58 2267.31 29.36 2012-08-23 11:48:55.000 236 33440.31 396.63 2267.27 29.36 2012-08-23 11:48:56.000 236 33440.25 396.62 2267.23 29.36 2012-08-23 11:48:57.000 236 33440.25 396.61 2267.37 29.36 2012-08-23 11:48:58.000 236 33440.30 396.61 2267.29 29.36 2012-08-23 11:48:59.000 236 33440.27 396.63 2267.34 29.36 2012-08-23 11:49:00.000 236 33440.36 396.57 2267.26 29.36 2012-08-23 11:49:01.000 236 33440.38 396.61 2267.33 29.36 2012-08-23 11:49:02.000 236 33440.26 396.59 2267.35 29.36 2012-08-23 11:49:03.000 236 33440.30 396.59 2267.26 29.36 2012-08-23 11:49:04.000 236 33440.25 396.56 2267.33 29.36 2012-08-23 11:49:05.000 236 33440.33 396.54 2267.30 29.36 2012-08-23 11:49:06.000 236 33440.15 396.63 2267.27 29.36 2012-08-23 11:49:07.000 236 33440.28 396.57 2267.34 29.36 2012-08-23 11:49:08.000 236 33440.27 396.58 2267.30 29.36 2012-08-23 11:49:09.000 236 33440.27 396.58 2267.26 29.36 2012-08-23 11:49:10.000 236 33440.36 396.60 2267.31 29.36 2012-08-23 11:49:11.000 236 33440.24 396.58 2267.32 29.36 2012-08-23 11:49:12.000 236 33440.34 396.60 2267.34 29.36 2012-08-23 11:49:13.000 236 33440.40 396.59 2267.31 29.36 2012-08-23 11:49:14.000 236 33440.36 396.56 2267.28 29.36 2012-08-23 11:49:15.000 236 33440.39 396.57 2267.30 29.36 2012-08-23 11:49:16.000 236 33440.44 396.60 2267.32 29.36 2012-08-23 11:49:17.000 236 33440.30 396.55 2267.30 29.36 2012-08-23 11:49:18.000 236 33440.48 396.60 2267.36 29.36 2012-08-23 11:49:19.000 236 33440.37 396.55 2267.33 29.36 2012-08-23 11:49:20.000 236 33440.42 396.53 2267.27 29.36 2012-08-23 11:49:21.000 236 33440.46 396.54 2267.27 29.36 2012-08-23 11:49:22.000 236 33440.47 396.61 2267.30 29.36 2012-08-23 11:49:23.000 236 33440.45 396.52 2267.33 29.36 2012-08-23 11:49:24.000 236 33440.45 396.50 2267.33 29.36 2012-08-23 11:49:24.000 236 33440.57 396.49 2267.27 29.36 2012-08-23 11:49:26.000 236 33440.53 396.50 2267.25 29.36 2012-08-23 11:49:27.000 236 33440.57 396.47 2267.26 29.36 2012-08-23 11:49:28.000 236 33440.55 396.47 2267.26 29.36 2012-08-23 11:49:29.000 236 33440.62 396.52 2267.29 29.36 2012-08-23 11:49:30.000 236 33440.54 396.50 2267.26 29.36 2012-08-23 11:49:31.000 236 33440.62 396.47 2267.24 29.36 2012-08-23 11:49:32.000 236 33440.55 396.45 2267.24 29.36 2012-08-23 11:49:33.000 236 33440.65 396.50 2267.20 29.36 2012-08-23 11:49:34.000 236 33440.65 396.50 2267.19 29.36 2012-08-23 11:49:35.000 236 33440.75 396.50 2267.20 29.36 2012-08-23 11:49:36.000 236 33440.70 396.48 2267.18 29.36 2012-08-23 11:49:37.000 236 33440.80 396.47 2267.19 29.36 2012-08-23 11:49:37.000 236 33440.80 396.44 2267.16 29.36 2012-08-23 11:49:39.000 236 33440.78 396.50 2267.10 29.36 2012-08-23 11:49:40.000 236 33440.75 396.47 2267.12 29.36 2012-08-23 11:49:41.000 236 33440.82 396.47 2267.17 29.36 2012-08-23 11:49:42.000 236 33440.80 396.43 2267.15 29.36 2012-08-23 11:49:43.000 236 33440.75 396.48 2267.18 29.36 2012-08-23 11:49:44.000 236 33440.78 396.46 2267.08 29.36 2012-08-23 11:49:45.000 236 33440.83 396.44 2267.11 29.36 2012-08-23 11:49:46.000 236 33440.90 396.45 2267.12 29.36 2012-08-23 11:49:47.000 236 33440.97 396.47 2267.14 29.36 2012-08-23 11:49:48.000 236 33440.95 396.44 2267.17 29.36 2012-08-23 11:49:49.000 236 33441.04 396.42 2267.10 29.36 2012-08-23 11:49:50.000 236 33440.98 396.38 2267.10 29.36 2012-08-23 11:49:51.000 236 33441.01 396.41 2267.01 29.36 2012-08-23 11:49:52.000 236 33441.05 396.40 2267.07 29.36 2012-08-23 11:49:53.000 236 33440.92 396.42 2267.15 29.36 2012-08-23 11:49:54.000 236 33441.07 396.41 2267.05 29.36 2012-08-23 11:49:55.000 236 33441.00 396.46 2267.11 29.36 2012-08-23 11:49:56.000 236 33441.04 396.46 2267.02 29.36 2012-08-23 11:49:57.000 236 33441.04 396.39 2267.00 29.36 2012-08-23 11:49:58.000 236 33441.08 396.46 2267.03 29.36 2012-08-23 11:49:59.000 236 33441.05 396.40 2267.01 29.36 2012-08-23 11:50:00.000 236 33441.12 396.41 2266.99 29.36 2012-08-23 11:50:01.000 236 33441.05 396.45 2266.94 29.36 2012-08-23 11:50:02.000 236 33441.10 396.46 2267.01 29.36 2012-08-23 11:50:03.000 236 33441.21 396.39 2266.99 29.36 2012-08-23 11:50:04.000 236 33441.20 396.37 2267.01 29.36 2012-08-23 11:50:05.000 236 33441.11 396.41 2266.95 29.36 2012-08-23 11:50:06.000 236 33441.11 396.41 2266.93 29.36 2012-08-23 11:50:07.000 236 33441.20 396.43 2266.99 29.36 2012-08-23 11:50:08.000 236 33441.15 396.43 2266.92 29.36 2012-08-23 11:50:09.000 236 33441.21 396.45 2266.90 29.36 2012-08-23 11:50:10.000 236 33441.24 396.44 2266.90 29.36 2012-08-23 11:50:11.000 236 33441.21 396.43 2266.89 29.36 2012-08-23 11:50:12.000 236 33441.20 396.46 2266.92 29.36 2012-08-23 11:50:13.000 236 33441.24 396.43 2266.93 29.36 2012-08-23 11:50:14.000 236 33441.23 396.46 2266.87 29.36 2012-08-23 11:50:15.000 236 33441.21 396.42 2266.97 29.36 2012-08-23 11:50:16.000 236 33441.29 396.48 2266.85 29.36 2012-08-23 11:50:17.000 236 33441.29 396.45 2266.94 29.36 2012-08-23 11:50:18.000 236 33441.29 396.46 2266.89 29.36 2012-08-23 11:50:18.000 236 33441.30 396.47 2266.92 29.36 2012-08-23 11:50:20.000 236 33441.29 396.49 2266.85 29.36 2012-08-23 11:50:21.000 236 33441.30 396.46 2266.84 29.36 2012-08-23 11:50:22.000 236 33441.31 396.53 2266.92 29.36 2012-08-23 11:50:23.000 236 33441.23 396.51 2266.89 29.36 2012-08-23 11:50:24.000 236 33441.24 396.52 2266.77 29.36 2012-08-23 11:50:25.000 236 33441.33 396.51 2266.86 29.36 2012-08-23 11:50:26.000 236 33441.22 396.51 2266.84 29.36 2012-08-23 11:50:27.000 236 33441.28 396.51 2266.78 29.36 2012-08-23 11:50:28.000 236 33441.34 396.52 2266.82 29.36 2012-08-23 11:50:29.000 236 33441.30 396.49 2266.79 29.36 2012-08-23 11:50:30.000 236 33441.43 396.54 2266.86 29.36 2012-08-23 11:50:31.000 236 33441.32 396.55 2266.87 29.36 2012-08-23 11:50:31.000 236 33441.26 396.52 2266.84 29.36 2012-08-23 11:50:33.000 236 33441.42 396.52 2266.84 29.36 2012-08-23 11:50:34.000 236 33441.43 396.52 2266.85 29.36 2012-08-23 11:50:35.000 236 33441.39 396.54 2266.78 29.36 2012-08-23 11:50:36.000 236 33441.33 396.55 2266.87 29.36 2012-08-23 11:50:37.000 236 33441.45 396.54 2266.83 29.36 2012-08-23 11:50:38.000 236 33441.35 396.55 2266.77 29.36 2012-08-23 11:50:39.000 236 33441.45 396.54 2266.80 29.36 2012-08-23 11:50:40.000 236 33441.43 396.59 2266.84 29.36 2012-08-23 11:50:41.000 236 33441.39 396.55 2266.83 29.36 2012-08-23 11:50:42.000 236 33441.49 396.58 2266.81 29.36 2012-08-23 11:50:43.000 236 33441.58 396.59 2266.77 29.36 2012-08-23 11:50:44.000 236 33441.40 396.57 2266.74 29.36 2012-08-23 11:50:45.000 236 33441.51 396.63 2266.81 29.36 2012-08-23 11:50:46.000 236 33441.51 396.56 2266.93 29.36 2012-08-23 11:50:47.000 236 33441.39 396.56 2266.78 29.36 2012-08-23 11:50:48.000 236 33441.57 396.58 2266.72 29.36 2012-08-23 11:50:49.000 236 33441.41 396.57 2266.79 29.36 2012-08-23 11:50:50.000 236 33441.51 396.53 2266.78 29.36 2012-08-23 11:50:51.000 236 33441.54 396.60 2266.82 29.36 2012-08-23 11:50:52.000 236 33441.58 396.54 2266.82 29.36 2012-08-23 11:50:53.000 236 33441.61 396.52 2266.81 29.36 2012-08-23 11:50:54.000 236 33441.65 396.57 2266.81 29.36 2012-08-23 11:50:55.000 236 33441.66 396.49 2266.80 29.36 2012-08-23 11:50:56.000 236 33441.58 396.49 2266.81 29.36 2012-08-23 11:50:57.000 236 33441.58 396.54 2266.84 29.36 2012-08-23 11:50:58.000 236 33441.67 396.55 2266.82 29.36 2012-08-23 11:50:59.000 236 33441.68 396.50 2266.74 29.36 2012-08-23 11:51:00.000 236 33441.68 396.51 2266.78 29.36 2012-08-23 11:51:01.000 236 33441.82 396.52 2266.71 29.36 2012-08-23 11:51:02.000 236 33441.72 396.46 2266.72 29.36 2012-08-23 11:51:03.000 236 33441.79 396.47 2266.81 29.36 2012-08-23 11:51:04.000 236 33441.76 396.48 2266.74 29.36 2012-08-23 11:51:05.000 236 33441.89 396.45 2266.74 29.36 2012-08-23 11:51:06.000 236 33441.87 396.44 2266.74 29.36 2012-08-23 11:51:07.000 236 33441.82 396.47 2266.75 29.36 2012-08-23 11:51:08.000 236 33441.88 396.49 2266.62 29.36 2012-08-23 11:51:09.000 236 33441.93 396.53 2266.59 29.36 2012-08-23 11:51:10.000 236 33441.93 396.49 2266.67 29.36 2012-08-23 11:51:11.000 236 33442.00 396.49 2266.71 29.36 2012-08-23 11:51:12.000 236 33441.96 396.46 2266.59 29.36 2012-08-23 11:51:12.000 236 33441.93 396.48 2266.71 29.36 2012-08-23 11:51:14.000 236 33441.95 396.44 2266.70 29.36 2012-08-23 11:51:15.000 236 33441.94 396.46 2266.65 29.36 2012-08-23 11:51:16.000 236 33441.94 396.49 2266.65 29.36 2012-08-23 11:51:17.000 236 33442.13 396.48 2266.52 29.36 2012-08-23 11:51:18.000 236 33442.13 396.50 2266.62 29.36 2012-08-23 11:51:19.000 236 33442.19 396.46 2266.64 29.36 2012-08-23 11:51:20.000 236 33442.16 396.51 2266.66 29.36 2012-08-23 11:51:21.000 236 33442.08 396.47 2266.67 29.36 2012-08-23 11:51:22.000 236 33442.14 396.43 2266.64 29.36 2012-08-23 11:51:23.000 236 33442.20 396.46 2266.62 29.36 2012-08-23 11:51:24.000 236 33442.19 396.40 2266.60 29.36 2012-08-23 11:51:25.000 236 33442.17 396.45 2266.55 29.36 2012-08-23 11:51:25.000 236 33442.19 396.44 2266.52 29.36 2012-08-23 11:51:27.000 236 33442.23 396.42 2266.55 29.36 2012-08-23 11:51:28.000 236 33442.26 396.36 2266.55 29.36 2012-08-23 11:51:29.000 236 33442.29 396.42 2266.53 29.36 2012-08-23 11:51:30.000 236 33442.32 396.42 2266.47 29.36 2012-08-23 11:51:31.000 236 33442.32 396.41 2266.55 29.36 2012-08-23 11:51:32.000 236 33442.32 396.43 2266.52 29.36 2012-08-23 11:51:33.000 236 33442.33 396.38 2266.46 29.36 2012-08-23 11:51:34.000 236 33442.39 396.43 2266.48 29.36 2012-08-23 11:51:35.000 236 33442.42 396.40 2266.53 29.36 2012-08-23 11:51:36.000 236 33442.43 396.38 2266.51 29.36 2012-08-23 11:51:37.000 236 33442.47 396.37 2266.55 29.36 2012-08-23 11:51:38.000 236 33442.48 396.36 2266.55 29.36 2012-08-23 11:51:39.000 236 33442.51 396.31 2266.48 29.36 2012-08-23 11:51:40.000 236 33442.57 396.38 2266.46 29.36 2012-08-23 11:51:41.000 236 33442.48 396.38 2266.52 29.36 2012-08-23 11:51:42.000 236 33442.51 396.36 2266.47 29.36 2012-08-23 11:51:43.000 236 33442.56 396.36 2266.39 29.36 2012-08-23 11:51:44.000 236 33442.64 396.31 2266.39 29.36 2012-08-23 11:51:45.000 236 33442.54 396.28 2266.37 29.36 2012-08-23 11:51:46.000 236 33442.62 396.38 2266.36 29.36 2012-08-23 11:51:47.000 236 33442.73 396.39 2266.39 29.36 2012-08-23 11:51:48.000 236 33442.61 396.33 2266.36 29.36 2012-08-23 11:51:49.000 236 33442.71 396.37 2266.40 29.36 2012-08-23 11:51:50.000 236 33442.67 396.36 2266.34 29.36 2012-08-23 11:51:51.000 236 33442.67 396.33 2266.32 29.36 2012-08-23 11:51:52.000 236 33442.69 396.38 2266.36 29.36 2012-08-23 11:51:53.000 236 33442.62 396.36 2266.34 29.36 2012-08-23 11:51:54.000 236 33442.69 396.37 2266.31 29.36 2012-08-23 11:51:55.000 236 33442.67 396.36 2266.39 29.36 2012-08-23 11:51:56.000 236 33442.82 396.41 2266.30 29.36 2012-08-23 11:51:57.000 236 33442.72 396.38 2266.31 29.36 2012-08-23 11:51:58.000 236 33442.77 396.40 2266.28 29.36 2012-08-23 11:51:59.000 236 33442.78 396.40 2266.27 29.36 2012-08-23 11:52:00.000 236 33442.73 396.41 2266.27 29.36 2012-08-23 11:52:01.000 236 33442.89 396.41 2266.30 29.36 2012-08-23 11:52:02.000 236 33442.82 396.40 2266.27 29.36 2012-08-23 11:52:03.000 236 33442.80 396.38 2266.24 29.36 2012-08-23 11:52:04.000 236 33442.89 396.38 2266.28 29.36 2012-08-23 11:52:05.000 236 33442.95 396.38 2266.27 29.36 2012-08-23 11:52:06.000 236 33443.00 396.34 2266.34 29.36 2012-08-23 11:52:06.000 236 33442.89 396.37 2266.29 29.36 2012-08-23 11:52:08.000 236 33443.05 396.32 2266.22 29.36 2012-08-23 11:52:09.000 236 33442.98 396.32 2266.22 29.36 2012-08-23 11:52:10.000 236 33442.98 396.32 2266.17 29.36 2012-08-23 11:52:11.000 236 33442.98 396.33 2266.21 29.36 2012-08-23 11:52:12.000 236 33442.95 396.33 2266.18 29.36 2012-08-23 11:52:13.000 236 33443.11 396.31 2266.16 29.36 2012-08-23 11:52:14.000 236 33443.06 396.35 2266.19 29.36 2012-08-23 11:52:15.000 236 33443.03 396.32 2266.17 29.36 2012-08-23 11:52:16.000 236 33443.07 396.29 2266.22 29.36 2012-08-23 11:52:17.000 236 33443.18 396.33 2266.18 29.36 2012-08-23 11:52:18.000 236 33443.06 396.30 2266.11 29.36 2012-08-23 11:52:19.000 236 33443.11 396.36 2266.12 29.36 2012-08-23 11:52:19.000 236 33443.19 396.35 2266.11 29.36 2012-08-23 11:52:21.000 236 33443.14 396.30 2266.14 29.36 2012-08-23 11:52:22.000 236 33443.19 396.30 2266.14 29.36 2012-08-23 11:52:23.000 236 33443.27 396.34 2266.16 29.36 2012-08-23 11:52:24.000 236 33443.11 396.37 2266.11 29.36 2012-08-23 11:52:25.000 236 33443.20 396.35 2266.16 29.36 2012-08-23 11:52:26.000 236 33443.28 396.33 2266.09 29.36 2012-08-23 11:52:27.000 236 33443.26 396.35 2266.03 29.36 2012-08-23 11:52:28.000 236 33443.28 396.34 2266.14 29.36 2012-08-23 11:52:29.000 236 33443.33 396.36 2266.12 29.36 2012-08-23 11:52:30.000 236 33443.26 396.30 2266.08 29.36 2012-08-23 11:52:31.000 236 33443.19 396.33 2266.13 29.36 2012-08-23 11:52:32.000 236 33443.31 396.38 2266.05 29.36 2012-08-23 11:52:33.000 236 33443.30 396.39 2266.08 29.36 2012-08-23 11:52:34.000 236 33443.30 396.33 2266.15 29.36 2012-08-23 11:52:35.000 236 33443.37 396.32 2266.11 29.36 2012-08-23 11:52:36.000 236 33443.26 396.33 2266.12 29.36 2012-08-23 11:52:37.000 236 33443.34 396.36 2266.04 29.36 2012-08-23 11:52:38.000 236 33443.40 396.37 2265.99 29.36 2012-08-23 11:52:39.000 236 33443.41 396.35 2266.04 29.36 2012-08-23 11:52:40.000 236 33443.41 396.35 2266.09 29.36 2012-08-23 11:52:41.000 236 33443.56 396.31 2265.97 29.36 2012-08-23 11:52:42.000 236 33443.50 396.31 2266.02 29.36 2012-08-23 11:52:43.000 236 33443.51 396.34 2265.98 29.36 2012-08-23 11:52:44.000 236 33443.57 396.31 2266.05 29.36 2012-08-23 11:52:45.000 236 33443.49 396.37 2266.03 29.36 2012-08-23 11:52:46.000 236 33443.54 396.32 2266.08 29.36 2012-08-23 11:52:47.000 236 33443.58 396.28 2266.04 29.36 2012-08-23 11:52:48.000 236 33443.65 396.32 2266.01 29.36 2012-08-23 11:52:49.000 236 33443.57 396.27 2265.94 29.36 2012-08-23 11:52:50.000 236 33443.66 396.30 2266.07 29.36 2012-08-23 11:52:51.000 236 33443.66 396.32 2266.00 29.36 2012-08-23 11:52:52.000 236 33443.61 396.28 2266.03 29.36 2012-08-23 11:52:53.000 236 33443.66 396.27 2265.94 29.36 2012-08-23 11:52:54.000 236 33443.68 396.30 2266.00 29.36 2012-08-23 11:52:55.000 236 33443.68 396.27 2265.97 29.36 2012-08-23 11:52:56.000 236 33443.74 396.27 2266.00 29.36 2012-08-23 11:52:57.000 236 33443.72 396.27 2265.94 29.36 2012-08-23 11:52:58.000 236 33443.70 396.34 2265.94 29.36 2012-08-23 11:52:59.000 236 33443.78 396.26 2265.87 29.36 2012-08-23 11:53:00.000 236 33443.85 396.31 2265.97 29.36 2012-08-23 11:53:00.000 236 33443.81 396.22 2265.84 29.36 2012-08-23 11:53:02.000 236 33443.89 396.30 2265.89 29.36 2012-08-23 11:53:03.000 236 33443.85 396.26 2265.86 29.36 2012-08-23 11:53:04.000 236 33443.95 396.22 2265.88 29.36 2012-08-23 11:53:05.000 236 33443.93 396.24 2265.82 29.36 2012-08-23 11:53:06.000 236 33443.94 396.19 2265.87 29.36 2012-08-23 11:53:07.000 236 33443.94 396.25 2265.88 29.36 2012-08-23 11:53:08.000 236 33444.01 396.30 2265.86 29.36 2012-08-23 11:53:09.000 236 33443.94 396.25 2265.84 29.36 2012-08-23 11:53:10.000 236 33443.96 396.25 2265.89 29.36 2012-08-23 11:53:11.000 236 33444.02 396.24 2265.84 29.36 2012-08-23 11:53:12.000 236 33443.90 396.23 2265.86 29.36 2012-08-23 11:53:13.000 236 33443.95 396.27 2265.80 29.36 2012-08-23 11:53:13.000 236 33443.94 396.23 2265.84 29.36 2012-08-23 11:53:15.000 236 33444.02 396.24 2265.82 29.36 2012-08-23 11:53:16.000 236 33444.02 396.20 2265.82 29.36 2012-08-23 11:53:17.000 236 33444.04 396.25 2265.86 29.36 2012-08-23 11:53:18.000 236 33443.91 396.27 2265.82 29.36 2012-08-23 11:53:19.000 236 33443.96 396.29 2265.74 29.36 2012-08-23 11:53:20.000 236 33444.07 396.27 2265.85 29.36 2012-08-23 11:53:21.000 236 33444.07 396.25 2265.86 29.36 2012-08-23 11:53:22.000 236 33444.08 396.26 2265.89 29.36 2012-08-23 11:53:23.000 236 33444.06 396.25 2265.83 29.36 2012-08-23 11:53:24.000 236 33444.09 396.26 2265.68 29.36 2012-08-23 11:53:25.000 236 33444.15 396.27 2265.80 29.36 2012-08-23 11:53:26.000 236 33444.15 396.29 2265.84 29.36 2012-08-23 11:53:27.000 236 33444.18 396.27 2265.74 29.36 2012-08-23 11:53:28.000 236 33444.15 396.26 2265.75 29.36 2012-08-23 11:53:29.000 236 33444.15 396.25 2265.81 29.36 2012-08-23 11:53:30.000 236 33444.24 396.26 2265.89 29.36 2012-08-23 11:53:31.000 236 33444.16 396.25 2265.80 29.36 2012-08-23 11:53:32.000 236 33444.20 396.28 2265.75 29.36 2012-08-23 11:53:33.000 236 33444.22 396.26 2265.78 29.36 2012-08-23 11:53:34.000 236 33444.16 396.26 2265.74 29.36 2012-08-23 11:53:35.000 236 33444.27 396.28 2265.74 29.36 2012-08-23 11:53:36.000 236 33444.22 396.25 2265.72 29.36 2012-08-23 11:53:37.000 236 33444.22 396.23 2265.69 29.36 2012-08-23 11:53:38.000 236 33444.30 396.31 2265.76 29.36 2012-08-23 11:53:39.000 236 33444.25 396.29 2265.72 29.36 2012-08-23 11:53:40.000 236 33444.32 396.28 2265.75 29.36 2012-08-23 11:53:41.000 236 33444.27 396.27 2265.78 29.36 2012-08-23 11:53:42.000 236 33444.24 396.29 2265.73 29.36 2012-08-23 11:53:43.000 236 33444.34 396.27 2265.75 29.36 2012-08-23 11:53:44.000 236 33444.44 396.26 2265.69 29.36 2012-08-23 11:53:45.000 236 33444.37 396.26 2265.69 29.36 2012-08-23 11:53:46.000 236 33444.40 396.34 2265.84 29.36 2012-08-23 11:53:47.000 236 33444.41 396.28 2265.75 29.36 2012-08-23 11:53:48.000 236 33444.36 396.27 2265.84 29.36 2012-08-23 11:53:49.000 236 33444.42 396.33 2265.69 29.36 2012-08-23 11:53:50.000 236 33444.32 396.29 2265.72 29.36 2012-08-23 11:53:51.000 236 33444.36 396.31 2265.72 29.36 2012-08-23 11:53:52.000 236 33444.39 396.29 2265.77 29.36 2012-08-23 11:53:53.000 236 33444.41 396.25 2265.78 29.36 2012-08-23 11:53:54.000 236 33444.47 396.30 2265.79 29.36 2012-08-23 11:53:54.000 236 33444.49 396.30 2265.74 29.36 2012-08-23 11:53:56.000 236 33444.39 396.32 2265.69 29.36 2012-08-23 11:53:57.000 236 33444.49 396.28 2265.69 29.36 2012-08-23 11:53:58.000 236 33444.45 396.30 2265.75 29.36 2012-08-23 11:53:59.000 236 33444.47 396.29 2265.69 29.36 2012-08-23 11:54:00.000 236 33444.39 396.30 2265.65 29.36 2012-08-23 11:54:01.000 236 33444.43 396.27 2265.73 29.36 2012-08-23 11:54:02.000 236 33444.44 396.28 2265.59 29.36 2012-08-23 11:54:03.000 236 33444.43 396.28 2265.67 29.36 2012-08-23 11:54:04.000 236 33444.56 396.29 2265.74 29.36 2012-08-23 11:54:05.000 236 33444.53 396.25 2265.71 29.36 2012-08-23 11:54:06.000 236 33444.59 396.29 2265.67 29.36 2012-08-23 11:54:07.000 236 33444.55 396.28 2265.68 29.36 2012-08-23 11:54:07.000 236 33444.56 396.31 2265.72 29.36 2012-08-23 11:54:09.000 236 33444.50 396.27 2265.74 29.36 2012-08-23 11:54:10.000 236 33444.59 396.22 2265.58 29.36 2012-08-23 11:54:11.000 236 33444.62 396.25 2265.72 29.36 2012-08-23 11:54:12.000 236 33444.59 396.26 2265.63 29.36 2012-08-23 11:54:13.000 236 33444.67 396.26 2265.68 29.36 2012-08-23 11:54:14.000 236 33444.69 396.29 2265.68 29.36 2012-08-23 11:54:15.000 236 33444.65 396.28 2265.70 29.36 2012-08-23 11:54:16.000 236 33444.69 396.27 2265.61 29.36 2012-08-23 11:54:17.000 236 33444.63 396.24 2265.74 29.36 2012-08-23 11:54:18.000 236 33444.68 396.26 2265.68 29.36 2012-08-23 11:54:19.000 236 33444.72 396.23 2265.71 29.36 2012-08-23 11:54:20.000 236 33444.71 396.27 2265.68 29.36 2012-08-23 11:54:21.000 236 33444.74 396.27 2265.63 29.36 2012-08-23 11:54:22.000 236 33444.72 396.25 2265.63 29.36 2012-08-23 11:54:23.000 236 33444.70 396.24 2265.71 29.36 2012-08-23 11:54:24.000 236 33444.72 396.25 2265.73 29.36 2012-08-23 11:54:25.000 236 33444.71 396.26 2265.60 29.36 2012-08-23 11:54:26.000 236 33444.78 396.21 2265.73 29.36 2012-08-23 11:54:27.000 236 33444.71 396.24 2265.59 29.36 2012-08-23 11:54:28.000 236 33444.74 396.24 2265.75 29.36 2012-08-23 11:54:29.000 236 33444.80 396.23 2265.69 29.36 2012-08-23 11:54:30.000 236 33444.71 396.28 2265.66 29.36 2012-08-23 11:54:31.000 236 33444.84 396.20 2265.75 29.36 2012-08-23 11:54:32.000 236 33444.83 396.24 2265.62 29.36 2012-08-23 11:54:33.000 236 33444.76 396.25 2265.59 29.36 2012-08-23 11:54:34.000 236 33444.73 396.22 2265.69 29.36 2012-08-23 11:54:35.000 236 33444.81 396.23 2265.61 29.36 2012-08-23 11:54:36.000 236 33444.79 396.24 2265.70 29.36 2012-08-23 11:54:37.000 236 33444.78 396.21 2265.66 29.36 2012-08-23 11:54:38.000 236 33444.84 396.24 2265.67 29.36 2012-08-23 11:54:39.000 236 33444.80 396.21 2265.68 29.36 2012-08-23 11:54:40.000 236 33444.73 396.21 2265.61 29.36 2012-08-23 11:54:41.000 236 33444.89 396.20 2265.65 29.36 2012-08-23 11:54:42.000 236 33444.78 396.21 2265.64 29.36 2012-08-23 11:54:43.000 236 33444.82 396.19 2265.62 29.36 2012-08-23 11:54:44.000 236 33444.90 396.21 2265.65 29.36 2012-08-23 11:54:45.000 236 33444.83 396.22 2265.65 29.36 2012-08-23 11:54:46.000 236 33444.81 396.19 2265.65 29.36 2012-08-23 11:54:47.000 236 33444.75 396.19 2265.65 29.36 2012-08-23 11:54:48.000 236 33444.78 396.17 2265.71 29.36 2012-08-23 11:54:48.000 236 33444.77 396.18 2265.60 29.36 2012-08-23 11:54:50.000 236 33444.73 396.21 2265.66 29.36 2012-08-23 11:54:51.000 236 33444.72 396.19 2265.70 29.36 2012-08-23 11:54:52.000 236 33444.77 396.23 2265.69 29.36 2012-08-23 11:54:53.000 236 33444.74 396.15 2265.68 29.36 2012-08-23 11:54:54.000 236 33444.86 396.19 2265.74 29.36 2012-08-23 11:54:55.000 236 33444.83 396.17 2265.74 29.36 2012-08-23 11:54:56.000 236 33444.74 396.21 2265.78 29.36 2012-08-23 11:54:57.000 236 33444.76 396.18 2265.76 29.36 2012-08-23 11:54:58.000 236 33444.83 396.16 2265.74 29.36 2012-08-23 11:54:59.000 236 33444.75 396.16 2265.71 29.36 2012-08-23 11:55:00.000 236 33444.84 396.16 2265.68 29.36 2012-08-23 11:55:01.000 236 33444.84 396.17 2265.65 29.36 2012-08-23 11:55:01.000 236 33444.78 396.17 2265.64 29.36 2012-08-23 11:55:03.000 236 33444.74 396.14 2265.72 29.36 2012-08-23 11:55:04.000 236 33444.84 396.15 2265.73 29.36 2012-08-23 11:55:05.000 236 33444.84 396.18 2265.75 29.36 2012-08-23 11:55:06.000 236 33444.81 396.12 2265.74 29.36 2012-08-23 11:55:07.000 236 33444.84 396.14 2265.74 29.36 2012-08-23 11:55:08.000 236 33444.81 396.17 2265.66 29.36 2012-08-23 11:55:09.000 236 33444.79 396.18 2265.74 29.36 2012-08-23 11:55:10.000 236 33444.74 396.16 2265.72 29.36 2012-08-23 11:55:11.000 236 33444.81 396.15 2265.72 29.36 2012-08-23 11:55:12.000 236 33444.74 396.13 2265.77 29.36 2012-08-23 11:55:13.000 236 33444.83 396.16 2265.75 29.36 2012-08-23 11:55:14.000 236 33444.77 396.15 2265.75 29.36 2012-08-23 11:55:15.000 236 33444.77 396.16 2265.81 29.36 2012-08-23 11:55:16.000 236 33444.77 396.16 2265.80 29.36 2012-08-23 11:55:17.000 236 33444.84 396.19 2265.68 29.36 2012-08-23 11:55:18.000 236 33444.82 396.16 2265.77 29.36 2012-08-23 11:55:19.000 236 33444.78 396.20 2265.73 29.36 2012-08-23 11:55:20.000 236 33444.74 396.14 2265.75 29.36 2012-08-23 11:55:21.000 236 33444.75 396.16 2265.78 29.36 2012-08-23 11:55:22.000 236 33444.78 396.16 2265.87 29.36 2012-08-23 11:55:23.000 236 33444.78 396.18 2265.77 29.36 2012-08-23 11:55:24.000 236 33444.79 396.19 2265.74 29.36 2012-08-23 11:55:25.000 236 33444.71 396.17 2265.89 29.36 2012-08-23 11:55:26.000 236 33444.78 396.21 2265.74 29.36 2012-08-23 11:55:27.000 236 33444.78 396.20 2265.85 29.36 2012-08-23 11:55:28.000 236 33444.74 396.16 2265.86 29.36 2012-08-23 11:55:29.000 236 33444.74 396.18 2265.82 29.36 2012-08-23 11:55:30.000 236 33444.75 396.13 2265.80 29.36 2012-08-23 11:55:31.000 236 33444.74 396.18 2265.83 29.36 2012-08-23 11:55:32.000 236 33444.72 396.13 2265.93 29.36 2012-08-23 11:55:33.000 236 33444.73 396.12 2265.88 29.36 2012-08-23 11:55:34.000 236 33444.77 396.19 2265.86 29.36 2012-08-23 11:55:35.000 236 33444.80 396.15 2265.87 29.36 2012-08-23 11:55:36.000 236 33444.78 396.15 2265.91 29.36 2012-08-23 11:55:37.000 236 33444.61 396.12 2265.89 29.36 2012-08-23 11:55:38.000 236 33444.73 396.16 2265.96 29.36 2012-08-23 11:55:39.000 236 33444.74 396.19 2265.91 29.36 2012-08-23 11:55:40.000 236 33444.75 396.17 2265.88 29.36 2012-08-23 11:55:41.000 236 33444.76 396.21 2265.79 29.36 2012-08-23 11:55:42.000 236 33444.66 396.18 2265.93 29.36 2012-08-23 11:55:42.000 236 33444.80 396.15 2265.87 29.36 2012-08-23 11:55:44.000 236 33444.71 396.19 2265.88 29.36 2012-08-23 11:55:45.000 236 33444.77 396.16 2265.90 29.36 2012-08-23 11:55:46.000 236 33444.78 396.13 2266.02 29.36 2012-08-23 11:55:47.000 236 33444.83 396.12 2265.96 29.36 2012-08-23 11:55:48.000 236 33444.84 396.13 2265.99 29.36 2012-08-23 11:55:49.000 236 33444.76 396.19 2265.96 29.36 2012-08-23 11:55:50.000 236 33444.79 396.20 2265.96 29.36 2012-08-23 11:55:51.000 236 33444.82 396.15 2265.96 29.36 2012-08-23 11:55:52.000 236 33444.92 396.12 2265.89 29.36 2012-08-23 11:55:53.000 236 33444.78 396.15 2265.93 29.36 2012-08-23 11:55:54.000 236 33444.70 396.12 2265.97 29.36 2012-08-23 11:55:55.000 236 33444.85 396.13 2265.94 29.36 2012-08-23 11:55:55.000 236 33444.71 396.15 2265.96 29.36 2012-08-23 11:55:57.000 236 33444.70 396.13 2265.87 29.36 2012-08-23 11:55:58.000 236 33444.82 396.12 2266.00 29.36 2012-08-23 11:55:59.000 236 33444.77 396.15 2265.93 29.36 2012-08-23 11:56:00.000 236 33444.80 396.13 2265.95 29.36 2012-08-23 11:56:01.000 236 33444.69 396.13 2265.94 29.36 2012-08-23 11:56:02.000 236 33444.72 396.10 2265.99 29.36 2012-08-23 11:56:03.000 236 33444.65 396.09 2265.90 29.36 2012-08-23 11:56:04.000 236 33444.71 396.08 2265.93 29.36 2012-08-23 11:56:05.000 236 33444.75 396.08 2265.95 29.36 2012-08-23 11:56:06.000 236 33444.78 396.10 2265.99 29.36 2012-08-23 11:56:07.000 236 33444.68 396.09 2265.94 29.36 2012-08-23 11:56:08.000 236 33444.74 396.11 2266.00 29.36 2012-08-23 11:56:09.000 236 33444.73 396.09 2266.03 29.36 2012-08-23 11:56:10.000 236 33444.74 396.12 2265.97 29.36 2012-08-23 11:56:11.000 236 33444.71 396.12 2265.92 29.36 2012-08-23 11:56:12.000 236 33444.77 396.12 2265.99 29.36 2012-08-23 11:56:13.000 236 33444.76 396.14 2266.02 29.36 2012-08-23 11:56:14.000 236 33444.69 396.18 2265.99 29.36 2012-08-23 11:56:15.000 236 33444.69 396.14 2265.96 29.36 2012-08-23 11:56:16.000 236 33444.72 396.14 2265.96 29.36 2012-08-23 11:56:17.000 236 33444.69 396.12 2266.09 29.36 2012-08-23 11:56:18.000 236 33444.63 396.14 2266.02 29.36 2012-08-23 11:56:19.000 236 33444.80 396.17 2266.12 29.36 2012-08-23 11:56:20.000 236 33444.68 396.10 2266.00 29.36 2012-08-23 11:56:21.000 236 33444.68 396.13 2265.96 29.36 2012-08-23 11:56:22.000 236 33444.74 396.06 2266.09 29.36 2012-08-23 11:56:23.000 236 33444.78 396.13 2266.01 29.36 2012-08-23 11:56:24.000 236 33444.63 396.14 2266.02 29.36 2012-08-23 11:56:25.000 236 33444.78 396.07 2266.03 29.36 2012-08-23 11:56:26.000 236 33444.72 396.13 2266.07 29.36 2012-08-23 11:56:27.000 236 33444.68 396.10 2266.09 29.36 2012-08-23 11:56:28.000 236 33444.83 396.14 2266.10 29.36 2012-08-23 11:56:29.000 236 33444.76 396.10 2265.99 29.36 2012-08-23 11:56:30.000 236 33444.80 396.11 2266.06 29.36 2012-08-23 11:56:31.000 236 33444.75 396.11 2266.03 29.36 2012-08-23 11:56:32.000 236 33444.83 396.14 2266.14 29.36 2012-08-23 11:56:33.000 236 33444.78 396.12 2266.06 29.36 2012-08-23 11:56:34.000 236 33444.84 396.09 2266.14 29.36 2012-08-23 11:56:35.000 236 33444.78 396.10 2266.03 29.36 2012-08-23 11:56:36.000 236 33444.82 396.11 2266.10 29.36 2012-08-23 11:56:36.000 236 33444.80 396.13 2266.08 29.36 2012-08-23 11:56:38.000 236 33444.83 396.11 2266.07 29.36 2012-08-23 11:56:39.000 236 33444.83 396.14 2266.10 29.36 2012-08-23 11:56:40.000 236 33444.80 396.11 2266.07 29.36 2012-08-23 11:56:41.000 236 33444.80 396.15 2266.00 29.36 2012-08-23 11:56:42.000 236 33444.75 396.15 2266.18 29.36 2012-08-23 11:56:43.000 236 33444.80 396.08 2266.08 29.36 2012-08-23 11:56:44.000 236 33444.74 396.06 2266.03 29.36 2012-08-23 11:56:45.000 236 33444.70 396.07 2266.08 29.36 2012-08-23 11:56:46.000 236 33444.84 396.09 2266.23 29.36 2012-08-23 11:56:47.000 236 33444.81 396.12 2266.15 29.36 2012-08-23 11:56:48.000 236 33444.75 396.13 2266.15 29.36 2012-08-23 11:56:49.000 236 33444.74 396.14 2266.13 29.36 2012-08-23 11:56:49.000 236 33444.80 396.11 2266.18 29.36 2012-08-23 11:56:51.000 236 33444.74 396.08 2266.09 29.36 2012-08-23 11:56:52.000 236 33444.77 396.09 2266.15 29.36 2012-08-23 11:56:53.000 236 33444.83 396.07 2266.10 29.36 2012-08-23 11:56:54.000 236 33444.84 396.09 2266.12 29.36 2012-08-23 11:56:55.000 236 33444.77 396.10 2266.15 29.36 2012-08-23 11:56:56.000 236 33444.77 396.05 2266.08 29.36 2012-08-23 11:56:57.000 236 33444.72 396.05 2266.09 29.36 2012-08-23 11:56:58.000 236 33444.75 396.10 2266.13 29.36 2012-08-23 11:56:59.000 236 33444.74 396.12 2266.27 29.36 2012-08-23 11:57:00.000 236 33444.80 396.11 2266.16 29.36 2012-08-23 11:57:01.000 236 33444.65 396.07 2266.19 29.36 2012-08-23 11:57:02.000 236 33444.75 396.11 2266.19 29.36 2012-08-23 11:57:03.000 236 33444.80 396.08 2266.15 29.36 2012-08-23 11:57:04.000 236 33444.84 396.12 2266.25 29.36 2012-08-23 11:57:05.000 236 33444.74 396.10 2266.22 29.36 2012-08-23 11:57:06.000 236 33444.82 396.13 2266.22 29.36 2012-08-23 11:57:07.000 236 33444.68 396.13 2266.17 29.36 2012-08-23 11:57:08.000 236 33444.74 396.15 2266.30 29.36 2012-08-23 11:57:09.000 236 33444.72 396.12 2266.25 29.36 2012-08-23 11:57:10.000 236 33444.68 396.14 2266.27 29.36 2012-08-23 11:57:11.000 236 33444.70 396.13 2266.24 29.36 2012-08-23 11:57:12.000 236 33444.74 396.07 2266.21 29.36 2012-08-23 11:57:13.000 236 33444.70 396.07 2266.25 29.36 2012-08-23 11:57:14.000 236 33444.79 396.08 2266.20 29.36 2012-08-23 11:57:15.000 236 33444.71 396.07 2266.23 29.36 2012-08-23 11:57:16.000 236 33444.72 396.02 2266.26 29.36 2012-08-23 11:57:17.000 236 33444.74 396.10 2266.30 29.36 2012-08-23 11:57:18.000 236 33444.69 396.08 2266.21 29.36 2012-08-23 11:57:19.000 236 33444.68 396.05 2266.21 29.36 2012-08-23 11:57:20.000 236 33444.69 396.04 2266.22 29.36 2012-08-23 11:57:21.000 236 33444.71 396.04 2266.24 29.36 2012-08-23 11:57:22.000 236 33444.69 396.04 2266.29 29.36 2012-08-23 11:57:23.000 236 33444.74 396.08 2266.34 29.36 2012-08-23 11:57:24.000 236 33444.72 396.02 2266.36 29.36 2012-08-23 11:57:25.000 236 33444.71 396.03 2266.31 29.36 2012-08-23 11:57:26.000 236 33444.70 396.05 2266.25 29.36 2012-08-23 11:57:27.000 236 33444.76 396.02 2266.30 29.36 2012-08-23 11:57:28.000 236 33444.70 395.98 2266.21 29.36 2012-08-23 11:57:29.000 236 33444.79 396.01 2266.30 29.36 2012-08-23 11:57:30.000 236 33444.66 396.03 2266.29 29.36 2012-08-23 11:57:30.000 236 33444.75 396.03 2266.37 29.36 2012-08-23 11:57:32.000 236 33444.77 396.01 2266.34 29.36 2012-08-23 11:57:33.000 236 33444.75 396.01 2266.36 29.36 2012-08-23 11:57:34.000 236 33444.76 396.00 2266.35 29.36 2012-08-23 11:57:35.000 236 33444.69 396.01 2266.28 29.36 2012-08-23 11:57:36.000 236 33444.71 395.98 2266.37 29.36 2012-08-23 11:57:37.000 236 33444.76 396.03 2266.35 29.36 2012-08-23 11:57:38.000 236 33444.65 395.99 2266.36 29.36 2012-08-23 11:57:39.000 236 33444.64 396.01 2266.27 29.36 2012-08-23 11:57:40.000 236 33444.64 396.01 2266.32 29.36 2012-08-23 11:57:41.000 236 33444.72 395.99 2266.37 29.36 2012-08-23 11:57:42.000 236 33444.72 395.98 2266.34 29.36 2012-08-23 11:57:43.000 236 33444.67 395.95 2266.39 29.36 2012-08-23 11:57:43.000 236 33444.69 395.97 2266.41 29.36 2012-08-23 11:57:45.000 236 33444.68 395.98 2266.45 29.36 2012-08-23 11:57:46.000 236 33444.66 395.98 2266.40 29.36 2012-08-23 11:57:47.000 236 33444.71 395.96 2266.40 29.36 2012-08-23 11:57:48.000 236 33444.79 395.98 2266.33 29.36 2012-08-23 11:57:49.000 236 33444.65 395.96 2266.39 29.36 2012-08-23 11:57:50.000 236 33444.69 395.97 2266.40 29.36 2012-08-23 11:57:51.000 236 33444.67 395.98 2266.40 29.36 2012-08-23 11:57:52.000 236 33444.75 395.96 2266.38 29.36 2012-08-23 11:57:53.000 236 33444.79 395.96 2266.41 29.36 2012-08-23 11:57:54.000 236 33444.78 395.94 2266.44 29.36 2012-08-23 11:57:55.000 236 33444.70 395.92 2266.45 29.36 2012-08-23 11:57:56.000 236 33444.72 395.96 2266.42 29.36 2012-08-23 11:57:57.000 236 33444.72 395.92 2266.39 29.36 2012-08-23 11:57:58.000 236 33444.67 395.91 2266.40 29.36 2012-08-23 11:57:59.000 236 33444.69 395.93 2266.41 29.36 2012-08-23 11:58:00.000 236 33444.68 395.89 2266.42 29.36 2012-08-23 11:58:01.000 236 33444.56 395.95 2266.51 29.36 2012-08-23 11:58:02.000 236 33444.75 395.91 2266.45 29.36 2012-08-23 11:58:03.000 236 33444.68 395.91 2266.39 29.36 2012-08-23 11:58:04.000 236 33444.61 395.89 2266.39 29.36 2012-08-23 11:58:05.000 236 33444.71 395.92 2266.46 29.36 2012-08-23 11:58:06.000 236 33444.72 395.86 2266.49 29.36 2012-08-23 11:58:07.000 236 33444.59 395.88 2266.41 29.36 2012-08-23 11:58:08.000 236 33444.65 395.90 2266.50 29.36 2012-08-23 11:58:09.000 236 33444.58 395.88 2266.48 29.36 2012-08-23 11:58:10.000 236 33444.59 395.91 2266.49 29.36 2012-08-23 11:58:11.000 236 33444.67 395.90 2266.50 29.36 2012-08-23 11:58:12.000 236 33444.53 395.96 2266.54 29.36 2012-08-23 11:58:13.000 236 33444.62 395.90 2266.49 29.36 2012-08-23 11:58:14.000 236 33444.67 395.88 2266.42 29.36 2012-08-23 11:58:15.000 236 33444.62 395.88 2266.50 29.36 2012-08-23 11:58:16.000 236 33444.56 395.94 2266.53 29.36 2012-08-23 11:58:17.000 236 33444.55 395.87 2266.54 29.36 2012-08-23 11:58:18.000 236 33444.58 395.84 2266.55 29.36 2012-08-23 11:58:19.000 236 33444.61 395.88 2266.45 29.36 2012-08-23 11:58:20.000 236 33444.67 395.91 2266.44 29.36 2012-08-23 11:58:21.000 236 33444.52 395.91 2266.52 29.36 2012-08-23 11:58:22.000 236 33444.67 395.86 2266.45 29.36 2012-08-23 11:58:23.000 236 33444.65 395.89 2266.49 29.36 2012-08-23 11:58:24.000 236 33444.50 395.88 2266.67 29.36 2012-08-23 11:58:24.000 236 33444.64 395.92 2266.58 29.36 2012-08-23 11:58:26.000 236 33444.58 395.89 2266.53 29.36 2012-08-23 11:58:27.000 236 33444.62 395.86 2266.54 29.36 2012-08-23 11:58:28.000 236 33444.59 395.88 2266.56 29.36 2012-08-23 11:58:29.000 236 33444.53 395.86 2266.58 29.36 2012-08-23 11:58:30.000 236 33444.50 395.87 2266.57 29.36 2012-08-23 11:58:31.000 236 33444.58 395.85 2266.52 29.36 2012-08-23 11:58:32.000 236 33444.53 395.90 2266.52 29.36 2012-08-23 11:58:33.000 236 33444.48 395.90 2266.56 29.36 2012-08-23 11:58:34.000 236 33444.53 395.84 2266.62 29.36 2012-08-23 11:58:35.000 236 33444.50 395.83 2266.61 29.36 2012-08-23 11:58:36.000 236 33444.40 395.85 2266.61 29.36 2012-08-23 11:58:37.000 236 33444.46 395.79 2266.62 29.36 2012-08-23 11:58:37.000 236 33444.57 395.86 2266.65 29.36 2012-08-23 11:58:39.000 236 33444.42 395.86 2266.63 29.36 2012-08-23 11:58:40.000 236 33444.43 395.82 2266.63 29.36 2012-08-23 11:58:41.000 236 33444.46 395.83 2266.62 29.36 2012-08-23 11:58:42.000 236 33444.52 395.81 2266.62 29.36 2012-08-23 11:58:43.000 236 33444.50 395.75 2266.66 29.36 2012-08-23 11:58:44.000 236 33444.58 395.77 2266.69 29.36 2012-08-23 11:58:45.000 236 33444.47 395.78 2266.60 29.36 2012-08-23 11:58:46.000 236 33444.56 395.75 2266.56 29.36 2012-08-23 11:58:47.000 236 33444.47 395.82 2266.62 29.36 2012-08-23 11:58:48.000 236 33444.47 395.75 2266.60 29.36 2012-08-23 11:58:49.000 236 33444.56 395.74 2266.70 29.36 2012-08-23 11:58:50.000 236 33444.46 395.77 2266.65 29.36 2012-08-23 11:58:51.000 236 33444.44 395.77 2266.66 29.36 2012-08-23 11:58:52.000 236 33444.49 395.73 2266.62 29.36 2012-08-23 11:58:53.000 236 33444.56 395.70 2266.62 29.36 2012-08-23 11:58:54.000 236 33444.59 395.72 2266.74 29.36 2012-08-23 11:58:55.000 236 33444.58 395.74 2266.70 29.36 2012-08-23 11:58:56.000 236 33444.52 395.74 2266.64 29.36 2012-08-23 11:58:57.000 236 33444.59 395.73 2266.63 29.36 2012-08-23 11:58:58.000 236 33444.59 395.72 2266.68 29.36 2012-08-23 11:58:59.000 236 33444.65 395.74 2266.67 29.36 2012-08-23 11:59:00.000 236 33444.57 395.76 2266.65 29.36 2012-08-23 11:59:01.000 236 33444.54 395.67 2266.74 29.36 2012-08-23 11:59:02.000 236 33444.50 395.71 2266.64 29.36 2012-08-23 11:59:03.000 236 33444.53 395.72 2266.67 29.36 2012-08-23 11:59:04.000 236 33444.49 395.70 2266.65 29.36 2012-08-23 11:59:05.000 236 33444.46 395.72 2266.70 29.36 2012-08-23 11:59:06.000 236 33444.52 395.67 2266.66 29.36 2012-08-23 11:59:07.000 236 33444.42 395.66 2266.73 29.36 2012-08-23 11:59:08.000 236 33444.51 395.67 2266.71 29.36 2012-08-23 11:59:09.000 236 33444.48 395.72 2266.68 29.36 2012-08-23 11:59:10.000 236 33444.51 395.66 2266.64 29.36 2012-08-23 11:59:11.000 236 33444.46 395.65 2266.72 29.36 2012-08-23 11:59:12.000 236 33444.52 395.61 2266.70 29.36 2012-08-23 11:59:13.000 236 33444.46 395.62 2266.70 29.36 2012-08-23 11:59:14.000 236 33444.50 395.64 2266.67 29.36 2012-08-23 11:59:15.000 236 33444.49 395.64 2266.72 29.36 2012-08-23 11:59:16.000 236 33444.55 395.61 2266.75 29.36 2012-08-23 11:59:17.000 236 33444.46 395.58 2266.71 29.36 2012-08-23 11:59:18.000 236 33444.45 395.63 2266.74 29.36 2012-08-23 11:59:18.000 236 33444.49 395.65 2266.69 29.36 2012-08-23 11:59:20.000 236 33444.47 395.62 2266.73 29.36 2012-08-23 11:59:21.000 236 33444.53 395.65 2266.65 29.36 2012-08-23 11:59:22.000 236 33444.57 395.64 2266.68 29.36 2012-08-23 11:59:23.000 236 33444.49 395.63 2266.66 29.36 2012-08-23 11:59:24.000 236 33444.49 395.60 2266.83 29.36 2012-08-23 11:59:25.000 236 33444.39 395.63 2266.70 29.36 2012-08-23 11:59:26.000 236 33444.51 395.59 2266.71 29.36 2012-08-23 11:59:27.000 236 33444.41 395.61 2266.70 29.36 2012-08-23 11:59:28.000 236 33444.47 395.60 2266.80 29.36 2012-08-23 11:59:29.000 236 33444.46 395.65 2266.74 29.36 2012-08-23 11:59:30.000 236 33444.38 395.60 2266.80 29.36 2012-08-23 11:59:31.000 236 33444.53 395.62 2266.65 29.36 2012-08-23 11:59:31.000 236 33444.44 395.65 2266.74 29.36 2012-08-23 11:59:33.000 236 33444.42 395.63 2266.78 29.36 2012-08-23 11:59:34.000 236 33444.46 395.58 2266.82 29.36 2012-08-23 11:59:35.000 236 33444.37 395.61 2266.68 29.36 2012-08-23 11:59:36.000 236 33444.40 395.66 2266.79 29.36 2012-08-23 11:59:37.000 236 33444.44 395.63 2266.80 29.36 2012-08-23 11:59:38.000 236 33444.39 395.60 2266.71 29.36 2012-08-23 11:59:39.000 236 33444.33 395.58 2266.80 29.36 2012-08-23 11:59:40.000 236 33444.42 395.60 2266.81 29.36 2012-08-23 11:59:41.000 236 33444.34 395.64 2266.72 29.36 2012-08-23 11:59:42.000 236 33444.32 395.61 2266.80 29.36 2012-08-23 11:59:43.000 236 33444.28 395.56 2266.84 29.36 2012-08-23 11:59:44.000 236 33444.35 395.58 2266.88 29.36 2012-08-23 11:59:45.000 236 33444.39 395.56 2266.79 29.36 2012-08-23 11:59:46.000 236 33444.26 395.57 2266.86 29.36 2012-08-23 11:59:47.000 236 33444.30 395.56 2266.83 29.36 2012-08-23 11:59:48.000 236 33444.23 395.58 2266.84 29.36 2012-08-23 11:59:49.000 236 33444.40 395.60 2266.83 29.36 2012-08-23 11:59:50.000 236 33444.25 395.56 2266.83 29.36 2012-08-23 11:59:51.000 236 33444.30 395.56 2266.84 29.36 2012-08-23 11:59:52.000 236 33444.27 395.57 2266.87 29.36 2012-08-23 11:59:53.000 236 33444.33 395.60 2266.77 29.36 2012-08-23 11:59:54.000 236 33444.37 395.56 2266.92 29.36 2012-08-23 11:59:55.000 236 33444.39 395.55 2266.94 29.36 2012-08-23 11:59:56.000 236 33444.30 395.57 2266.91 29.36 2012-08-23 11:59:57.000 236 33444.27 395.58 2266.95 29.36 2012-08-23 11:59:58.000 236 33444.41 395.54 2266.85 29.36 2012-08-23 11:59:59.000 236 33444.32 395.56 2266.96 29.36 2012-08-23 12:00:00.000 236 33444.34 395.56 2266.87 29.36 2012-08-23 12:00:01.000 236 33444.32 395.56 2267.01 29.36 2012-08-23 12:00:02.000 236 33444.40 395.58 2266.93 29.36 2012-08-23 12:00:03.000 236 33444.18 395.55 2266.91 29.36 2012-08-23 12:00:04.000 236 33444.24 395.56 2266.99 29.36 2012-08-23 12:00:05.000 236 33444.26 395.54 2266.95 29.36 2012-08-23 12:00:06.000 236 33444.22 395.57 2266.94 29.36 2012-08-23 12:00:07.000 236 33444.27 395.52 2266.86 29.36 2012-08-23 12:00:08.000 236 33444.25 395.56 2266.93 29.36 2012-08-23 12:00:09.000 236 33444.17 395.53 2266.87 29.36 2012-08-23 12:00:10.000 236 33444.16 395.51 2266.96 29.36 2012-08-23 12:00:11.000 236 33444.16 395.52 2267.02 29.36 2012-08-23 12:00:12.000 236 33444.13 395.51 2266.90 29.36 2012-08-23 12:00:12.000 236 33444.08 395.50 2267.01 29.36 2012-08-23 12:00:14.000 236 33444.10 395.51 2267.05 29.36 2012-08-23 12:00:15.000 236 33444.15 395.47 2267.02 29.36 2012-08-23 12:00:16.000 236 33444.09 395.49 2266.95 29.36 2012-08-23 12:00:17.000 236 33444.11 395.49 2267.00 29.36 2012-08-23 12:00:18.000 236 33444.11 395.52 2267.09 29.36 2012-08-23 12:00:19.000 236 33444.14 395.50 2266.95 29.36 2012-08-23 12:00:20.000 236 33444.12 395.51 2267.07 29.36 2012-08-23 12:00:21.000 236 33444.03 395.51 2267.03 29.36 2012-08-23 12:00:22.000 236 33444.09 395.51 2267.11 29.36 2012-08-23 12:00:23.000 236 33444.09 395.48 2267.03 29.36 2012-08-23 12:00:24.000 236 33444.04 395.50 2267.08 29.36 2012-08-23 12:00:25.000 236 33444.15 395.50 2267.10 29.36 2012-08-23 12:00:25.000 236 33444.11 395.49 2267.14 29.36 2012-08-23 12:00:27.000 236 33444.06 395.49 2267.12 29.36 2012-08-23 12:00:28.000 236 33444.11 395.48 2267.02 29.36 2012-08-23 12:00:29.000 236 33444.14 395.45 2267.06 29.36 2012-08-23 12:00:30.000 236 33444.03 395.47 2267.09 29.36 2012-08-23 12:00:31.000 236 33444.24 395.49 2267.09 29.36 2012-08-23 12:00:32.000 236 33443.99 395.46 2267.08 29.36 2012-08-23 12:00:33.000 236 33444.01 395.47 2267.12 29.36 2012-08-23 12:00:34.000 236 33444.06 395.47 2267.11 29.36 2012-08-23 12:00:35.000 236 33444.08 395.45 2267.14 29.36 2012-08-23 12:00:36.000 236 33444.05 395.48 2267.07 29.36 2012-08-23 12:00:37.000 236 33443.97 395.44 2267.17 29.36 2012-08-23 12:00:38.000 236 33444.10 395.48 2267.09 29.36 2012-08-23 12:00:39.000 236 33443.96 395.46 2267.11 29.36 2012-08-23 12:00:40.000 236 33443.93 395.50 2267.17 29.36 2012-08-23 12:00:41.000 236 33444.03 395.49 2267.12 29.36 2012-08-23 12:00:42.000 236 33443.98 395.51 2267.16 29.36 2012-08-23 12:00:43.000 236 33443.96 395.53 2267.21 29.36 2012-08-23 12:00:44.000 236 33443.95 395.53 2267.23 29.36 2012-08-23 12:00:45.000 236 33443.87 395.51 2267.20 29.36 2012-08-23 12:00:46.000 236 33443.95 395.47 2267.21 29.36 2012-08-23 12:00:47.000 236 33443.90 395.52 2267.21 29.36 2012-08-23 12:00:48.000 236 33443.84 395.50 2267.23 29.36 2012-08-23 12:00:49.000 236 33443.90 395.45 2267.21 29.36 2012-08-23 12:00:50.000 236 33443.97 395.46 2267.23 29.36 2012-08-23 12:00:51.000 236 33443.94 395.46 2267.23 29.36 2012-08-23 12:00:52.000 236 33443.88 395.50 2267.27 29.36 2012-08-23 12:00:53.000 236 33443.90 395.40 2267.23 29.36 2012-08-23 12:00:54.000 236 33443.84 395.46 2267.33 29.36 2012-08-23 12:00:55.000 236 33443.88 395.45 2267.35 29.36 2012-08-23 12:00:56.000 236 33443.72 395.48 2267.18 29.36 2012-08-23 12:00:57.000 236 33443.83 395.45 2267.22 29.36 2012-08-23 12:00:58.000 236 33443.87 395.47 2267.22 29.36 2012-08-23 12:00:59.000 236 33443.79 395.43 2267.28 29.36 2012-08-23 12:01:00.000 236 33443.90 395.46 2267.29 29.36 2012-08-23 12:01:01.000 236 33443.68 395.51 2267.26 29.36 2012-08-23 12:01:02.000 236 33443.81 395.37 2267.25 29.36 2012-08-23 12:01:03.000 236 33443.79 395.41 2267.34 29.36 2012-08-23 12:01:04.000 236 33443.73 395.43 2267.34 29.36 2012-08-23 12:01:05.000 236 33443.69 395.43 2267.28 29.36 2012-08-23 12:01:06.000 236 33443.71 395.45 2267.38 29.36 2012-08-23 12:01:06.000 236 33443.73 395.45 2267.33 29.36 2012-08-23 12:01:08.000 236 33443.66 395.41 2267.39 29.36 2012-08-23 12:01:09.000 236 33443.72 395.44 2267.29 29.36 2012-08-23 12:01:10.000 236 33443.63 395.47 2267.36 29.36 2012-08-23 12:01:11.000 236 33443.65 395.42 2267.38 29.36 2012-08-23 12:01:12.000 236 33443.71 395.39 2267.37 29.36 2012-08-23 12:01:13.000 236 33443.54 395.45 2267.43 29.36 2012-08-23 12:01:14.000 236 33443.63 395.45 2267.37 29.36 2012-08-23 12:01:15.000 236 33443.60 395.46 2267.38 29.36 2012-08-23 12:01:16.000 236 33443.59 395.45 2267.38 29.36 2012-08-23 12:01:17.000 236 33443.58 395.45 2267.41 29.36 2012-08-23 12:01:18.000 236 33443.56 395.45 2267.41 29.36 2012-08-23 12:01:19.000 236 33443.67 395.42 2267.45 29.36 2012-08-23 12:01:19.000 236 33443.63 395.45 2267.48 29.36 2012-08-23 12:01:21.000 236 33443.68 395.46 2267.47 29.36 2012-08-23 12:01:22.000 236 33443.58 395.40 2267.47 29.36 2012-08-23 12:01:23.000 236 33443.57 395.46 2267.53 29.36 2012-08-23 12:01:24.000 236 33443.59 395.43 2267.49 29.36 2012-08-23 12:01:25.000 236 33443.60 395.41 2267.45 29.36 2012-08-23 12:01:26.000 236 33443.53 395.45 2267.35 29.36 2012-08-23 12:01:27.000 236 33443.56 395.43 2267.39 29.36 2012-08-23 12:01:28.000 236 33443.56 395.40 2267.48 29.36 2012-08-23 12:01:29.000 236 33443.61 395.44 2267.50 29.36 2012-08-23 12:01:30.000 236 33443.62 395.43 2267.50 29.36 2012-08-23 12:01:31.000 236 33443.60 395.42 2267.51 29.36 2012-08-23 12:01:32.000 236 33443.63 395.44 2267.51 29.36 2012-08-23 12:01:33.000 236 33443.59 395.41 2267.45 29.36 2012-08-23 12:01:34.000 236 33443.59 395.45 2267.62 29.36 2012-08-23 12:01:35.000 236 33443.53 395.43 2267.56 29.36 2012-08-23 12:01:36.000 236 33443.56 395.41 2267.55 29.36 2012-08-23 12:01:37.000 236 33443.56 395.41 2267.65 29.36 2012-08-23 12:01:38.000 236 33443.46 395.37 2267.53 29.36 2012-08-23 12:01:39.000 236 33443.51 395.40 2267.52 29.36 2012-08-23 12:01:40.000 236 33443.60 395.43 2267.48 29.36 2012-08-23 12:01:41.000 236 33443.54 395.40 2267.59 29.36 2012-08-23 12:01:42.000 236 33443.53 395.44 2267.52 29.36 2012-08-23 12:01:43.000 236 33443.50 395.41 2267.60 29.36 2012-08-23 12:01:44.000 236 33443.51 395.40 2267.57 29.36 2012-08-23 12:01:45.000 236 33443.44 395.39 2267.54 29.36 2012-08-23 12:01:46.000 236 33443.51 395.39 2267.66 29.36 2012-08-23 12:01:47.000 236 33443.42 395.42 2267.62 29.36 2012-08-23 12:01:48.000 236 33443.43 395.43 2267.67 29.36 2012-08-23 12:01:49.000 236 33443.49 395.40 2267.64 29.36 2012-08-23 12:01:50.000 236 33443.35 395.37 2267.66 29.36 2012-08-23 12:01:51.000 236 33443.34 395.33 2267.70 29.36 2012-08-23 12:01:52.000 236 33443.38 395.41 2267.65 29.36 2012-08-23 12:01:53.000 236 33443.35 395.37 2267.66 29.36 2012-08-23 12:01:54.000 236 33443.31 395.40 2267.73 29.36 2012-08-23 12:01:55.000 236 33443.34 395.40 2267.66 29.36 2012-08-23 12:01:56.000 236 33443.40 395.39 2267.68 29.36 2012-08-23 12:01:57.000 236 33443.40 395.40 2267.74 29.36 2012-08-23 12:01:58.000 236 33443.35 395.37 2267.77 29.36 2012-08-23 12:01:59.000 236 33443.41 395.36 2267.76 29.36 2012-08-23 12:02:00.000 236 33443.32 395.36 2267.73 29.36 2012-08-23 12:02:00.000 236 33443.40 395.35 2267.80 29.36 2012-08-23 12:02:02.000 236 33443.34 395.37 2267.77 29.36 2012-08-23 12:02:03.000 236 33443.37 395.37 2267.74 29.36 2012-08-23 12:02:04.000 236 33443.30 395.31 2267.75 29.36 2012-08-23 12:02:05.000 236 33443.33 395.35 2267.74 29.36 2012-08-23 12:02:06.000 236 33443.41 395.33 2267.71 29.36 2012-08-23 12:02:07.000 236 33443.31 395.31 2267.75 29.36 2012-08-23 12:02:08.000 236 33443.37 395.32 2267.68 29.36 2012-08-23 12:02:09.000 236 33443.35 395.30 2267.75 29.36 2012-08-23 12:02:10.000 236 33443.28 395.33 2267.80 29.36 2012-08-23 12:02:11.000 236 33443.32 395.30 2267.74 29.36 2012-08-23 12:02:12.000 236 33443.24 395.32 2267.74 29.36 2012-08-23 12:02:13.000 236 33443.34 395.32 2267.85 29.36 2012-08-23 12:02:13.000 236 33443.40 395.34 2267.85 29.36 2012-08-23 12:02:15.000 236 33443.32 395.29 2267.82 29.36 2012-08-23 12:02:16.000 236 33443.21 395.33 2267.79 29.36 2012-08-23 12:02:17.000 236 33443.26 395.35 2267.83 29.36 2012-08-23 12:02:18.000 236 33443.28 395.38 2267.77 29.36 2012-08-23 12:02:19.000 236 33443.18 395.33 2267.74 29.36 2012-08-23 12:02:20.000 236 33443.17 395.34 2267.91 29.36 2012-08-23 12:02:21.000 236 33443.25 395.32 2267.91 29.36 2012-08-23 12:02:22.000 236 33443.26 395.35 2267.80 29.36 2012-08-23 12:02:23.000 236 33443.25 395.36 2267.85 29.36 2012-08-23 12:02:24.000 236 33443.24 395.33 2267.79 29.36 2012-08-23 12:02:25.000 236 33443.16 395.34 2267.84 29.36 2012-08-23 12:02:26.000 236 33443.21 395.32 2267.81 29.36 2012-08-23 12:02:27.000 236 33443.16 395.30 2267.88 29.36 2012-08-23 12:02:28.000 236 33443.18 395.35 2267.83 29.36 2012-08-23 12:02:29.000 236 33443.16 395.35 2267.92 29.36 2012-08-23 12:02:30.000 236 33443.12 395.33 2267.88 29.36 2012-08-23 12:02:31.000 236 33443.27 395.35 2267.86 29.36 2012-08-23 12:02:32.000 236 33443.15 395.34 2267.86 29.36 2012-08-23 12:02:33.000 236 33443.09 395.31 2267.88 29.36 2012-08-23 12:02:34.000 236 33443.22 395.30 2267.96 29.36 2012-08-23 12:02:35.000 236 33443.12 395.28 2267.91 29.36 2012-08-23 12:02:36.000 236 33443.14 395.31 2267.85 29.36 2012-08-23 12:02:37.000 236 33443.08 395.30 2267.88 29.36 2012-08-23 12:02:38.000 236 33443.11 395.28 2267.95 29.36 2012-08-23 12:02:39.000 236 33443.13 395.28 2267.87 29.36 2012-08-23 12:02:40.000 236 33443.07 395.31 2267.93 29.36 2012-08-23 12:02:41.000 236 33443.06 395.33 2268.02 29.36 2012-08-23 12:02:42.000 236 33443.04 395.28 2267.98 29.36 2012-08-23 12:02:43.000 236 33443.13 395.29 2267.98 29.36 2012-08-23 12:02:44.000 236 33443.10 395.29 2267.98 29.36 2012-08-23 12:02:45.000 236 33443.09 395.28 2268.02 29.36 2012-08-23 12:02:46.000 236 33443.07 395.30 2267.98 29.36 2012-08-23 12:02:47.000 236 33443.09 395.26 2268.04 29.36 2012-08-23 12:02:48.000 236 33443.00 395.29 2268.02 29.36 2012-08-23 12:02:49.000 236 33443.09 395.28 2268.04 29.36 2012-08-23 12:02:50.000 236 33443.01 395.29 2268.08 29.36 2012-08-23 12:02:51.000 236 33442.95 395.29 2268.07 29.36 2012-08-23 12:02:52.000 236 33443.09 395.30 2267.99 29.36 2012-08-23 12:02:53.000 236 33442.99 395.20 2268.02 29.36 2012-08-23 12:02:54.000 236 33442.90 395.29 2268.01 29.36 2012-08-23 12:02:54.000 236 33443.00 395.24 2268.09 29.36 2012-08-23 12:02:56.000 236 33443.04 395.21 2268.07 29.36 2012-08-23 12:02:57.000 236 33442.97 395.20 2268.07 29.36 2012-08-23 12:02:58.000 236 33443.04 395.27 2268.10 29.36 2012-08-23 12:02:59.000 236 33443.06 395.20 2268.04 29.36 2012-08-23 12:03:00.000 236 33443.00 395.23 2268.05 29.36 2012-08-23 12:03:01.000 236 33443.02 395.23 2268.09 29.36 2012-08-23 12:03:02.000 236 33442.99 395.20 2268.02 29.36 2012-08-23 12:03:03.000 236 33442.96 395.19 2267.99 29.36 2012-08-23 12:03:04.000 236 33442.97 395.23 2268.11 29.36 2012-08-23 12:03:05.000 236 33442.94 395.20 2268.10 29.36 2012-08-23 12:03:06.000 236 33442.85 395.23 2268.11 29.36 2012-08-23 12:03:07.000 236 33442.93 395.24 2268.04 29.36 2012-08-23 12:03:07.000 236 33442.94 395.26 2268.11 29.36 2012-08-23 12:03:09.000 236 33442.91 395.25 2268.06 29.36 2012-08-23 12:03:10.000 236 33442.86 395.25 2268.07 29.36 2012-08-23 12:03:11.000 236 33442.82 395.29 2268.11 29.36 2012-08-23 12:03:12.000 236 33442.85 395.29 2268.06 29.36 2012-08-23 12:03:13.000 236 33442.80 395.21 2268.07 29.36 2012-08-23 12:03:14.000 236 33442.83 395.25 2268.10 29.36 2012-08-23 12:03:15.000 236 33442.84 395.28 2268.05 29.36 2012-08-23 12:03:16.000 236 33442.82 395.25 2268.16 29.36 2012-08-23 12:03:17.000 236 33442.81 395.24 2268.10 29.36 2012-08-23 12:03:18.000 236 33442.80 395.32 2268.06 29.36 2012-08-23 12:03:19.000 236 33442.80 395.30 2268.13 29.36 2012-08-23 12:03:20.000 236 33442.80 395.28 2268.10 29.36 2012-08-23 12:03:21.000 236 33442.75 395.27 2268.20 29.36 2012-08-23 12:03:22.000 236 33442.73 395.32 2268.15 29.36 2012-08-23 12:03:23.000 236 33442.69 395.34 2268.23 29.36 2012-08-23 12:03:24.000 236 33442.68 395.28 2268.17 29.36 2012-08-23 12:03:25.000 236 33442.66 395.31 2268.18 29.36 2012-08-23 12:03:26.000 236 33442.71 395.30 2268.20 29.36 2012-08-23 12:03:27.000 236 33442.66 395.30 2268.20 29.36 2012-08-23 12:03:28.000 236 33442.71 395.34 2268.17 29.36 2012-08-23 12:03:29.000 236 33442.61 395.34 2268.14 29.36 2012-08-23 12:03:30.000 236 33442.70 395.35 2268.22 29.36 2012-08-23 12:03:31.000 236 33442.62 395.35 2268.32 29.36 2012-08-23 12:03:32.000 236 33442.71 395.30 2268.20 29.36 2012-08-23 12:03:33.000 236 33442.64 395.32 2268.28 29.36 2012-08-23 12:03:34.000 236 33442.69 395.31 2268.26 29.36 2012-08-23 12:03:35.000 236 33442.57 395.35 2268.24 29.36 2012-08-23 12:03:36.000 236 33442.51 395.33 2268.34 29.36 2012-08-23 12:03:37.000 236 33442.69 395.29 2268.30 29.36 2012-08-23 12:03:38.000 236 33442.58 395.32 2268.29 29.36 2012-08-23 12:03:39.000 236 33442.61 395.31 2268.32 29.36 2012-08-23 12:03:40.000 236 33442.63 395.33 2268.26 29.36 2012-08-23 12:03:41.000 236 33442.67 395.34 2268.28 29.36 2012-08-23 12:03:42.000 236 33442.57 395.30 2268.29 29.36 2012-08-23 12:03:43.000 236 33442.60 395.30 2268.36 29.36 2012-08-23 12:03:44.000 236 33442.65 395.32 2268.35 29.36 2012-08-23 12:03:45.000 236 33442.58 395.33 2268.36 29.36 2012-08-23 12:03:46.000 236 33442.52 395.33 2268.32 29.36 2012-08-23 12:03:47.000 236 33442.51 395.31 2268.36 29.36 2012-08-23 12:03:48.000 236 33442.55 395.26 2268.37 29.36 2012-08-23 12:03:48.000 236 33442.56 395.27 2268.37 29.36 2012-08-23 12:03:50.000 236 33442.46 395.31 2268.36 29.36 2012-08-23 12:03:51.000 236 33442.41 395.32 2268.30 29.36 2012-08-23 12:03:52.000 236 33442.51 395.31 2268.46 29.36 2012-08-23 12:03:53.000 236 33442.50 395.29 2268.36 29.36 2012-08-23 12:03:54.000 236 33442.56 395.28 2268.41 29.36 2012-08-23 12:03:55.000 236 33442.51 395.33 2268.34 29.36 2012-08-23 12:03:56.000 236 33442.44 395.30 2268.48 29.36 2012-08-23 12:03:57.000 236 33442.44 395.29 2268.42 29.36 2012-08-23 12:03:58.000 236 33442.49 395.30 2268.47 29.36 2012-08-23 12:03:59.000 236 33442.44 395.32 2268.39 29.36 2012-08-23 12:04:00.000 236 33442.38 395.32 2268.36 29.36 2012-08-23 12:04:01.000 236 33442.39 395.36 2268.48 29.36 2012-08-23 12:04:01.000 236 33442.36 395.32 2268.33 29.36 2012-08-23 12:04:03.000 236 33442.33 395.33 2268.41 29.36 2012-08-23 12:04:04.000 236 33442.38 395.32 2268.47 29.36 2012-08-23 12:04:05.000 236 33442.35 395.33 2268.48 29.36 2012-08-23 12:04:06.000 236 33442.29 395.32 2268.48 29.36 2012-08-23 12:04:07.000 236 33442.35 395.35 2268.42 29.36 2012-08-23 12:04:08.000 236 33442.41 395.31 2268.49 29.36 2012-08-23 12:04:09.000 236 33442.34 395.33 2268.53 29.36 2012-08-23 12:04:10.000 236 33442.33 395.29 2268.61 29.36 2012-08-23 12:04:11.000 236 33442.38 395.32 2268.49 29.36 2012-08-23 12:04:12.000 236 33442.28 395.31 2268.47 29.36 2012-08-23 12:04:13.000 236 33442.45 395.29 2268.52 29.36 2012-08-23 12:04:14.000 236 33442.25 395.32 2268.54 29.36 2012-08-23 12:04:15.000 236 33442.33 395.31 2268.53 29.36 2012-08-23 12:04:16.000 236 33442.35 395.33 2268.57 29.36 2012-08-23 12:04:17.000 236 33442.35 395.30 2268.58 29.36 2012-08-23 12:04:18.000 236 33442.26 395.31 2268.62 29.36 2012-08-23 12:04:19.000 236 33442.31 395.32 2268.57 29.36 2012-08-23 12:04:20.000 236 33442.34 395.31 2268.60 29.36 2012-08-23 12:04:21.000 236 33442.24 395.29 2268.53 29.36 2012-08-23 12:04:22.000 236 33442.29 395.29 2268.59 29.36 2012-08-23 12:04:23.000 236 33442.32 395.34 2268.63 29.36 2012-08-23 12:04:24.000 236 33442.23 395.35 2268.60 29.36 2012-08-23 12:04:25.000 236 33442.26 395.31 2268.54 29.36 2012-08-23 12:04:26.000 236 33442.37 395.32 2268.69 29.36 2012-08-23 12:04:27.000 236 33442.29 395.32 2268.61 29.36 2012-08-23 12:04:28.000 236 33442.24 395.31 2268.61 29.36 2012-08-23 12:04:29.000 236 33442.26 395.36 2268.64 29.36 2012-08-23 12:04:30.000 236 33442.26 395.29 2268.60 29.36 2012-08-23 12:04:31.000 236 33442.26 395.28 2268.61 29.36 2012-08-23 12:04:32.000 236 33442.25 395.29 2268.66 29.36 2012-08-23 12:04:33.000 236 33442.24 395.28 2268.69 29.36 2012-08-23 12:04:34.000 236 33442.31 395.28 2268.66 29.36 2012-08-23 12:04:35.000 236 33442.32 395.29 2268.61 29.36 2012-08-23 12:04:36.000 236 33442.24 395.29 2268.70 29.36 2012-08-23 12:04:37.000 236 33442.25 395.30 2268.66 29.36 2012-08-23 12:04:38.000 236 33442.13 395.29 2268.70 29.36 2012-08-23 12:04:39.000 236 33442.24 395.29 2268.60 29.36 2012-08-23 12:04:40.000 236 33442.19 395.26 2268.65 29.36 2012-08-23 12:04:41.000 236 33442.21 395.26 2268.67 29.36 2012-08-23 12:04:42.000 236 33442.25 395.31 2268.70 29.36 2012-08-23 12:04:42.000 236 33442.15 395.25 2268.76 29.36 2012-08-23 12:04:44.000 236 33442.25 395.27 2268.73 29.36 2012-08-23 12:04:45.000 236 33442.21 395.26 2268.72 29.36 2012-08-23 12:04:46.000 236 33442.18 395.25 2268.71 29.36 2012-08-23 12:04:47.000 236 33442.11 395.24 2268.71 29.36 2012-08-23 12:04:48.000 236 33442.22 395.27 2268.74 29.36 2012-08-23 12:04:49.000 236 33442.17 395.22 2268.79 29.36 2012-08-23 12:04:50.000 236 33442.13 395.27 2268.78 29.36 2012-08-23 12:04:51.000 236 33442.24 395.25 2268.75 29.36 2012-08-23 12:04:52.000 236 33442.16 395.23 2268.76 29.36 2012-08-23 12:04:53.000 236 33442.18 395.25 2268.76 29.36 2012-08-23 12:04:54.000 236 33442.18 395.28 2268.81 29.36 2012-08-23 12:04:55.000 236 33442.19 395.23 2268.73 29.36 2012-08-23 12:04:55.000 236 33442.22 395.29 2268.69 29.36 2012-08-23 12:04:57.000 236 33442.25 395.28 2268.79 29.36 2012-08-23 12:04:58.000 236 33442.20 395.28 2268.78 29.36 2012-08-23 12:04:59.000 236 33442.14 395.28 2268.85 29.36 2012-08-23 12:05:00.000 236 33442.11 395.25 2268.78 29.36 2012-08-23 12:05:01.000 236 33442.17 395.28 2268.85 29.36 2012-08-23 12:05:02.000 236 33442.12 395.29 2268.74 29.36 2012-08-23 12:05:03.000 236 33442.11 395.25 2268.83 29.36 2012-08-23 12:05:04.000 236 33442.17 395.26 2268.89 29.36 2012-08-23 12:05:05.000 236 33442.11 395.29 2268.81 29.36 2012-08-23 12:05:06.000 236 33442.06 395.23 2268.86 29.36 2012-08-23 12:05:07.000 236 33442.19 395.24 2268.85 29.36 2012-08-23 12:05:08.000 236 33442.10 395.23 2268.78 29.36 2012-08-23 12:05:09.000 236 33442.14 395.30 2268.90 29.36 2012-08-23 12:05:10.000 236 33442.06 395.29 2268.82 29.36 2012-08-23 12:05:11.000 236 33442.14 395.24 2268.86 29.36 2012-08-23 12:05:12.000 236 33442.06 395.27 2268.84 29.36 2012-08-23 12:05:13.000 236 33442.05 395.32 2268.85 29.36 2012-08-23 12:05:14.000 236 33442.04 395.23 2268.94 29.36 2012-08-23 12:05:15.000 236 33442.08 395.26 2268.94 29.36 2012-08-23 12:05:16.000 236 33442.10 395.27 2268.95 29.36 2012-08-23 12:05:17.000 236 33442.06 395.25 2268.94 29.36 2012-08-23 12:05:18.000 236 33442.04 395.30 2268.92 29.36 2012-08-23 12:05:19.000 236 33441.92 395.27 2268.82 29.36 2012-08-23 12:05:20.000 236 33442.03 395.23 2268.90 29.36 2012-08-23 12:05:21.000 236 33442.13 395.23 2268.90 29.36 2012-08-23 12:05:22.000 236 33441.97 395.24 2268.88 29.36 2012-08-23 12:05:23.000 236 33442.05 395.21 2268.97 29.36 2012-08-23 12:05:24.000 236 33442.11 395.26 2268.91 29.36 2012-08-23 12:05:25.000 236 33442.16 395.20 2268.88 29.36 2012-08-23 12:05:26.000 236 33442.13 395.24 2269.01 29.36 2012-08-23 12:05:27.000 236 33442.01 395.20 2268.95 29.36 2012-08-23 12:05:28.000 236 33441.98 395.23 2268.89 29.36 2012-08-23 12:05:29.000 236 33442.07 395.24 2268.94 29.36 2012-08-23 12:05:30.000 236 33442.08 395.18 2268.96 29.36 2012-08-23 12:05:31.000 236 33442.06 395.22 2268.95 29.36 2012-08-23 12:05:32.000 236 33442.03 395.26 2269.03 29.36 2012-08-23 12:05:33.000 236 33442.14 395.21 2268.89 29.36 2012-08-23 12:05:34.000 236 33441.98 395.20 2268.91 29.36 2012-08-23 12:05:35.000 236 33442.04 395.24 2268.97 29.36 2012-08-23 12:05:36.000 236 33442.07 395.22 2268.90 29.36 2012-08-23 12:05:36.000 236 33442.10 395.17 2268.90 29.36 2012-08-23 12:05:38.000 236 33442.06 395.18 2269.02 29.36 2012-08-23 12:05:39.000 236 33442.07 395.21 2268.89 29.36 2012-08-23 12:05:40.000 236 33442.06 395.20 2268.93 29.36 2012-08-23 12:05:41.000 236 33442.07 395.20 2269.00 29.36 2012-08-23 12:05:42.000 236 33442.02 395.16 2268.98 29.36 2012-08-23 12:05:43.000 236 33442.03 395.17 2269.00 29.36 2012-08-23 12:05:44.000 236 33442.03 395.18 2268.99 29.36 2012-08-23 12:05:45.000 236 33441.98 395.14 2268.96 29.36 2012-08-23 12:05:46.000 236 33442.00 395.14 2268.92 29.36 2012-08-23 12:05:47.000 236 33442.00 395.18 2268.97 29.36 2012-08-23 12:05:48.000 236 33442.04 395.15 2268.98 29.36 2012-08-23 12:05:49.000 236 33442.04 395.12 2269.03 29.36 2012-08-23 12:05:49.000 236 33442.11 395.13 2269.00 29.36 2012-08-23 12:05:51.000 236 33442.14 395.14 2269.05 29.36 2012-08-23 12:05:52.000 236 33442.10 395.11 2269.05 29.36 2012-08-23 12:05:53.000 236 33442.13 395.09 2268.97 29.36 2012-08-23 12:05:54.000 236 33442.07 395.11 2269.00 29.36 2012-08-23 12:05:55.000 236 33442.11 395.14 2268.97 29.36 2012-08-23 12:05:56.000 236 33442.19 395.11 2268.97 29.36 2012-08-23 12:05:57.000 236 33442.07 395.13 2269.00 29.36 2012-08-23 12:05:58.000 236 33442.13 395.06 2269.00 29.36 2012-08-23 12:05:59.000 236 33442.12 395.10 2269.02 29.36 2012-08-23 12:06:00.000 236 33442.08 395.13 2269.01 29.36 2012-08-23 12:06:01.000 236 33442.03 395.11 2268.94 29.36 2012-08-23 12:06:02.000 236 33442.08 395.08 2268.94 29.36 2012-08-23 12:06:03.000 236 33442.12 395.14 2268.95 29.36 2012-08-23 12:06:04.000 236 33442.07 395.14 2268.94 29.36 2012-08-23 12:06:05.000 236 33442.11 395.17 2269.05 29.36 2012-08-23 12:06:06.000 236 33442.15 395.12 2269.13 29.36 2012-08-23 12:06:07.000 236 33442.04 395.14 2269.01 29.36 2012-08-23 12:06:08.000 236 33442.06 395.09 2268.96 29.36 2012-08-23 12:06:09.000 236 33442.09 395.16 2268.97 29.36 2012-08-23 12:06:10.000 236 33442.07 395.12 2268.96 29.36 2012-08-23 12:06:11.000 236 33442.11 395.13 2269.08 29.36 2012-08-23 12:06:12.000 236 33442.10 395.12 2269.04 29.36 2012-08-23 12:06:13.000 236 33442.07 395.10 2269.03 29.36 2012-08-23 12:06:14.000 236 33442.11 395.14 2269.01 29.36 2012-08-23 12:06:15.000 236 33442.07 395.10 2269.04 29.36 2012-08-23 12:06:16.000 236 33442.01 395.14 2269.00 29.36 2012-08-23 12:06:17.000 236 33442.12 395.06 2269.00 29.36 2012-08-23 12:06:18.000 236 33442.10 395.13 2269.01 29.36 2012-08-23 12:06:19.000 236 33442.13 395.13 2268.96 29.36 2012-08-23 12:06:20.000 236 33442.21 395.11 2269.02 29.36 2012-08-23 12:06:21.000 236 33442.09 395.11 2269.03 29.36 2012-08-23 12:06:22.000 236 33442.11 395.10 2269.04 29.36 2012-08-23 12:06:23.000 236 33442.19 395.09 2269.09 29.36 2012-08-23 12:06:24.000 236 33442.13 395.14 2268.95 29.36 2012-08-23 12:06:25.000 236 33442.11 395.11 2269.03 29.36 2012-08-23 12:06:26.000 236 33442.16 395.12 2269.12 29.36 2012-08-23 12:06:27.000 236 33442.16 395.11 2268.99 29.36 2012-08-23 12:06:28.000 236 33442.13 395.09 2269.03 29.36 2012-08-23 12:06:29.000 236 33442.10 395.12 2269.06 29.36 2012-08-23 12:06:30.000 236 33442.19 395.09 2268.94 29.36 2012-08-23 12:06:30.000 236 33442.15 395.14 2269.10 29.36 2012-08-23 12:06:32.000 236 33442.03 395.08 2269.00 29.36 2012-08-23 12:06:33.000 236 33442.17 395.13 2269.03 29.36 2012-08-23 12:06:34.000 236 33442.19 395.07 2269.01 29.36 2012-08-23 12:06:35.000 236 33442.21 395.12 2269.00 29.36 2012-08-23 12:06:36.000 236 33442.09 395.08 2269.03 29.36 2012-08-23 12:06:37.000 236 33442.06 395.08 2269.01 29.36 2012-08-23 12:06:38.000 236 33442.20 395.09 2269.03 29.36 2012-08-23 12:06:39.000 236 33442.21 395.10 2269.05 29.36 2012-08-23 12:06:40.000 236 33442.18 395.07 2269.00 29.36 2012-08-23 12:06:41.000 236 33442.13 395.12 2269.05 29.36 2012-08-23 12:06:42.000 236 33442.13 395.10 2269.03 29.36 2012-08-23 12:06:43.000 236 33442.20 395.08 2269.02 29.36 2012-08-23 12:06:43.000 236 33442.16 395.08 2269.08 29.36 2012-08-23 12:06:45.000 236 33442.19 395.10 2269.09 29.36 2012-08-23 12:06:46.000 236 33442.16 395.03 2269.11 29.36 2012-08-23 12:06:47.000 236 33442.21 395.07 2269.10 29.36 2012-08-23 12:06:48.000 236 33442.17 395.07 2269.03 29.36 2012-08-23 12:06:49.000 236 33442.19 395.10 2269.09 29.36 2012-08-23 12:06:50.000 236 33442.18 395.08 2269.03 29.36 2012-08-23 12:06:51.000 236 33442.16 395.11 2269.04 29.36 2012-08-23 12:06:52.000 236 33442.10 395.08 2269.08 29.36 2012-08-23 12:06:53.000 236 33442.23 395.05 2269.05 29.36 2012-08-23 12:06:54.000 236 33442.16 395.11 2269.04 29.36 2012-08-23 12:06:55.000 236 33442.09 395.08 2269.05 29.36 2012-08-23 12:06:56.000 236 33442.18 395.09 2269.07 29.36 2012-08-23 12:06:57.000 236 33442.25 395.08 2269.10 29.36 2012-08-23 12:06:58.000 236 33442.15 395.07 2269.11 29.36 2012-08-23 12:06:59.000 236 33442.11 395.08 2269.09 29.36 2012-08-23 12:07:00.000 236 33442.17 395.03 2269.08 29.36 2012-08-23 12:07:01.000 236 33442.21 395.08 2269.08 29.36 2012-08-23 12:07:02.000 236 33442.12 395.05 2269.07 29.36 2012-08-23 12:07:03.000 236 33442.14 395.07 2269.04 29.36 2012-08-23 12:07:04.000 236 33442.17 395.02 2269.17 29.36 2012-08-23 12:07:05.000 236 33442.14 395.04 2269.10 29.36 2012-08-23 12:07:06.000 236 33442.17 395.03 2269.09 29.36 2012-08-23 12:07:07.000 236 33442.28 395.04 2269.13 29.36 2012-08-23 12:07:08.000 236 33442.11 395.04 2269.17 29.36 2012-08-23 12:07:09.000 236 33442.19 395.04 2269.13 29.36 2012-08-23 12:07:10.000 236 33442.15 395.00 2269.11 29.36 2012-08-23 12:07:11.000 236 33442.17 395.06 2269.16 29.36 2012-08-23 12:07:12.000 236 33442.20 395.02 2269.14 29.36 2012-08-23 12:07:13.000 236 33442.10 395.04 2269.13 29.36 2012-08-23 12:07:14.000 236 33442.26 395.08 2269.18 29.36 2012-08-23 12:07:15.000 236 33442.17 395.03 2269.13 29.36 2012-08-23 12:07:16.000 236 33442.10 394.98 2269.09 29.36 2012-08-23 12:07:17.000 236 33442.17 395.02 2269.16 29.36 2012-08-23 12:07:18.000 236 33442.21 395.07 2269.11 29.36 2012-08-23 12:07:19.000 236 33442.20 395.08 2269.07 29.36 2012-08-23 12:07:20.000 236 33442.10 395.08 2269.06 29.36 2012-08-23 12:07:21.000 236 33442.10 395.05 2269.11 29.36 2012-08-23 12:07:22.000 236 33442.06 395.06 2269.11 29.36 2012-08-23 12:07:23.000 236 33442.17 395.06 2269.21 29.36 2012-08-23 12:07:24.000 236 33442.10 395.12 2269.21 29.36 2012-08-23 12:07:24.000 236 33442.08 395.10 2269.16 29.36 2012-08-23 12:07:26.000 236 33442.07 395.09 2269.18 29.36 2012-08-23 12:07:27.000 236 33442.11 395.12 2269.20 29.36 2012-08-23 12:07:28.000 236 33442.06 395.10 2269.18 29.36 2012-08-23 12:07:29.000 236 33442.07 395.07 2269.23 29.36 2012-08-23 12:07:30.000 236 33442.14 395.10 2269.18 29.36 2012-08-23 12:07:31.000 236 33441.95 395.04 2269.22 29.36 2012-08-23 12:07:32.000 236 33442.07 395.08 2269.22 29.36 2012-08-23 12:07:33.000 236 33442.17 395.09 2269.22 29.36 2012-08-23 12:07:34.000 236 33442.14 395.09 2269.17 29.36 2012-08-23 12:07:35.000 236 33442.10 395.07 2269.25 29.36 2012-08-23 12:07:36.000 236 33442.08 395.10 2269.20 29.36 2012-08-23 12:07:37.000 236 33442.00 395.07 2269.18 29.36 2012-08-23 12:07:37.000 236 33442.13 395.12 2269.20 29.36 2012-08-23 12:07:39.000 236 33442.07 395.09 2269.19 29.36 2012-08-23 12:07:40.000 236 33441.92 395.08 2269.20 29.36 2012-08-23 12:07:41.000 236 33442.04 395.10 2269.29 29.36 2012-08-23 12:07:42.000 236 33442.00 395.10 2269.22 29.36 2012-08-23 12:07:43.000 236 33442.04 395.12 2269.22 29.36 2012-08-23 12:07:44.000 236 33441.98 395.13 2269.28 29.36 2012-08-23 12:07:45.000 236 33442.05 395.12 2269.18 29.36 2012-08-23 12:07:46.000 236 33441.95 395.14 2269.19 29.36 2012-08-23 12:07:47.000 236 33441.95 395.18 2269.31 29.36 2012-08-23 12:07:48.000 236 33441.95 395.17 2269.26 29.36 2012-08-23 12:07:49.000 236 33442.04 395.18 2269.19 29.36 2012-08-23 12:07:50.000 236 33441.76 395.17 2269.22 29.36 2012-08-23 12:07:51.000 236 33441.86 395.18 2269.30 29.36 2012-08-23 12:07:52.000 236 33441.91 395.17 2269.35 29.36 2012-08-23 12:07:53.000 236 33441.90 395.15 2269.29 29.36 2012-08-23 12:07:54.000 236 33441.93 395.19 2269.21 29.36 2012-08-23 12:07:55.000 236 33441.86 395.22 2269.35 29.36 2012-08-23 12:07:56.000 236 33441.87 395.21 2269.28 29.36 2012-08-23 12:07:57.000 236 33441.89 395.16 2269.36 29.36 2012-08-23 12:07:58.000 236 33441.79 395.18 2269.43 29.36 2012-08-23 12:07:59.000 236 33441.95 395.18 2269.34 29.36 2012-08-23 12:08:00.000 236 33441.93 395.20 2269.41 29.36 2012-08-23 12:08:01.000 236 33441.81 395.18 2269.39 29.36 2012-08-23 12:08:02.000 236 33441.80 395.20 2269.30 29.36 2012-08-23 12:08:03.000 236 33441.88 395.18 2269.41 29.36 2012-08-23 12:08:04.000 236 33441.83 395.17 2269.38 29.36 2012-08-23 12:08:05.000 236 33441.80 395.21 2269.41 29.36 2012-08-23 12:08:06.000 236 33441.77 395.19 2269.39 29.36 2012-08-23 12:08:07.000 236 33441.85 395.16 2269.39 29.36 2012-08-23 12:08:08.000 236 33441.80 395.15 2269.38 29.36 2012-08-23 12:08:09.000 236 33441.74 395.20 2269.35 29.36 2012-08-23 12:08:10.000 236 33441.74 395.21 2269.40 29.36 2012-08-23 12:08:11.000 236 33441.82 395.17 2269.38 29.36 2012-08-23 12:08:12.000 236 33441.77 395.20 2269.41 29.36 2012-08-23 12:08:13.000 236 33441.70 395.20 2269.39 29.36 2012-08-23 12:08:14.000 236 33441.76 395.18 2269.47 29.36 2012-08-23 12:08:15.000 236 33441.80 395.21 2269.43 29.36 2012-08-23 12:08:16.000 236 33441.70 395.21 2269.44 29.36 2012-08-23 12:08:17.000 236 33441.69 395.21 2269.53 29.36 2012-08-23 12:08:18.000 236 33441.71 395.23 2269.51 29.36 2012-08-23 12:08:18.000 236 33441.62 395.19 2269.44 29.36 2012-08-23 12:08:20.000 236 33441.73 395.26 2269.49 29.36 2012-08-23 12:08:21.000 236 33441.67 395.24 2269.46 29.36 2012-08-23 12:08:22.000 236 33441.54 395.26 2269.49 29.36 2012-08-23 12:08:23.000 236 33441.61 395.26 2269.53 29.36 2012-08-23 12:08:24.000 236 33441.60 395.23 2269.52 29.36 2012-08-23 12:08:25.000 236 33441.75 395.20 2269.56 29.36 2012-08-23 12:08:26.000 236 33441.53 395.20 2269.42 29.36 2012-08-23 12:08:27.000 236 33441.67 395.21 2269.62 29.36 2012-08-23 12:08:28.000 236 33441.61 395.18 2269.54 29.36 2012-08-23 12:08:29.000 236 33441.67 395.22 2269.66 29.36 2012-08-23 12:08:30.000 236 33441.57 395.20 2269.50 29.36 2012-08-23 12:08:31.000 236 33441.45 395.19 2269.69 29.36 2012-08-23 12:08:31.000 236 33441.56 395.26 2269.56 29.36 2012-08-23 12:08:33.000 236 33441.65 395.22 2269.60 29.36 2012-08-23 12:08:34.000 236 33441.55 395.22 2269.53 29.36 2012-08-23 12:08:35.000 236 33441.58 395.22 2269.56 29.36 2012-08-23 12:08:36.000 236 33441.47 395.20 2269.60 29.36 2012-08-23 12:08:37.000 236 33441.60 395.19 2269.63 29.36 2012-08-23 12:08:38.000 236 33441.52 395.23 2269.68 29.36 2012-08-23 12:08:39.000 236 33441.57 395.23 2269.54 29.36 2012-08-23 12:08:40.000 236 33441.59 395.22 2269.60 29.36 2012-08-23 12:08:41.000 236 33441.49 395.23 2269.60 29.36 2012-08-23 12:08:42.000 236 33441.52 395.21 2269.57 29.36 2012-08-23 12:08:43.000 236 33441.43 395.21 2269.66 29.36 2012-08-23 12:08:44.000 236 33441.54 395.26 2269.64 29.36 2012-08-23 12:08:45.000 236 33441.57 395.25 2269.68 29.36 2012-08-23 12:08:46.000 236 33441.51 395.24 2269.59 29.36 2012-08-23 12:08:47.000 236 33441.51 395.24 2269.61 29.35 2012-08-23 12:08:48.000 236 33441.45 395.22 2269.70 29.36 2012-08-23 12:08:49.000 236 33441.47 395.21 2269.68 29.36 2012-08-23 12:08:50.000 236 33441.55 395.19 2269.67 29.36 2012-08-23 12:08:51.000 236 33441.58 395.20 2269.64 29.36 2012-08-23 12:08:52.000 236 33441.45 395.21 2269.76 29.36 2012-08-23 12:08:53.000 236 33441.49 395.23 2269.66 29.36 2012-08-23 12:08:54.000 236 33441.45 395.21 2269.72 29.36 2012-08-23 12:08:55.000 236 33441.48 395.18 2269.62 29.36 2012-08-23 12:08:56.000 236 33441.55 395.20 2269.61 29.36 2012-08-23 12:08:57.000 236 33441.49 395.17 2269.68 29.35 2012-08-23 12:08:58.000 236 33441.61 395.17 2269.68 29.36 2012-08-23 12:08:59.000 236 33441.49 395.23 2269.71 29.35 2012-08-23 12:09:00.000 236 33441.53 395.21 2269.70 29.36 2012-08-23 12:09:01.000 236 33441.52 395.19 2269.69 29.36 2012-08-23 12:09:02.000 236 33441.51 395.20 2269.75 29.36 2012-08-23 12:09:03.000 236 33441.43 395.22 2269.68 29.36 2012-08-23 12:09:04.000 236 33441.43 395.20 2269.60 29.36 2012-08-23 12:09:05.000 236 33441.42 395.17 2269.77 29.36 2012-08-23 12:09:06.000 236 33441.43 395.20 2269.83 29.36 2012-08-23 12:09:07.000 236 33441.45 395.23 2269.71 29.36 2012-08-23 12:09:08.000 236 33441.50 395.24 2269.70 29.35 2012-08-23 12:09:09.000 236 33441.47 395.22 2269.66 29.36 2012-08-23 12:09:10.000 236 33441.48 395.22 2269.73 29.36 2012-08-23 12:09:11.000 236 33441.42 395.23 2269.75 29.36 2012-08-23 12:09:12.000 236 33441.44 395.22 2269.75 29.36 2012-08-23 12:09:12.000 236 33441.61 395.19 2269.77 29.36 2012-08-23 12:09:14.000 236 33441.39 395.24 2269.74 29.36 2012-08-23 12:09:15.000 236 33441.40 395.21 2269.74 29.36 2012-08-23 12:09:16.000 236 33441.37 395.22 2269.72 29.36 2012-08-23 12:09:17.000 236 33441.49 395.24 2269.77 29.36 2012-08-23 12:09:18.000 236 33441.49 395.23 2269.81 29.36 2012-08-23 12:09:19.000 236 33441.45 395.22 2269.78 29.36 2012-08-23 12:09:20.000 236 33441.48 395.20 2269.77 29.36 2012-08-23 12:09:21.000 236 33441.48 395.20 2269.74 29.36 2012-08-23 12:09:22.000 236 33441.41 395.21 2269.79 29.36 2012-08-23 12:09:23.000 236 33441.39 395.22 2269.72 29.36 2012-08-23 12:09:24.000 236 33441.44 395.24 2269.83 29.35 2012-08-23 12:09:25.000 236 33441.39 395.20 2269.80 29.35 2012-08-23 12:09:25.000 236 33441.50 395.24 2269.85 29.35 2012-08-23 12:09:27.000 236 33441.47 395.23 2269.79 29.36 2012-08-23 12:09:28.000 236 33441.41 395.22 2269.81 29.36 2012-08-23 12:09:29.000 236 33441.48 395.20 2269.81 29.36 2012-08-23 12:09:30.000 236 33441.46 395.17 2269.76 29.35 2012-08-23 12:09:31.000 236 33441.48 395.19 2269.81 29.35 2012-08-23 12:09:32.000 236 33441.40 395.23 2269.79 29.36 2012-08-23 12:09:33.000 236 33441.41 395.21 2269.82 29.36 2012-08-23 12:09:34.000 236 33441.47 395.21 2269.82 29.35 2012-08-23 12:09:35.000 236 33441.48 395.17 2269.82 29.35 2012-08-23 12:09:36.000 236 33441.46 395.18 2269.85 29.35 2012-08-23 12:09:37.000 236 33441.44 395.20 2269.87 29.36 2012-08-23 12:09:38.000 236 33441.33 395.21 2269.83 29.36 2012-08-23 12:09:39.000 236 33441.38 395.22 2269.85 29.35 2012-08-23 12:09:40.000 236 33441.34 395.19 2269.81 29.35 2012-08-23 12:09:41.000 236 33441.42 395.22 2269.79 29.35 2012-08-23 12:09:42.000 236 33441.42 395.21 2269.92 29.35 2012-08-23 12:09:43.000 236 33441.37 395.20 2269.86 29.36 2012-08-23 12:09:44.000 236 33441.39 395.23 2269.91 29.35 2012-08-23 12:09:45.000 236 33441.38 395.23 2269.81 29.36 2012-08-23 12:09:46.000 236 33441.25 395.20 2269.82 29.36 2012-08-23 12:09:47.000 236 33441.29 395.22 2269.87 29.36 2012-08-23 12:09:48.000 236 33441.37 395.23 2269.82 29.35 2012-08-23 12:09:49.000 236 33441.33 395.25 2269.91 29.35 2012-08-23 12:09:50.000 236 33441.36 395.25 2269.93 29.35 2012-08-23 12:09:51.000 236 33441.35 395.28 2269.90 29.35 2012-08-23 12:09:52.000 236 33441.25 395.26 2269.84 29.35 2012-08-23 12:09:53.000 236 33441.35 395.27 2269.80 29.35 2012-08-23 12:09:54.000 236 33441.36 395.28 2269.86 29.35 2012-08-23 12:09:55.000 236 33441.39 395.32 2269.94 29.35 2012-08-23 12:09:56.000 236 33441.35 395.30 2269.91 29.35 2012-08-23 12:09:57.000 236 33441.32 395.31 2269.95 29.35 2012-08-23 12:09:58.000 236 33441.27 395.30 2269.89 29.36 2012-08-23 12:09:59.000 236 33441.31 395.28 2269.88 29.36 2012-08-23 12:10:00.000 236 33441.39 395.31 2269.95 29.36 2012-08-23 12:10:01.000 236 33441.33 395.28 2269.90 29.35 2012-08-23 12:10:02.000 236 33441.35 395.29 2269.81 29.36 2012-08-23 12:10:03.000 236 33441.24 395.27 2269.95 29.35 2012-08-23 12:10:04.000 236 33441.23 395.25 2269.98 29.35 2012-08-23 12:10:05.000 236 33441.36 395.25 2270.00 29.35 2012-08-23 12:10:06.000 236 33441.32 395.28 2269.91 29.35 2012-08-23 12:10:06.000 236 33441.32 395.24 2269.95 29.35 2012-08-23 12:10:08.000 236 33441.32 395.27 2269.94 29.35 2012-08-23 12:10:09.000 236 33441.38 395.31 2269.95 29.35 2012-08-23 12:10:10.000 236 33441.29 395.26 2269.93 29.35 2012-08-23 12:10:11.000 236 33441.29 395.24 2269.94 29.35 2012-08-23 12:10:12.000 236 33441.30 395.28 2269.90 29.35 2012-08-23 12:10:13.000 236 33441.24 395.25 2269.94 29.35 2012-08-23 12:10:14.000 236 33441.36 395.29 2269.97 29.35 2012-08-23 12:10:15.000 236 33441.23 395.30 2269.93 29.36 2012-08-23 12:10:16.000 236 33441.28 395.31 2269.92 29.36 2012-08-23 12:10:17.000 236 33441.23 395.29 2269.97 29.35 2012-08-23 12:10:18.000 236 33441.16 395.29 2269.90 29.36 2012-08-23 12:10:19.000 236 33441.24 395.35 2269.97 29.35 2012-08-23 12:10:19.000 236 33441.19 395.28 2269.94 29.35 2012-08-23 12:10:21.000 236 33441.21 395.32 2269.96 29.35 2012-08-23 12:10:22.000 236 33441.15 395.32 2269.90 29.35 2012-08-23 12:10:23.000 236 33441.14 395.39 2269.95 29.36 2012-08-23 12:10:24.000 236 33441.14 395.35 2270.01 29.35 2012-08-23 12:10:25.000 236 33441.12 395.36 2269.93 29.35 2012-08-23 12:10:26.000 236 33441.09 395.29 2270.05 29.35 2012-08-23 12:10:27.000 236 33441.19 395.39 2270.00 29.35 2012-08-23 12:10:28.000 236 33441.10 395.39 2269.99 29.35 2012-08-23 12:10:29.000 236 33441.17 395.39 2270.07 29.35 2012-08-23 12:10:30.000 236 33441.07 395.38 2270.09 29.35 2012-08-23 12:10:31.000 236 33441.15 395.37 2270.05 29.35 2012-08-23 12:10:32.000 236 33440.99 395.39 2270.05 29.35 2012-08-23 12:10:33.000 236 33441.24 395.35 2270.09 29.35 2012-08-23 12:10:34.000 236 33441.17 395.37 2270.09 29.35 2012-08-23 12:10:35.000 236 33441.15 395.34 2270.05 29.35 2012-08-23 12:10:36.000 236 33441.17 395.38 2270.07 29.35 2012-08-23 12:10:37.000 236 33441.16 395.37 2270.08 29.35 2012-08-23 12:10:38.000 236 33441.12 395.35 2270.09 29.35 2012-08-23 12:10:39.000 236 33441.11 395.35 2270.03 29.35 2012-08-23 12:10:40.000 236 33441.08 395.36 2270.05 29.35 2012-08-23 12:10:41.000 236 33441.13 395.35 2270.15 29.35 2012-08-23 12:10:42.000 236 33441.14 395.37 2270.07 29.35 2012-08-23 12:10:43.000 236 33441.02 395.32 2270.09 29.35 2012-08-23 12:10:44.000 236 33441.15 395.36 2270.07 29.35 2012-08-23 12:10:45.000 236 33441.12 395.33 2270.13 29.35 2012-08-23 12:10:46.000 236 33441.15 395.32 2270.15 29.35 2012-08-23 12:10:47.000 236 33441.21 395.37 2270.10 29.35 2012-08-23 12:10:48.000 236 33441.12 395.34 2270.12 29.35 2012-08-23 12:10:49.000 236 33441.11 395.35 2270.09 29.35 2012-08-23 12:10:50.000 236 33441.17 395.40 2270.10 29.35 2012-08-23 12:10:51.000 236 33441.18 395.36 2270.15 29.35 2012-08-23 12:10:52.000 236 33441.11 395.36 2270.13 29.35 2012-08-23 12:10:53.000 236 33441.20 395.38 2269.98 29.35 2012-08-23 12:10:54.000 236 33441.16 395.39 2270.12 29.35 2012-08-23 12:10:55.000 236 33441.18 395.37 2270.13 29.35 2012-08-23 12:10:56.000 236 33441.10 395.32 2270.06 29.35 2012-08-23 12:10:57.000 236 33441.23 395.36 2270.11 29.35 2012-08-23 12:10:58.000 236 33441.18 395.38 2270.07 29.35 2012-08-23 12:10:59.000 236 33441.30 395.37 2270.16 29.35 2012-08-23 12:11:00.000 236 33441.15 395.40 2270.15 29.35 2012-08-23 12:11:00.000 236 33441.14 395.36 2270.12 29.35 2012-08-23 12:11:02.000 236 33441.17 395.39 2270.12 29.35 2012-08-23 12:11:03.000 236 33441.08 395.34 2270.10 29.35 2012-08-23 12:11:04.000 236 33441.13 395.35 2270.07 29.35 2012-08-23 12:11:05.000 236 33441.11 395.37 2270.15 29.36 2012-08-23 12:11:06.000 236 33441.23 395.39 2270.13 29.36 2012-08-23 12:11:07.000 236 33441.17 395.39 2270.19 29.35 2012-08-23 12:11:08.000 236 33441.02 395.39 2270.21 29.36 2012-08-23 12:11:09.000 236 33441.16 395.39 2270.17 29.35 2012-08-23 12:11:10.000 236 33441.19 395.37 2270.15 29.35 2012-08-23 12:11:11.000 236 33441.17 395.38 2270.13 29.35 2012-08-23 12:11:12.000 236 33441.25 395.37 2270.19 29.35 2012-08-23 12:11:13.000 236 33441.23 395.35 2270.16 29.35 2012-08-23 12:11:13.000 236 33441.12 395.35 2270.21 29.35 2012-08-23 12:11:15.000 236 33441.24 395.32 2270.09 29.35 2012-08-23 12:11:16.000 236 33441.13 395.31 2270.10 29.35 2012-08-23 12:11:17.000 236 33441.17 395.34 2270.09 29.35 2012-08-23 12:11:18.000 236 33441.20 395.35 2270.10 29.35 2012-08-23 12:11:19.000 236 33441.28 395.31 2270.22 29.35 2012-08-23 12:11:20.000 236 33441.21 395.35 2270.21 29.35 2012-08-23 12:11:21.000 236 33441.24 395.32 2270.21 29.35 2012-08-23 12:11:22.000 236 33441.17 395.30 2270.19 29.35 2012-08-23 12:11:23.000 236 33441.19 395.35 2270.16 29.35 2012-08-23 12:11:24.000 236 33441.15 395.35 2270.15 29.35 2012-08-23 12:11:25.000 236 33441.33 395.32 2270.26 29.35 2012-08-23 12:11:26.000 236 33441.08 395.29 2270.16 29.35 2012-08-23 12:11:27.000 236 33441.15 395.39 2270.16 29.35 2012-08-23 12:11:28.000 236 33441.20 395.38 2270.16 29.35 2012-08-23 12:11:29.000 236 33441.17 395.35 2270.14 29.35 2012-08-23 12:11:30.000 236 33441.16 395.37 2270.14 29.35 2012-08-23 12:11:31.000 236 33441.32 395.32 2270.15 29.35 2012-08-23 12:11:32.000 236 33441.20 395.38 2270.15 29.35 2012-08-23 12:11:33.000 236 33441.20 395.36 2270.17 29.35 2012-08-23 12:11:34.000 236 33441.26 395.39 2270.18 29.35 2012-08-23 12:11:35.000 236 33441.27 395.37 2270.13 29.35 2012-08-23 12:11:36.000 236 33441.24 395.37 2270.23 29.35 2012-08-23 12:11:37.000 236 33441.19 395.34 2270.18 29.35 2012-08-23 12:11:38.000 236 33441.19 395.35 2270.15 29.35 2012-08-23 12:11:39.000 236 33441.12 395.33 2270.15 29.35 2012-08-23 12:11:40.000 236 33441.14 395.35 2270.18 29.35 2012-08-23 12:11:41.000 236 33441.15 395.33 2270.17 29.35 2012-08-23 12:11:42.000 236 33441.18 395.37 2270.18 29.35 2012-08-23 12:11:43.000 236 33441.21 395.35 2270.24 29.35 2012-08-23 12:11:44.000 236 33441.21 395.38 2270.18 29.35 2012-08-23 12:11:45.000 236 33441.38 395.35 2270.24 29.35 2012-08-23 12:11:46.000 236 33441.29 395.36 2270.22 29.35 2012-08-23 12:11:47.000 236 33441.20 395.39 2270.20 29.36 2012-08-23 12:11:48.000 236 33441.20 395.41 2270.27 29.35 2012-08-23 12:11:49.000 236 33441.20 395.39 2270.19 29.36 2012-08-23 12:11:50.000 236 33441.18 395.39 2270.19 29.35 2012-08-23 12:11:51.000 236 33441.12 395.37 2270.18 29.35 2012-08-23 12:11:52.000 236 33441.23 395.36 2270.21 29.35 2012-08-23 12:11:53.000 236 33441.20 395.39 2270.08 29.35 2012-08-23 12:11:54.000 236 33441.20 395.37 2270.15 29.35 2012-08-23 12:11:54.000 236 33441.20 395.39 2270.20 29.35 2012-08-23 12:11:56.000 236 33441.23 395.35 2270.19 29.35 2012-08-23 12:11:57.000 236 33441.18 395.39 2270.21 29.35 2012-08-23 12:11:58.000 236 33441.11 395.32 2270.18 29.35 2012-08-23 12:11:59.000 236 33441.16 395.37 2270.23 29.35 2012-08-23 12:12:00.000 236 33441.23 395.40 2270.26 29.35 2012-08-23 12:12:01.000 236 33441.12 395.42 2270.24 29.35 2012-08-23 12:12:02.000 236 33441.18 395.36 2270.27 29.35 2012-08-23 12:12:03.000 236 33441.20 395.35 2270.27 29.35 2012-08-23 12:12:04.000 236 33441.14 395.36 2270.26 29.36 2012-08-23 12:12:05.000 236 33441.23 395.38 2270.26 29.35 2012-08-23 12:12:06.000 236 33441.33 395.38 2270.25 29.35 2012-08-23 12:12:07.000 236 33441.19 395.41 2270.28 29.35 2012-08-23 12:12:07.000 236 33441.14 395.39 2270.19 29.35 2012-08-23 12:12:09.000 236 33441.31 395.38 2270.24 29.35 2012-08-23 12:12:10.000 236 33441.26 395.40 2270.21 29.35 2012-08-23 12:12:11.000 236 33441.27 395.35 2270.23 29.35 2012-08-23 12:12:12.000 236 33441.28 395.35 2270.24 29.35 2012-08-23 12:12:13.000 236 33441.32 395.39 2270.19 29.35 2012-08-23 12:12:14.000 236 33441.21 395.36 2270.25 29.35 2012-08-23 12:12:15.000 236 33441.18 395.34 2270.26 29.35 2012-08-23 12:12:16.000 236 33441.26 395.35 2270.28 29.35 2012-08-23 12:12:17.000 236 33441.29 395.35 2270.27 29.36 2012-08-23 12:12:18.000 236 33441.27 395.38 2270.28 29.35 2012-08-23 12:12:19.000 236 33441.25 395.33 2270.15 29.35 2012-08-23 12:12:20.000 236 33441.24 395.33 2270.26 29.35 2012-08-23 12:12:21.000 236 33441.27 395.36 2270.23 29.35 2012-08-23 12:12:22.000 236 33441.27 395.33 2270.22 29.35 2012-08-23 12:12:23.000 236 33441.17 395.35 2270.34 29.35 2012-08-23 12:12:24.000 236 33441.35 395.37 2270.25 29.36 2012-08-23 12:12:25.000 236 33441.32 395.38 2270.28 29.35 2012-08-23 12:12:26.000 236 33441.26 395.37 2270.24 29.35 2012-08-23 12:12:27.000 236 33441.32 395.31 2270.20 29.35 2012-08-23 12:12:28.000 236 33441.24 395.28 2270.23 29.35 2012-08-23 12:12:29.000 236 33441.32 395.35 2270.19 29.35 2012-08-23 12:12:30.000 236 33441.27 395.39 2270.18 29.35 2012-08-23 12:12:31.000 236 33441.26 395.36 2270.19 29.35 2012-08-23 12:12:32.000 236 33441.39 395.34 2270.26 29.35 2012-08-23 12:12:33.000 236 33441.29 395.35 2270.21 29.35 2012-08-23 12:12:34.000 236 33441.27 395.34 2270.19 29.35 2012-08-23 12:12:35.000 236 33441.32 395.34 2270.26 29.35 2012-08-23 12:12:36.000 236 33441.33 395.35 2270.20 29.35 2012-08-23 12:12:37.000 236 33441.17 395.38 2270.25 29.35 2012-08-23 12:12:38.000 236 33441.24 395.33 2270.19 29.35 2012-08-23 12:12:39.000 236 33441.23 395.33 2270.32 29.35 2012-08-23 12:12:40.000 236 33441.16 395.33 2270.21 29.35 2012-08-23 12:12:41.000 236 33441.29 395.32 2270.18 29.35 2012-08-23 12:12:42.000 236 33441.29 395.38 2270.20 29.35 2012-08-23 12:12:43.000 236 33441.26 395.31 2270.24 29.35 2012-08-23 12:12:44.000 236 33441.27 395.33 2270.27 29.35 2012-08-23 12:12:45.000 236 33441.30 395.33 2270.26 29.35 2012-08-23 12:12:46.000 236 33441.21 395.34 2270.22 29.35 2012-08-23 12:12:47.000 236 33441.25 395.35 2270.25 29.35 2012-08-23 12:12:48.000 236 33441.35 395.37 2270.15 29.35 2012-08-23 12:12:48.000 236 33441.35 395.32 2270.22 29.35 2012-08-23 12:12:50.000 236 33441.32 395.34 2270.20 29.35 2012-08-23 12:12:51.000 236 33441.26 395.35 2270.33 29.35 2012-08-23 12:12:52.000 236 33441.34 395.33 2270.27 29.35 2012-08-23 12:12:53.000 236 33441.41 395.31 2270.25 29.35 2012-08-23 12:12:54.000 236 33441.43 395.33 2270.24 29.35 2012-08-23 12:12:55.000 236 33441.30 395.31 2270.31 29.35 2012-08-23 12:12:56.000 236 33441.43 395.29 2270.37 29.35 2012-08-23 12:12:57.000 236 33441.38 395.30 2270.21 29.35 2012-08-23 12:12:58.000 236 33441.30 395.26 2270.25 29.35 2012-08-23 12:12:59.000 236 33441.43 395.29 2270.26 29.35 2012-08-23 12:13:00.000 236 33441.32 395.28 2270.22 29.35 2012-08-23 12:13:01.000 236 33441.32 395.30 2270.30 29.35 2012-08-23 12:13:01.000 236 33441.48 395.31 2270.18 29.35 2012-08-23 12:13:03.000 236 33441.37 395.26 2270.22 29.35 2012-08-23 12:13:04.000 236 33441.36 395.27 2270.21 29.35 2012-08-23 12:13:05.000 236 33441.33 395.35 2270.24 29.35 2012-08-23 12:13:06.000 236 33441.33 395.27 2270.22 29.35 2012-08-23 12:13:07.000 236 33441.27 395.33 2270.24 29.35 2012-08-23 12:13:08.000 236 33441.34 395.37 2270.21 29.35 2012-08-23 12:13:09.000 236 33441.34 395.34 2270.26 29.35 2012-08-23 12:13:10.000 236 33441.29 395.31 2270.21 29.35 2012-08-23 12:13:11.000 236 33441.32 395.31 2270.27 29.35 2012-08-23 12:13:12.000 236 33441.35 395.33 2270.31 29.35 2012-08-23 12:13:13.000 236 33441.37 395.33 2270.28 29.35 2012-08-23 12:13:14.000 236 33441.32 395.35 2270.12 29.35 2012-08-23 12:13:15.000 236 33441.32 395.35 2270.31 29.35 2012-08-23 12:13:16.000 236 33441.32 395.31 2270.31 29.35 2012-08-23 12:13:17.000 236 33441.31 395.30 2270.30 29.35 2012-08-23 12:13:18.000 236 33441.40 395.33 2270.32 29.35 2012-08-23 12:13:19.000 236 33441.43 395.34 2270.26 29.35 2012-08-23 12:13:20.000 236 33441.33 395.27 2270.31 29.35 2012-08-23 12:13:21.000 236 33441.38 395.31 2270.13 29.35 2012-08-23 12:13:22.000 236 33441.28 395.28 2270.14 29.35 2012-08-23 12:13:23.000 236 33441.43 395.30 2270.24 29.35 2012-08-23 12:13:24.000 236 33441.43 395.28 2270.25 29.35 2012-08-23 12:13:25.000 236 33441.36 395.29 2270.21 29.35 2012-08-23 12:13:26.000 236 33441.45 395.31 2270.22 29.35 2012-08-23 12:13:27.000 236 33441.40 395.31 2270.19 29.35 2012-08-23 12:13:28.000 236 33441.38 395.28 2270.19 29.35 2012-08-23 12:13:29.000 236 33441.39 395.30 2270.21 29.35 2012-08-23 12:13:30.000 236 33441.35 395.33 2270.25 29.35 2012-08-23 12:13:31.000 236 33441.42 395.31 2270.22 29.35 2012-08-23 12:13:32.000 236 33441.46 395.32 2270.25 29.35 2012-08-23 12:13:33.000 236 33441.36 395.30 2270.22 29.35 2012-08-23 12:13:34.000 236 33441.29 395.32 2270.21 29.35 2012-08-23 12:13:35.000 236 33441.39 395.32 2270.29 29.35 2012-08-23 12:13:36.000 236 33441.38 395.31 2270.22 29.35 2012-08-23 12:13:37.000 236 33441.26 395.33 2270.24 29.35 2012-08-23 12:13:38.000 236 33441.38 395.34 2270.25 29.35 2012-08-23 12:13:39.000 236 33441.35 395.30 2270.23 29.35 2012-08-23 12:13:40.000 236 33441.35 395.28 2270.24 29.35 2012-08-23 12:13:41.000 236 33441.35 395.30 2270.27 29.35 2012-08-23 12:13:42.000 236 33441.36 395.31 2270.14 29.35 2012-08-23 12:13:42.000 236 33441.36 395.36 2270.29 29.35 2012-08-23 12:13:44.000 236 33441.40 395.35 2270.21 29.35 2012-08-23 12:13:45.000 236 33441.35 395.38 2270.25 29.35 2012-08-23 12:13:46.000 236 33441.26 395.37 2270.27 29.35 2012-08-23 12:13:47.000 236 33441.36 395.34 2270.22 29.35 2012-08-23 12:13:48.000 236 33441.33 395.34 2270.25 29.35 2012-08-23 12:13:49.000 236 33441.45 395.32 2270.22 29.35 2012-08-23 12:13:50.000 236 33441.31 395.34 2270.27 29.35 2012-08-23 12:13:51.000 236 33441.27 395.38 2270.24 29.35 2012-08-23 12:13:52.000 236 33441.24 395.37 2270.22 29.35 2012-08-23 12:13:53.000 236 33441.37 395.37 2270.19 29.35 2012-08-23 12:13:54.000 236 33441.32 395.33 2270.25 29.35 2012-08-23 12:13:55.000 236 33441.32 395.35 2270.27 29.35 2012-08-23 12:13:55.000 236 33441.26 395.34 2270.26 29.35 2012-08-23 12:13:57.000 236 33441.23 395.37 2270.34 29.35 2012-08-23 12:13:58.000 236 33441.30 395.35 2270.25 29.35 2012-08-23 12:13:59.000 236 33441.35 395.36 2270.25 29.35 2012-08-23 12:14:00.000 236 33441.30 395.33 2270.31 29.35 2012-08-23 12:14:01.000 236 33441.18 395.36 2270.28 29.35 2012-08-23 12:14:02.000 236 33441.32 395.38 2270.22 29.35 2012-08-23 12:14:03.000 236 33441.29 395.37 2270.26 29.35 2012-08-23 12:14:04.000 236 33441.31 395.35 2270.20 29.35 2012-08-23 12:14:05.000 236 33441.34 395.36 2270.28 29.35 2012-08-23 12:14:06.000 236 33441.35 395.39 2270.25 29.35 2012-08-23 12:14:07.000 236 33441.29 395.39 2270.31 29.35 2012-08-23 12:14:08.000 236 33441.14 395.38 2270.24 29.35 2012-08-23 12:14:09.000 236 33441.29 395.41 2270.26 29.35 2012-08-23 12:14:10.000 236 33441.19 395.41 2270.29 29.35 2012-08-23 12:14:11.000 236 33441.26 395.41 2270.30 29.35 2012-08-23 12:14:12.000 236 33441.29 395.38 2270.27 29.35 2012-08-23 12:14:13.000 236 33441.32 395.36 2270.28 29.35 2012-08-23 12:14:14.000 236 33441.26 395.41 2270.29 29.35 2012-08-23 12:14:15.000 236 33441.21 395.40 2270.19 29.35 2012-08-23 12:14:16.000 236 33441.33 395.42 2270.19 29.35 2012-08-23 12:14:17.000 236 33441.26 395.42 2270.23 29.35 2012-08-23 12:14:18.000 236 33441.25 395.44 2270.28 29.35 2012-08-23 12:14:19.000 236 33441.21 395.43 2270.32 29.35 2012-08-23 12:14:20.000 236 33441.15 395.40 2270.30 29.35 2012-08-23 12:14:21.000 236 33441.28 395.43 2270.28 29.35 2012-08-23 12:14:22.000 236 33441.30 395.41 2270.28 29.35 2012-08-23 12:14:23.000 236 33441.24 395.39 2270.32 29.35 2012-08-23 12:14:24.000 236 33441.11 395.38 2270.23 29.35 2012-08-23 12:14:25.000 236 33441.20 395.43 2270.30 29.35 2012-08-23 12:14:26.000 236 33441.18 395.39 2270.35 29.35 2012-08-23 12:14:27.000 236 33441.38 395.36 2270.28 29.35 2012-08-23 12:14:28.000 236 33441.21 395.41 2270.31 29.35 2012-08-23 12:14:29.000 236 33441.24 395.42 2270.30 29.35 2012-08-23 12:14:30.000 236 33441.22 395.40 2270.34 29.35 2012-08-23 12:14:31.000 236 33441.24 395.44 2270.31 29.35 2012-08-23 12:14:32.000 236 33441.26 395.42 2270.35 29.35 2012-08-23 12:14:33.000 236 33441.32 395.43 2270.29 29.35 2012-08-23 12:14:34.000 236 33441.21 395.42 2270.32 29.35 2012-08-23 12:14:35.000 236 33441.19 395.43 2270.32 29.35 2012-08-23 12:14:36.000 236 33441.24 395.43 2270.35 29.35 2012-08-23 12:14:36.000 236 33441.15 395.45 2270.30 29.35 2012-08-23 12:14:38.000 236 33441.18 395.44 2270.37 29.35 2012-08-23 12:14:39.000 236 33441.17 395.45 2270.33 29.35 2012-08-23 12:14:40.000 236 33441.19 395.43 2270.36 29.35 2012-08-23 12:14:41.000 236 33441.27 395.41 2270.33 29.35 2012-08-23 12:14:42.000 236 33441.22 395.47 2270.34 29.35 2012-08-23 12:14:43.000 236 33441.21 395.47 2270.36 29.35 2012-08-23 12:14:44.000 236 33441.33 395.46 2270.41 29.35 2012-08-23 12:14:45.000 236 33441.24 395.47 2270.28 29.35 2012-08-23 12:14:46.000 236 33441.20 395.45 2270.34 29.35 2012-08-23 12:14:47.000 236 33441.24 395.44 2270.36 29.35 2012-08-23 12:14:48.000 236 33441.22 395.46 2270.34 29.35 2012-08-23 12:14:49.000 236 33441.17 395.49 2270.32 29.35 2012-08-23 12:14:49.000 236 33441.29 395.47 2270.39 29.35 2012-08-23 12:14:51.000 236 33441.18 395.49 2270.42 29.35 2012-08-23 12:14:52.000 236 33441.21 395.47 2270.41 29.35 2012-08-23 12:14:53.000 236 33441.22 395.42 2270.40 29.35 2012-08-23 12:14:54.000 236 33441.27 395.45 2270.46 29.35 2012-08-23 12:14:55.000 236 33441.35 395.46 2270.32 29.35 2012-08-23 12:14:56.000 236 33441.20 395.46 2270.44 29.35 2012-08-23 12:14:57.000 236 33441.30 395.43 2270.37 29.35 2012-08-23 12:14:58.000 236 33441.30 395.42 2270.43 29.35 2012-08-23 12:14:59.000 236 33441.29 395.38 2270.40 29.35 2012-08-23 12:15:00.000 236 33441.30 395.41 2270.37 29.35 2012-08-23 12:15:01.000 236 33441.24 395.44 2270.42 29.35 2012-08-23 12:15:02.000 236 33441.29 395.40 2270.41 29.35 2012-08-23 12:15:03.000 236 33441.28 395.38 2270.33 29.35 2012-08-23 12:15:04.000 236 33441.36 395.39 2270.37 29.35 2012-08-23 12:15:05.000 236 33441.38 395.37 2270.34 29.35 2012-08-23 12:15:06.000 236 33441.39 395.41 2270.43 29.35 2012-08-23 12:15:07.000 236 33441.32 395.41 2270.43 29.35 2012-08-23 12:15:08.000 236 33441.36 395.40 2270.50 29.35 2012-08-23 12:15:09.000 236 33441.33 395.39 2270.47 29.35 2012-08-23 12:15:10.000 236 33441.30 395.37 2270.49 29.35 2012-08-23 12:15:11.000 236 33441.35 395.38 2270.35 29.35 2012-08-23 12:15:12.000 236 33441.35 395.39 2270.40 29.35 2012-08-23 12:15:13.000 236 33441.32 395.39 2270.36 29.35 2012-08-23 12:15:14.000 236 33441.31 395.41 2270.46 29.35 2012-08-23 12:15:15.000 236 33441.36 395.36 2270.45 29.35 2012-08-23 12:15:16.000 236 33441.24 395.41 2270.42 29.35 2012-08-23 12:15:17.000 236 33441.35 395.39 2270.41 29.35 2012-08-23 12:15:18.000 236 33441.34 395.41 2270.39 29.35 2012-08-23 12:15:19.000 236 33441.36 395.41 2270.39 29.35 2012-08-23 12:15:20.000 236 33441.39 395.38 2270.44 29.35 2012-08-23 12:15:21.000 236 33441.26 395.43 2270.36 29.35 2012-08-23 12:15:22.000 236 33441.38 395.41 2270.35 29.35 2012-08-23 12:15:23.000 236 33441.38 395.41 2270.41 29.35 2012-08-23 12:15:24.000 236 33441.38 395.41 2270.41 29.35 2012-08-23 12:15:25.000 236 33441.28 395.37 2270.40 29.35 2012-08-23 12:15:26.000 236 33441.43 395.37 2270.41 29.35 2012-08-23 12:15:27.000 236 33441.33 395.37 2270.36 29.35 2012-08-23 12:15:28.000 236 33441.38 395.35 2270.36 29.35 2012-08-23 12:15:29.000 236 33441.45 395.40 2270.42 29.35 2012-08-23 12:15:30.000 236 33441.40 395.39 2270.36 29.35 2012-08-23 12:15:30.000 236 33441.42 395.36 2270.37 29.35 2012-08-23 12:15:32.000 236 33441.42 395.39 2270.37 29.35 2012-08-23 12:15:33.000 236 33441.51 395.38 2270.25 29.35 2012-08-23 12:15:34.000 236 33441.41 395.39 2270.29 29.35 2012-08-23 12:15:35.000 236 33441.40 395.39 2270.37 29.35 2012-08-23 12:15:36.000 236 33441.49 395.40 2270.37 29.35 2012-08-23 12:15:37.000 236 33441.39 395.42 2270.34 29.35 2012-08-23 12:15:38.000 236 33441.54 395.39 2270.31 29.35 2012-08-23 12:15:39.000 236 33441.40 395.39 2270.33 29.35 2012-08-23 12:15:40.000 236 33441.38 395.36 2270.32 29.35 2012-08-23 12:15:41.000 236 33441.43 395.39 2270.35 29.35 2012-08-23 12:15:42.000 236 33441.41 395.42 2270.31 29.35 2012-08-23 12:15:43.000 236 33441.38 395.34 2270.29 29.35 2012-08-23 12:15:43.000 236 33441.54 395.36 2270.33 29.35 2012-08-23 12:15:45.000 236 33441.44 395.38 2270.25 29.35 2012-08-23 12:15:46.000 236 33441.42 395.32 2270.35 29.35 2012-08-23 12:15:47.000 236 33441.39 395.37 2270.33 29.35 2012-08-23 12:15:48.000 236 33441.45 395.39 2270.32 29.35 2012-08-23 12:15:49.000 236 33441.47 395.40 2270.37 29.35 2012-08-23 12:15:50.000 236 33441.42 395.37 2270.34 29.35 2012-08-23 12:15:51.000 236 33441.43 395.32 2270.42 29.35 2012-08-23 12:15:52.000 236 33441.40 395.35 2270.41 29.35 2012-08-23 12:15:53.000 236 33441.43 395.41 2270.32 29.35 2012-08-23 12:15:54.000 236 33441.46 395.39 2270.28 29.35 2012-08-23 12:15:55.000 236 33441.37 395.40 2270.39 29.35 2012-08-23 12:15:56.000 236 33441.41 395.40 2270.34 29.35 2012-08-23 12:15:57.000 236 33441.40 395.42 2270.29 29.35 2012-08-23 12:15:58.000 236 33441.40 395.41 2270.31 29.35 2012-08-23 12:15:59.000 236 33441.43 395.41 2270.31 29.35 2012-08-23 12:16:00.000 236 33441.47 395.40 2270.36 29.35 2012-08-23 12:16:01.000 236 33441.43 395.35 2270.27 29.35 2012-08-23 12:16:02.000 236 33441.41 395.43 2270.34 29.35 2012-08-23 12:16:03.000 236 33441.55 395.42 2270.34 29.35 2012-08-23 12:16:04.000 236 33441.39 395.43 2270.30 29.35 2012-08-23 12:16:05.000 236 33441.48 395.45 2270.32 29.35 2012-08-23 12:16:06.000 236 33441.41 395.41 2270.34 29.35 2012-08-23 12:16:07.000 236 33441.44 395.42 2270.28 29.35 2012-08-23 12:16:08.000 236 33441.29 395.43 2270.31 29.35 2012-08-23 12:16:09.000 236 33441.41 395.45 2270.35 29.35 2012-08-23 12:16:10.000 236 33441.45 395.44 2270.32 29.35 2012-08-23 12:16:11.000 236 33441.38 395.43 2270.25 29.35 2012-08-23 12:16:12.000 236 33441.27 395.41 2270.32 29.35 2012-08-23 12:16:13.000 236 33441.33 395.45 2270.38 29.35 2012-08-23 12:16:14.000 236 33441.51 395.51 2270.26 29.35 2012-08-23 12:16:15.000 236 33441.32 395.44 2270.39 29.35 2012-08-23 12:16:16.000 236 33441.35 395.43 2270.29 29.35 2012-08-23 12:16:17.000 236 33441.38 395.46 2270.34 29.35 2012-08-23 12:16:18.000 236 33441.45 395.43 2270.25 29.35 2012-08-23 12:16:19.000 236 33441.42 395.43 2270.32 29.35 2012-08-23 12:16:20.000 236 33441.39 395.45 2270.34 29.35 2012-08-23 12:16:21.000 236 33441.40 395.45 2270.34 29.35 2012-08-23 12:16:22.000 236 33441.36 395.44 2270.32 29.35 2012-08-23 12:16:23.000 236 33441.41 395.49 2270.36 29.35 2012-08-23 12:16:24.000 236 33441.36 395.43 2270.43 29.35 2012-08-23 12:16:24.000 236 33441.32 395.44 2270.35 29.35 2012-08-23 12:16:26.000 236 33441.49 395.42 2270.40 29.35 2012-08-23 12:16:27.000 236 33441.46 395.47 2270.40 29.35 2012-08-23 12:16:28.000 236 33441.45 395.46 2270.36 29.35 2012-08-23 12:16:29.000 236 33441.42 395.43 2270.31 29.35 2012-08-23 12:16:30.000 236 33441.44 395.45 2270.33 29.35 2012-08-23 12:16:31.000 236 33441.45 395.43 2270.35 29.35 2012-08-23 12:16:32.000 236 33441.35 395.45 2270.36 29.35 2012-08-23 12:16:33.000 236 33441.39 395.42 2270.34 29.35 2012-08-23 12:16:34.000 236 33441.41 395.40 2270.26 29.35 2012-08-23 12:16:35.000 236 33441.51 395.44 2270.33 29.35 2012-08-23 12:16:36.000 236 33441.48 395.42 2270.31 29.35 2012-08-23 12:16:37.000 236 33441.54 395.40 2270.32 29.35 2012-08-23 12:16:37.000 236 33441.42 395.42 2270.32 29.35 2012-08-23 12:16:39.000 236 33441.50 395.42 2270.33 29.35 2012-08-23 12:16:40.000 236 33441.42 395.39 2270.34 29.35 2012-08-23 12:16:41.000 236 33441.45 395.37 2270.30 29.35 2012-08-23 12:16:42.000 236 33441.48 395.37 2270.27 29.35 2012-08-23 12:16:43.000 236 33441.58 395.42 2270.31 29.35 2012-08-23 12:16:44.000 236 33441.50 395.38 2270.27 29.35 2012-08-23 12:16:45.000 236 33441.54 395.42 2270.34 29.35 2012-08-23 12:16:46.000 236 33441.46 395.39 2270.32 29.35 2012-08-23 12:16:47.000 236 33441.55 395.40 2270.30 29.35 2012-08-23 12:16:48.000 236 33441.56 395.41 2270.31 29.35 2012-08-23 12:16:49.000 236 33441.47 395.41 2270.35 29.35 2012-08-23 12:16:50.000 236 33441.45 395.39 2270.33 29.35 2012-08-23 12:16:51.000 236 33441.46 395.41 2270.31 29.35 2012-08-23 12:16:52.000 236 33441.46 395.43 2270.33 29.35 2012-08-23 12:16:53.000 236 33441.58 395.39 2270.27 29.35 2012-08-23 12:16:54.000 236 33441.53 395.38 2270.25 29.35 2012-08-23 12:16:55.000 236 33441.62 395.43 2270.37 29.35 2012-08-23 12:16:56.000 236 33441.58 395.39 2270.31 29.35 2012-08-23 12:16:57.000 236 33441.48 395.42 2270.33 29.35 2012-08-23 12:16:58.000 236 33441.46 395.39 2270.34 29.35 2012-08-23 12:16:59.000 236 33441.59 395.42 2270.22 29.35 2012-08-23 12:17:00.000 236 33441.57 395.52 2270.26 29.35 2012-08-23 12:17:01.000 236 33441.45 395.44 2270.31 29.35 2012-08-23 12:17:02.000 236 33441.57 395.47 2270.36 29.35 2012-08-23 12:17:03.000 236 33441.61 395.44 2270.29 29.35 2012-08-23 12:17:04.000 236 33441.55 395.45 2270.34 29.35 2012-08-23 12:17:05.000 236 33441.53 395.46 2270.31 29.35 2012-08-23 12:17:06.000 236 33441.52 395.46 2270.36 29.35 2012-08-23 12:17:07.000 236 33441.49 395.47 2270.32 29.35 2012-08-23 12:17:08.000 236 33441.56 395.48 2270.30 29.35 2012-08-23 12:17:09.000 236 33441.50 395.48 2270.25 29.35 2012-08-23 12:17:10.000 236 33441.50 395.51 2270.28 29.35 2012-08-23 12:17:11.000 236 33441.62 395.49 2270.35 29.35 2012-08-23 12:17:12.000 236 33441.56 395.50 2270.27 29.35 2012-08-23 12:17:13.000 236 33441.42 395.54 2270.31 29.35 2012-08-23 12:17:14.000 236 33441.63 395.50 2270.35 29.35 2012-08-23 12:17:15.000 236 33441.49 395.51 2270.31 29.35 2012-08-23 12:17:16.000 236 33441.52 395.51 2270.28 29.35 2012-08-23 12:17:17.000 236 33441.52 395.51 2270.36 29.35 2012-08-23 12:17:18.000 236 33441.49 395.52 2270.32 29.35 2012-08-23 12:17:18.000 236 33441.46 395.54 2270.32 29.35 2012-08-23 12:17:20.000 236 33441.60 395.53 2270.36 29.35 2012-08-23 12:17:21.000 236 33441.64 395.51 2270.36 29.35 2012-08-23 12:17:22.000 236 33441.50 395.50 2270.32 29.35 2012-08-23 12:17:23.000 236 33441.64 395.51 2270.32 29.35 2012-08-23 12:17:24.000 236 33441.59 395.53 2270.29 29.35 2012-08-23 12:17:25.000 236 33441.65 395.50 2270.38 29.35 2012-08-23 12:17:26.000 236 33441.60 395.51 2270.30 29.35 2012-08-23 12:17:27.000 236 33441.70 395.49 2270.30 29.35 2012-08-23 12:17:28.000 236 33441.64 395.50 2270.34 29.35 2012-08-23 12:17:29.000 236 33441.66 395.54 2270.31 29.35 2012-08-23 12:17:30.000 236 33441.64 395.51 2270.32 29.35 2012-08-23 12:17:31.000 236 33441.58 395.48 2270.31 29.35 2012-08-23 12:17:31.000 236 33441.64 395.48 2270.28 29.35 2012-08-23 12:17:33.000 236 33441.68 395.50 2270.30 29.35 2012-08-23 12:17:34.000 236 33441.72 395.48 2270.29 29.35 2012-08-23 12:17:35.000 236 33441.71 395.50 2270.29 29.35 2012-08-23 12:17:36.000 236 33441.75 395.51 2270.33 29.35 2012-08-23 12:17:37.000 236 33441.85 395.51 2270.18 29.35 2012-08-23 12:17:38.000 236 33441.70 395.49 2270.33 29.35 2012-08-23 12:17:39.000 236 33441.73 395.54 2270.30 29.35 2012-08-23 12:17:40.000 236 33441.70 395.51 2270.22 29.35 2012-08-23 12:17:41.000 236 33441.77 395.49 2270.27 29.35 2012-08-23 12:17:42.000 236 33441.86 395.51 2270.37 29.35 2012-08-23 12:17:43.000 236 33441.82 395.50 2270.35 29.35 2012-08-23 12:17:44.000 236 33441.93 395.52 2270.33 29.35 2012-08-23 12:17:45.000 236 33441.75 395.52 2270.31 29.35 2012-08-23 12:17:46.000 236 33441.77 395.51 2270.29 29.35 2012-08-23 12:17:47.000 236 33441.82 395.54 2270.24 29.35 2012-08-23 12:17:48.000 236 33441.88 395.51 2270.19 29.35 2012-08-23 12:17:49.000 236 33441.88 395.52 2270.28 29.35 2012-08-23 12:17:50.000 236 33441.89 395.55 2270.24 29.35 2012-08-23 12:17:51.000 236 33441.92 395.49 2270.24 29.35 2012-08-23 12:17:52.000 236 33441.92 395.48 2270.24 29.35 2012-08-23 12:17:53.000 236 33441.89 395.51 2270.21 29.35 2012-08-23 12:17:54.000 236 33441.93 395.49 2270.24 29.35 2012-08-23 12:17:55.000 236 33441.89 395.52 2270.24 29.35 2012-08-23 12:17:56.000 236 33441.98 395.50 2270.18 29.35 2012-08-23 12:17:57.000 236 33442.01 395.50 2270.26 29.35 2012-08-23 12:17:58.000 236 33441.91 395.48 2270.25 29.35 2012-08-23 12:17:59.000 236 33442.07 395.49 2270.25 29.35 2012-08-23 12:18:00.000 236 33442.00 395.53 2270.31 29.35 2012-08-23 12:18:01.000 236 33441.92 395.54 2270.28 29.35 2012-08-23 12:18:02.000 236 33442.03 395.50 2270.31 29.35 2012-08-23 12:18:03.000 236 33442.13 395.50 2270.26 29.35 2012-08-23 12:18:04.000 236 33441.98 395.51 2270.12 29.35 2012-08-23 12:18:05.000 236 33442.08 395.52 2270.16 29.35 2012-08-23 12:18:06.000 236 33441.99 395.45 2270.20 29.35 2012-08-23 12:18:07.000 236 33442.07 395.48 2270.20 29.35 2012-08-23 12:18:08.000 236 33441.96 395.46 2270.22 29.35 2012-08-23 12:18:09.000 236 33442.11 395.48 2270.13 29.35 2012-08-23 12:18:10.000 236 33442.07 395.48 2270.14 29.35 2012-08-23 12:18:11.000 236 33442.03 395.51 2270.18 29.35 2012-08-23 12:18:12.000 236 33442.13 395.48 2270.16 29.35 2012-08-23 12:18:12.000 236 33442.02 395.50 2270.28 29.35 2012-08-23 12:18:14.000 236 33442.16 395.47 2270.15 29.35 2012-08-23 12:18:15.000 236 33442.07 395.45 2270.14 29.35 2012-08-23 12:18:16.000 236 33442.01 395.47 2270.12 29.35 2012-08-23 12:18:17.000 236 33442.11 395.50 2270.22 29.35 2012-08-23 12:18:18.000 236 33442.11 395.49 2270.19 29.35 2012-08-23 12:18:19.000 236 33442.18 395.48 2270.10 29.35 2012-08-23 12:18:20.000 236 33442.05 395.56 2270.13 29.35 2012-08-23 12:18:21.000 236 33442.14 395.49 2270.09 29.35 2012-08-23 12:18:22.000 236 33442.17 395.50 2270.23 29.35 2012-08-23 12:18:23.000 236 33442.14 395.53 2270.18 29.35 2012-08-23 12:18:24.000 236 33442.12 395.54 2270.13 29.35 2012-08-23 12:18:25.000 236 33442.20 395.54 2270.14 29.35 2012-08-23 12:18:25.000 236 33442.17 395.53 2270.14 29.35 2012-08-23 12:18:27.000 236 33442.08 395.54 2270.15 29.35 2012-08-23 12:18:28.000 236 33442.21 395.53 2270.13 29.35 2012-08-23 12:18:29.000 236 33442.19 395.51 2270.13 29.35 2012-08-23 12:18:30.000 236 33442.17 395.55 2270.15 29.35 2012-08-23 12:18:31.000 236 33442.16 395.51 2270.09 29.35 2012-08-23 12:18:32.000 236 33442.26 395.53 2270.09 29.35 2012-08-23 12:18:33.000 236 33442.14 395.55 2270.12 29.35 2012-08-23 12:18:34.000 236 33442.11 395.54 2270.05 29.35 2012-08-23 12:18:35.000 236 33442.21 395.55 2270.10 29.35 2012-08-23 12:18:36.000 236 33442.11 395.58 2270.11 29.35 2012-08-23 12:18:37.000 236 33442.22 395.60 2270.14 29.35 2012-08-23 12:18:38.000 236 33442.29 395.52 2270.19 29.35 2012-08-23 12:18:39.000 236 33442.28 395.54 2270.15 29.35 2012-08-23 12:18:40.000 236 33442.25 395.56 2270.07 29.35 2012-08-23 12:18:41.000 236 33442.23 395.58 2270.07 29.35 2012-08-23 12:18:42.000 236 33442.21 395.56 2270.28 29.35 2012-08-23 12:18:43.000 236 33442.29 395.55 2270.16 29.35 2012-08-23 12:18:44.000 236 33442.23 395.60 2270.10 29.35 2012-08-23 12:18:45.000 236 33442.35 395.56 2270.13 29.35 2012-08-23 12:18:46.000 236 33442.22 395.61 2270.17 29.35 2012-08-23 12:18:47.000 236 33442.33 395.61 2270.15 29.35 2012-08-23 12:18:48.000 236 33442.28 395.62 2270.19 29.35 2012-08-23 12:18:49.000 236 33442.39 395.61 2270.10 29.35 2012-08-23 12:18:50.000 236 33442.31 395.62 2270.12 29.35 2012-08-23 12:18:51.000 236 33442.37 395.57 2270.13 29.35 2012-08-23 12:18:52.000 236 33442.33 395.65 2270.09 29.35 2012-08-23 12:18:53.000 236 33442.31 395.59 2270.09 29.35 2012-08-23 12:18:54.000 236 33442.32 395.58 2270.09 29.35 2012-08-23 12:18:55.000 236 33442.37 395.63 2270.15 29.35 2012-08-23 12:18:56.000 236 33442.31 395.59 2270.09 29.35 2012-08-23 12:18:57.000 236 33442.34 395.59 2270.12 29.35 2012-08-23 12:18:58.000 236 33442.37 395.60 2270.03 29.35 2012-08-23 12:18:59.000 236 33442.29 395.63 2270.00 29.35 2012-08-23 12:19:00.000 236 33442.41 395.64 2270.14 29.35 2012-08-23 12:19:01.000 236 33442.31 395.61 2270.10 29.35 2012-08-23 12:19:02.000 236 33442.39 395.61 2270.07 29.35 2012-08-23 12:19:03.000 236 33442.39 395.64 2270.13 29.35 2012-08-23 12:19:04.000 236 33442.33 395.65 2270.04 29.35 2012-08-23 12:19:05.000 236 33442.35 395.63 2270.06 29.35 2012-08-23 12:19:06.000 236 33442.48 395.59 2270.06 29.35 2012-08-23 12:19:06.000 236 33442.46 395.63 2270.04 29.35 2012-08-23 12:19:08.000 236 33442.41 395.61 2270.15 29.35 2012-08-23 12:19:09.000 236 33442.43 395.67 2270.15 29.35 2012-08-23 12:19:10.000 236 33442.47 395.67 2270.03 29.35 2012-08-23 12:19:11.000 236 33442.45 395.64 2270.03 29.35 2012-08-23 12:19:12.000 236 33442.52 395.65 2270.06 29.35 2012-08-23 12:19:13.000 236 33442.47 395.62 2270.00 29.35 2012-08-23 12:19:14.000 236 33442.56 395.64 2270.10 29.35 2012-08-23 12:19:15.000 236 33442.48 395.66 2270.07 29.35 2012-08-23 12:19:16.000 236 33442.49 395.68 2270.10 29.35 2012-08-23 12:19:17.000 236 33442.50 395.66 2270.08 29.35 2012-08-23 12:19:18.000 236 33442.52 395.65 2270.03 29.35 2012-08-23 12:19:19.000 236 33442.61 395.65 2270.09 29.35 2012-08-23 12:19:19.000 236 33442.56 395.62 2270.06 29.35 2012-08-23 12:19:21.000 236 33442.64 395.68 2270.00 29.35 2012-08-23 12:19:22.000 236 33442.52 395.69 2270.05 29.35 2012-08-23 12:19:23.000 236 33442.53 395.66 2270.03 29.35 2012-08-23 12:19:24.000 236 33442.57 395.68 2270.11 29.35 2012-08-23 12:19:25.000 236 33442.65 395.68 2270.05 29.35 2012-08-23 12:19:26.000 236 33442.61 395.65 2270.07 29.35 2012-08-23 12:19:27.000 236 33442.61 395.65 2270.11 29.35 2012-08-23 12:19:28.000 236 33442.61 395.68 2270.04 29.35 2012-08-23 12:19:29.000 236 33442.63 395.66 2269.99 29.35 2012-08-23 12:19:30.000 236 33442.72 395.65 2270.05 29.35 2012-08-23 12:19:31.000 236 33442.70 395.66 2270.07 29.35 2012-08-23 12:19:32.000 236 33442.63 395.59 2270.03 29.35 2012-08-23 12:19:33.000 236 33442.76 395.64 2270.03 29.35 2012-08-23 12:19:34.000 236 33442.66 395.68 2270.03 29.35 2012-08-23 12:19:35.000 236 33442.72 395.65 2270.01 29.35 2012-08-23 12:19:36.000 236 33442.64 395.67 2270.03 29.35 2012-08-23 12:19:37.000 236 33442.72 395.63 2270.12 29.35 2012-08-23 12:19:38.000 236 33442.72 395.67 2270.01 29.35 2012-08-23 12:19:39.000 236 33442.76 395.68 2270.00 29.35 2012-08-23 12:19:40.000 236 33442.72 395.65 2270.01 29.35 2012-08-23 12:19:41.000 236 33442.73 395.68 2269.99 29.35 2012-08-23 12:19:42.000 236 33442.75 395.65 2270.01 29.35 2012-08-23 12:19:43.000 236 33442.79 395.68 2269.98 29.35 2012-08-23 12:19:44.000 236 33442.75 395.69 2269.96 29.35 2012-08-23 12:19:45.000 236 33442.81 395.69 2269.99 29.35 2012-08-23 12:19:46.000 236 33442.80 395.72 2269.97 29.35 2012-08-23 12:19:47.000 236 33442.81 395.74 2269.93 29.35 2012-08-23 12:19:48.000 236 33442.72 395.69 2270.02 29.35 2012-08-23 12:19:49.000 236 33442.81 395.68 2269.98 29.35 2012-08-23 12:19:50.000 236 33442.84 395.69 2270.05 29.35 2012-08-23 12:19:51.000 236 33442.88 395.68 2270.01 29.35 2012-08-23 12:19:52.000 236 33442.74 395.71 2270.02 29.35 2012-08-23 12:19:53.000 236 33442.81 395.70 2269.94 29.35 2012-08-23 12:19:54.000 236 33442.81 395.73 2269.94 29.35 2012-08-23 12:19:55.000 236 33442.84 395.66 2269.88 29.35 2012-08-23 12:19:56.000 236 33442.79 395.74 2269.99 29.35 2012-08-23 12:19:57.000 236 33442.79 395.73 2269.95 29.35 2012-08-23 12:19:58.000 236 33442.85 395.73 2269.88 29.35 2012-08-23 12:19:59.000 236 33442.86 395.69 2269.93 29.35 2012-08-23 12:20:00.000 236 33442.91 395.70 2269.96 29.35 2012-08-23 12:20:00.000 236 33442.95 395.69 2269.98 29.35 2012-08-23 12:20:02.000 236 33442.94 395.74 2269.94 29.35 2012-08-23 12:20:03.000 236 33443.00 395.70 2270.01 29.35 2012-08-23 12:20:04.000 236 33442.97 395.73 2269.87 29.35 2012-08-23 12:20:05.000 236 33442.96 395.72 2269.90 29.35 2012-08-23 12:20:06.000 236 33443.03 395.68 2269.95 29.35 2012-08-23 12:20:07.000 236 33443.01 395.68 2269.98 29.35 2012-08-23 12:20:08.000 236 33442.94 395.71 2269.94 29.35 2012-08-23 12:20:09.000 236 33443.14 395.74 2269.84 29.35 2012-08-23 12:20:10.000 236 33443.03 395.75 2269.94 29.35 2012-08-23 12:20:11.000 236 33443.02 395.71 2269.94 29.35 2012-08-23 12:20:12.000 236 33443.02 395.74 2269.93 29.35 2012-08-23 12:20:13.000 236 33443.05 395.73 2269.91 29.35 2012-08-23 12:20:13.000 236 33443.06 395.71 2269.88 29.35 2012-08-23 12:20:15.000 236 33443.10 395.72 2269.90 29.35 2012-08-23 12:20:16.000 236 33443.07 395.70 2269.84 29.35 2012-08-23 12:20:17.000 236 33443.09 395.68 2269.82 29.35 2012-08-23 12:20:18.000 236 33443.09 395.72 2269.79 29.35 2012-08-23 12:20:19.000 236 33443.13 395.75 2270.00 29.35 2012-08-23 12:20:20.000 236 33443.06 395.77 2269.93 29.35 2012-08-23 12:20:21.000 236 33443.10 395.76 2269.93 29.35 2012-08-23 12:20:22.000 236 33443.20 395.77 2269.91 29.35 2012-08-23 12:20:23.000 236 33443.14 395.74 2269.90 29.35 2012-08-23 12:20:24.000 236 33443.07 395.73 2269.94 29.35 2012-08-23 12:20:25.000 236 33443.06 395.72 2269.87 29.35 2012-08-23 12:20:26.000 236 33443.12 395.76 2269.97 29.35 2012-08-23 12:20:27.000 236 33443.14 395.80 2269.87 29.35 2012-08-23 12:20:28.000 236 33443.13 395.74 2269.94 29.35 2012-08-23 12:20:29.000 236 33443.12 395.72 2269.93 29.35 2012-08-23 12:20:30.000 236 33443.14 395.75 2269.96 29.35 2012-08-23 12:20:31.000 236 33443.10 395.77 2269.93 29.35 2012-08-23 12:20:32.000 236 33443.23 395.74 2269.95 29.35 2012-08-23 12:20:33.000 236 33443.18 395.81 2269.94 29.35 2012-08-23 12:20:34.000 236 33443.14 395.77 2269.95 29.35 2012-08-23 12:20:35.000 236 33443.23 395.77 2269.95 29.35 2012-08-23 12:20:36.000 236 33443.18 395.76 2269.85 29.35 2012-08-23 12:20:37.000 236 33443.26 395.80 2269.92 29.35 2012-08-23 12:20:38.000 236 33443.14 395.78 2269.94 29.35 2012-08-23 12:20:39.000 236 33443.25 395.83 2269.93 29.35 2012-08-23 12:20:40.000 236 33443.20 395.83 2269.90 29.35 2012-08-23 12:20:41.000 236 33443.24 395.80 2269.88 29.35 2012-08-23 12:20:42.000 236 33443.17 395.85 2269.96 29.35 2012-08-23 12:20:43.000 236 33443.16 395.84 2269.85 29.35 2012-08-23 12:20:44.000 236 33443.17 395.87 2269.87 29.35 2012-08-23 12:20:45.000 236 33443.18 395.81 2269.94 29.35 2012-08-23 12:20:46.000 236 33443.25 395.85 2269.85 29.35 2012-08-23 12:20:47.000 236 33443.25 395.85 2269.91 29.35 2012-08-23 12:20:48.000 236 33443.14 395.87 2269.92 29.35 2012-08-23 12:20:49.000 236 33443.24 395.87 2269.92 29.35 2012-08-23 12:20:50.000 236 33443.21 395.85 2269.85 29.35 2012-08-23 12:20:51.000 236 33443.15 395.85 2269.91 29.35 2012-08-23 12:20:52.000 236 33443.22 395.87 2269.88 29.35 2012-08-23 12:20:53.000 236 33443.25 395.85 2269.88 29.35 2012-08-23 12:20:54.000 236 33443.31 395.82 2269.92 29.35 2012-08-23 12:20:54.000 236 33443.19 395.83 2269.94 29.35 2012-08-23 12:20:56.000 236 33443.22 395.87 2269.89 29.35 2012-08-23 12:20:57.000 236 33443.30 395.81 2269.84 29.35 2012-08-23 12:20:58.000 236 33443.14 395.79 2269.95 29.35 2012-08-23 12:20:59.000 236 33443.25 395.80 2269.96 29.35 2012-08-23 12:21:00.000 236 33443.30 395.85 2269.84 29.35 2012-08-23 12:21:01.000 236 33443.33 395.80 2269.95 29.35 2012-08-23 12:21:02.000 236 33443.35 395.82 2269.83 29.35 2012-08-23 12:21:03.000 236 33443.31 395.86 2269.90 29.35 2012-08-23 12:21:04.000 236 33443.27 395.82 2269.90 29.35 2012-08-23 12:21:05.000 236 33443.34 395.82 2269.87 29.35 2012-08-23 12:21:06.000 236 33443.31 395.82 2269.93 29.35 2012-08-23 12:21:07.000 236 33443.36 395.84 2269.83 29.35 2012-08-23 12:21:07.000 236 33443.37 395.88 2269.89 29.35 2012-08-23 12:21:09.000 236 33443.19 395.82 2269.81 29.35 2012-08-23 12:21:10.000 236 33443.35 395.85 2269.82 29.35 2012-08-23 12:21:11.000 236 33443.26 395.85 2269.84 29.35 2012-08-23 12:21:12.000 236 33443.35 395.85 2269.90 29.35 2012-08-23 12:21:13.000 236 33443.44 395.83 2269.87 29.35 2012-08-23 12:21:14.000 236 33443.35 395.81 2269.87 29.35 2012-08-23 12:21:15.000 236 33443.26 395.89 2269.91 29.35 2012-08-23 12:21:16.000 236 33443.39 395.86 2269.91 29.35 2012-08-23 12:21:17.000 236 33443.32 395.84 2269.93 29.35 2012-08-23 12:21:18.000 236 33443.38 395.84 2269.85 29.35 2012-08-23 12:21:19.000 236 33443.34 395.86 2269.90 29.35 2012-08-23 12:21:20.000 236 33443.35 395.85 2269.88 29.35 2012-08-23 12:21:21.000 236 33443.47 395.88 2269.79 29.35 2012-08-23 12:21:22.000 236 33443.41 395.86 2269.96 29.35 2012-08-23 12:21:23.000 236 33443.45 395.89 2269.88 29.35 2012-08-23 12:21:24.000 236 33443.37 395.89 2269.86 29.35 2012-08-23 12:21:25.000 236 33443.44 395.90 2269.96 29.35 2012-08-23 12:21:26.000 236 33443.47 395.90 2269.87 29.35 2012-08-23 12:21:27.000 236 33443.37 395.91 2269.81 29.35 2012-08-23 12:21:28.000 236 33443.43 395.90 2269.88 29.35 2012-08-23 12:21:29.000 236 33443.34 395.87 2269.90 29.35 2012-08-23 12:21:30.000 236 33443.45 395.89 2269.87 29.35 2012-08-23 12:21:31.000 236 33443.49 395.84 2269.91 29.35 2012-08-23 12:21:32.000 236 33443.46 395.85 2269.86 29.35 2012-08-23 12:21:33.000 236 33443.46 395.86 2269.88 29.35 2012-08-23 12:21:34.000 236 33443.41 395.86 2269.84 29.35 2012-08-23 12:21:35.000 236 33443.39 395.87 2269.91 29.35 2012-08-23 12:21:36.000 236 33443.46 395.89 2269.83 29.35 2012-08-23 12:21:37.000 236 33443.51 395.87 2269.83 29.35 2012-08-23 12:21:38.000 236 33443.56 395.85 2269.91 29.35 2012-08-23 12:21:39.000 236 33443.46 395.88 2269.85 29.35 2012-08-23 12:21:40.000 236 33443.46 395.83 2269.81 29.35 2012-08-23 12:21:41.000 236 33443.53 395.87 2269.78 29.35 2012-08-23 12:21:42.000 236 33443.49 395.89 2269.84 29.35 2012-08-23 12:21:43.000 236 33443.52 395.84 2269.85 29.35 2012-08-23 12:21:44.000 236 33443.50 395.88 2269.86 29.35 2012-08-23 12:21:45.000 236 33443.53 395.93 2269.78 29.35 2012-08-23 12:21:46.000 236 33443.57 395.86 2269.78 29.35 2012-08-23 12:21:47.000 236 33443.55 395.88 2269.80 29.35 2012-08-23 12:21:48.000 236 33443.50 395.88 2269.80 29.35 2012-08-23 12:21:48.000 236 33443.54 395.92 2269.78 29.35 2012-08-23 12:21:50.000 236 33443.62 395.88 2269.68 29.35 2012-08-23 12:21:51.000 236 33443.69 395.90 2269.76 29.35 2012-08-23 12:21:52.000 236 33443.64 395.91 2269.79 29.35 2012-08-23 12:21:53.000 236 33443.61 395.89 2269.79 29.35 2012-08-23 12:21:54.000 236 33443.62 395.89 2269.86 29.35 2012-08-23 12:21:55.000 236 33443.59 395.92 2269.85 29.35 2012-08-23 12:21:56.000 236 33443.63 395.92 2269.83 29.35 2012-08-23 12:21:57.000 236 33443.71 395.93 2269.79 29.35 2012-08-23 12:21:58.000 236 33443.74 395.89 2269.85 29.35 2012-08-23 12:21:59.000 236 33443.66 395.90 2269.82 29.35 2012-08-23 12:22:00.000 236 33443.70 395.90 2269.76 29.35 2012-08-23 12:22:01.000 236 33443.71 395.88 2269.76 29.35 2012-08-23 12:22:01.000 236 33443.65 395.85 2269.80 29.35 2012-08-23 12:22:03.000 236 33443.60 395.89 2269.78 29.35 2012-08-23 12:22:04.000 236 33443.76 395.84 2269.80 29.35 2012-08-23 12:22:05.000 236 33443.70 395.89 2269.76 29.35 2012-08-23 12:22:06.000 236 33443.68 395.90 2269.88 29.35 2012-08-23 12:22:07.000 236 33443.62 395.90 2269.82 29.35 2012-08-23 12:22:08.000 236 33443.62 395.91 2269.72 29.35 2012-08-23 12:22:09.000 236 33443.72 395.88 2269.82 29.35 2012-08-23 12:22:10.000 236 33443.69 395.89 2269.78 29.35 2012-08-23 12:22:11.000 236 33443.71 395.88 2269.83 29.35 2012-08-23 12:22:12.000 236 33443.70 395.88 2269.84 29.35 2012-08-23 12:22:13.000 236 33443.76 395.87 2269.70 29.35 2012-08-23 12:22:14.000 236 33443.68 395.89 2269.84 29.35 2012-08-23 12:22:15.000 236 33443.68 395.92 2269.86 29.35 2012-08-23 12:22:16.000 236 33443.76 395.87 2269.79 29.35 2012-08-23 12:22:17.000 236 33443.79 395.86 2269.70 29.35 2012-08-23 12:22:18.000 236 33443.74 395.90 2269.81 29.35 2012-08-23 12:22:19.000 236 33443.74 395.92 2269.76 29.35 2012-08-23 12:22:20.000 236 33443.77 395.91 2269.80 29.35 2012-08-23 12:22:21.000 236 33443.83 395.92 2269.88 29.35 2012-08-23 12:22:22.000 236 33443.75 395.95 2269.84 29.35 2012-08-23 12:22:23.000 236 33443.73 395.91 2269.79 29.35 2012-08-23 12:22:24.000 236 33443.77 395.89 2269.76 29.35 2012-08-23 12:22:25.000 236 33443.78 395.90 2269.79 29.35 2012-08-23 12:22:26.000 236 33443.79 395.90 2269.75 29.35 2012-08-23 12:22:27.000 236 33443.85 395.88 2269.72 29.35 2012-08-23 12:22:28.000 236 33443.76 395.93 2269.76 29.35 2012-08-23 12:22:29.000 236 33443.76 395.92 2269.69 29.35 2012-08-23 12:22:30.000 236 33443.82 395.90 2269.72 29.35 2012-08-23 12:22:31.000 236 33443.82 395.94 2269.72 29.35 2012-08-23 12:22:32.000 236 33443.81 395.88 2269.74 29.35 2012-08-23 12:22:33.000 236 33443.78 395.90 2269.76 29.35 2012-08-23 12:22:34.000 236 33443.89 395.91 2269.78 29.35 2012-08-23 12:22:35.000 236 33443.82 395.90 2269.78 29.35 2012-08-23 12:22:36.000 236 33443.85 395.91 2269.64 29.35 2012-08-23 12:22:37.000 236 33443.88 395.90 2269.75 29.35 2012-08-23 12:22:38.000 236 33443.87 395.90 2269.76 29.35 2012-08-23 12:22:39.000 236 33443.95 395.88 2269.75 29.35 2012-08-23 12:22:40.000 236 33443.85 395.91 2269.64 29.35 2012-08-23 12:22:41.000 236 33443.85 395.89 2269.73 29.35 2012-08-23 12:22:42.000 236 33443.89 395.88 2269.79 29.35 2012-08-23 12:22:42.000 236 33443.94 395.88 2269.66 29.35 2012-08-23 12:22:44.000 236 33444.04 395.89 2269.79 29.35 2012-08-23 12:22:45.000 236 33443.90 395.94 2269.76 29.35 2012-08-23 12:22:46.000 236 33444.04 395.87 2269.78 29.35 2012-08-23 12:22:47.000 236 33443.97 395.85 2269.75 29.35 2012-08-23 12:22:48.000 236 33443.99 395.90 2269.74 29.35 2012-08-23 12:22:49.000 236 33443.99 395.89 2269.79 29.35 2012-08-23 12:22:50.000 236 33444.03 395.90 2269.74 29.35 2012-08-23 12:22:51.000 236 33444.04 395.90 2269.69 29.35 2012-08-23 12:22:52.000 236 33444.08 395.90 2269.68 29.35 2012-08-23 12:22:53.000 236 33444.01 395.89 2269.71 29.35 2012-08-23 12:22:54.000 236 33444.07 395.92 2269.69 29.35 2012-08-23 12:22:55.000 236 33444.11 395.93 2269.77 29.35 2012-08-23 12:22:55.000 236 33444.06 395.93 2269.72 29.35 2012-08-23 12:22:57.000 236 33444.14 395.92 2269.66 29.35 2012-08-23 12:22:58.000 236 33444.05 395.87 2269.69 29.35 2012-08-23 12:22:59.000 236 33444.06 395.88 2269.74 29.35 2012-08-23 12:23:00.000 236 33444.12 395.88 2269.69 29.35 2012-08-23 12:23:01.000 236 33444.14 395.86 2269.72 29.35 2012-08-23 12:23:02.000 236 33444.11 395.87 2269.68 29.35 2012-08-23 12:23:03.000 236 33444.20 395.92 2269.69 29.35 2012-08-23 12:23:04.000 236 33444.13 395.93 2269.56 29.35 2012-08-23 12:23:05.000 236 33444.03 395.90 2269.66 29.35 2012-08-23 12:23:06.000 236 33444.11 395.93 2269.66 29.35 2012-08-23 12:23:07.000 236 33444.14 395.92 2269.64 29.35 2012-08-23 12:23:08.000 236 33444.06 395.92 2269.65 29.35 2012-08-23 12:23:09.000 236 33444.22 395.95 2269.69 29.35 2012-08-23 12:23:10.000 236 33444.13 395.90 2269.68 29.35 2012-08-23 12:23:11.000 236 33444.19 395.93 2269.65 29.35 2012-08-23 12:23:12.000 236 33444.25 395.96 2269.69 29.35 2012-08-23 12:23:13.000 236 33444.21 395.96 2269.61 29.35 2012-08-23 12:23:14.000 236 33444.25 395.95 2269.64 29.35 2012-08-23 12:23:15.000 236 33444.15 395.90 2269.62 29.35 2012-08-23 12:23:16.000 236 33444.23 395.91 2269.69 29.35 2012-08-23 12:23:17.000 236 33444.09 395.92 2269.63 29.35 2012-08-23 12:23:18.000 236 33444.21 395.93 2269.66 29.35 2012-08-23 12:23:19.000 236 33444.21 395.97 2269.60 29.35 2012-08-23 12:23:20.000 236 33444.17 395.92 2269.66 29.35 2012-08-23 12:23:21.000 236 33444.22 395.98 2269.63 29.35 2012-08-23 12:23:22.000 236 33444.25 395.93 2269.63 29.35 2012-08-23 12:23:23.000 236 33444.21 395.92 2269.60 29.35 2012-08-23 12:23:24.000 236 33444.25 395.99 2269.64 29.35 2012-08-23 12:23:25.000 236 33444.25 395.99 2269.59 29.35 2012-08-23 12:23:26.000 236 33444.29 396.00 2269.66 29.35 2012-08-23 12:23:27.000 236 33444.21 395.96 2269.60 29.35 2012-08-23 12:23:28.000 236 33444.22 395.98 2269.65 29.35 2012-08-23 12:23:29.000 236 33444.27 396.01 2269.65 29.35 2012-08-23 12:23:30.000 236 33444.28 396.00 2269.64 29.35 2012-08-23 12:23:31.000 236 33444.30 395.98 2269.60 29.35 2012-08-23 12:23:32.000 236 33444.31 395.98 2269.60 29.35 2012-08-23 12:23:33.000 236 33444.27 395.99 2269.71 29.35 2012-08-23 12:23:34.000 236 33444.34 396.00 2269.67 29.35 2012-08-23 12:23:35.000 236 33444.29 395.99 2269.66 29.35 2012-08-23 12:23:36.000 236 33444.38 396.00 2269.68 29.35 2012-08-23 12:23:36.000 236 33444.33 396.02 2269.60 29.35 2012-08-23 12:23:38.000 236 33444.30 395.97 2269.68 29.35 2012-08-23 12:23:39.000 236 33444.30 395.99 2269.70 29.35 2012-08-23 12:23:40.000 236 33444.47 396.01 2269.66 29.35 2012-08-23 12:23:41.000 236 33444.40 396.00 2269.64 29.35 2012-08-23 12:23:42.000 236 33444.32 396.04 2269.68 29.35 2012-08-23 12:23:43.000 236 33444.46 396.00 2269.65 29.35 2012-08-23 12:23:44.000 236 33444.43 395.98 2269.65 29.35 2012-08-23 12:23:45.000 236 33444.36 395.99 2269.65 29.35 2012-08-23 12:23:46.000 236 33444.46 395.99 2269.64 29.35 2012-08-23 12:23:47.000 236 33444.42 395.97 2269.60 29.35 2012-08-23 12:23:48.000 236 33444.47 396.02 2269.64 29.35 2012-08-23 12:23:49.000 236 33444.49 395.99 2269.60 29.35 2012-08-23 12:23:49.000 236 33444.53 396.01 2269.66 29.35 2012-08-23 12:23:51.000 236 33444.51 396.00 2269.65 29.35 2012-08-23 12:23:52.000 236 33444.57 395.96 2269.64 29.35 2012-08-23 12:23:53.000 236 33444.57 395.92 2269.64 29.35 2012-08-23 12:23:54.000 236 33444.65 395.94 2269.55 29.35 2012-08-23 12:23:55.000 236 33444.62 395.95 2269.72 29.35 2012-08-23 12:23:56.000 236 33444.70 395.95 2269.72 29.35 2012-08-23 12:23:57.000 236 33444.55 395.95 2269.60 29.35 2012-08-23 12:23:58.000 236 33444.68 395.92 2269.63 29.35 2012-08-23 12:23:59.000 236 33444.59 395.96 2269.56 29.35 2012-08-23 12:24:00.000 236 33444.62 395.94 2269.53 29.35 2012-08-23 12:24:01.000 236 33444.69 395.91 2269.54 29.35 2012-08-23 12:24:02.000 236 33444.75 395.94 2269.58 29.35 2012-08-23 12:24:03.000 236 33444.69 395.93 2269.60 29.35 2012-08-23 12:24:04.000 236 33444.70 395.92 2269.45 29.35 2012-08-23 12:24:05.000 236 33444.74 395.89 2269.43 29.35 2012-08-23 12:24:06.000 236 33444.78 395.91 2269.50 29.35 2012-08-23 12:24:07.000 236 33444.79 395.90 2269.54 29.35 2012-08-23 12:24:08.000 236 33444.82 395.89 2269.56 29.35 2012-08-23 12:24:09.000 236 33444.78 395.90 2269.51 29.35 2012-08-23 12:24:10.000 236 33444.93 395.91 2269.54 29.35 2012-08-23 12:24:11.000 236 33444.84 395.91 2269.49 29.35 2012-08-23 12:24:12.000 236 33444.89 395.91 2269.55 29.35 2012-08-23 12:24:13.000 236 33444.91 395.91 2269.47 29.35 2012-08-23 12:24:14.000 236 33444.93 395.92 2269.49 29.35 2012-08-23 12:24:15.000 236 33444.92 395.94 2269.54 29.35 2012-08-23 12:24:16.000 236 33444.86 395.88 2269.57 29.35 2012-08-23 12:24:17.000 236 33444.94 395.90 2269.50 29.35 2012-08-23 12:24:18.000 236 33444.89 395.90 2269.54 29.35 2012-08-23 12:24:19.000 236 33444.92 395.91 2269.41 29.35 2012-08-23 12:24:20.000 236 33444.92 395.96 2269.44 29.35 2012-08-23 12:24:21.000 236 33444.98 395.90 2269.52 29.35 2012-08-23 12:24:22.000 236 33444.93 395.92 2269.46 29.35 2012-08-23 12:24:23.000 236 33445.02 395.92 2269.45 29.35 2012-08-23 12:24:24.000 236 33444.97 395.93 2269.48 29.35 2012-08-23 12:24:25.000 236 33444.94 395.90 2269.51 29.35 2012-08-23 12:24:26.000 236 33444.97 395.92 2269.41 29.35 2012-08-23 12:24:27.000 236 33445.01 395.89 2269.34 29.35 2012-08-23 12:24:28.000 236 33445.02 395.97 2269.46 29.35 2012-08-23 12:24:29.000 236 33445.05 395.96 2269.43 29.35 2012-08-23 12:24:30.000 236 33445.05 395.93 2269.41 29.35 2012-08-23 12:24:30.000 236 33445.06 395.94 2269.44 29.35 2012-08-23 12:24:32.000 236 33445.05 395.93 2269.38 29.35 2012-08-23 12:24:33.000 236 33445.05 395.94 2269.39 29.35 2012-08-23 12:24:34.000 236 33445.02 395.96 2269.43 29.35 2012-08-23 12:24:35.000 236 33445.10 395.98 2269.42 29.35 2012-08-23 12:24:36.000 236 33445.05 395.94 2269.54 29.35 2012-08-23 12:24:37.000 236 33444.98 395.94 2269.41 29.35 2012-08-23 12:24:38.000 236 33444.97 395.95 2269.46 29.35 2012-08-23 12:24:39.000 236 33445.11 395.97 2269.33 29.35 2012-08-23 12:24:40.000 236 33445.04 395.96 2269.40 29.35 2012-08-23 12:24:41.000 236 33445.02 395.97 2269.36 29.35 2012-08-23 12:24:42.000 236 33445.08 395.95 2269.43 29.35 2012-08-23 12:24:43.000 236 33445.14 395.96 2269.43 29.35 2012-08-23 12:24:43.000 236 33445.07 395.99 2269.43 29.35 2012-08-23 12:24:45.000 236 33445.17 395.96 2269.29 29.35 2012-08-23 12:24:46.000 236 33445.03 395.99 2269.31 29.35 2012-08-23 12:24:47.000 236 33445.15 395.98 2269.36 29.35 2012-08-23 12:24:48.000 236 33445.15 396.01 2269.34 29.35 2012-08-23 12:24:49.000 236 33445.15 395.98 2269.41 29.35 2012-08-23 12:24:50.000 236 33445.15 395.99 2269.27 29.35 2012-08-23 12:24:51.000 236 33445.11 395.98 2269.36 29.35 2012-08-23 12:24:52.000 236 33445.12 396.04 2269.32 29.35 2012-08-23 12:24:53.000 236 33445.13 396.05 2269.32 29.35 2012-08-23 12:24:54.000 236 33445.14 396.01 2269.41 29.35 2012-08-23 12:24:55.000 236 33445.17 395.98 2269.35 29.35 2012-08-23 12:24:56.000 236 33445.10 396.02 2269.42 29.35 2012-08-23 12:24:57.000 236 33445.26 396.00 2269.34 29.35 2012-08-23 12:24:58.000 236 33445.22 396.02 2269.38 29.35 2012-08-23 12:24:59.000 236 33445.20 396.00 2269.31 29.35 2012-08-23 12:25:00.000 236 33445.11 395.98 2269.35 29.35 2012-08-23 12:25:01.000 236 33445.24 396.00 2269.38 29.35 2012-08-23 12:25:02.000 236 33445.23 395.98 2269.43 29.35 2012-08-23 12:25:03.000 236 33445.23 395.99 2269.39 29.35 2012-08-23 12:25:04.000 236 33445.30 395.96 2269.26 29.35 2012-08-23 12:25:05.000 236 33445.32 395.96 2269.35 29.35 2012-08-23 12:25:06.000 236 33445.40 395.97 2269.43 29.35 2012-08-23 12:25:07.000 236 33445.36 395.95 2269.37 29.35 2012-08-23 12:25:08.000 236 33445.36 395.96 2269.42 29.35 2012-08-23 12:25:09.000 236 33445.38 395.95 2269.44 29.35 2012-08-23 12:25:10.000 236 33445.36 395.90 2269.33 29.35 2012-08-23 12:25:11.000 236 33445.36 395.91 2269.31 29.35 2012-08-23 12:25:12.000 236 33445.40 395.97 2269.25 29.35 2012-08-23 12:25:13.000 236 33445.32 395.94 2269.41 29.35 2012-08-23 12:25:14.000 236 33445.33 395.95 2269.29 29.35 2012-08-23 12:25:15.000 236 33445.48 395.96 2269.34 29.35 2012-08-23 12:25:16.000 236 33445.39 396.00 2269.42 29.35 2012-08-23 12:25:17.000 236 33445.42 395.98 2269.33 29.35 2012-08-23 12:25:18.000 236 33445.58 395.98 2269.33 29.35 2012-08-23 12:25:19.000 236 33445.45 395.94 2269.28 29.35 2012-08-23 12:25:20.000 236 33445.43 395.93 2269.26 29.35 2012-08-23 12:25:21.000 236 33445.55 395.95 2269.24 29.35 2012-08-23 12:25:22.000 236 33445.49 395.96 2269.35 29.35 2012-08-23 12:25:23.000 236 33445.45 395.96 2269.38 29.35 2012-08-23 12:25:24.000 236 33445.53 395.95 2269.32 29.35 2012-08-23 12:25:24.000 236 33445.50 395.95 2269.22 29.35 2012-08-23 12:25:26.000 236 33445.50 395.89 2269.31 29.35 2012-08-23 12:25:27.000 236 33445.60 395.96 2269.32 29.35 2012-08-23 12:25:28.000 236 33445.58 395.94 2269.22 29.35 2012-08-23 12:25:29.000 236 33445.60 395.93 2269.19 29.35 2012-08-23 12:25:30.000 236 33445.56 395.94 2269.34 29.35 2012-08-23 12:25:31.000 236 33445.62 395.91 2269.28 29.35 2012-08-23 12:25:32.000 236 33445.68 395.96 2269.25 29.35 2012-08-23 12:25:33.000 236 33445.63 395.92 2269.33 29.35 2012-08-23 12:25:34.000 236 33445.66 395.91 2269.31 29.35 2012-08-23 12:25:35.000 236 33445.69 395.91 2269.28 29.35 2012-08-23 12:25:36.000 236 33445.71 395.92 2269.22 29.35 2012-08-23 12:25:37.000 236 33445.79 395.91 2269.23 29.35 2012-08-23 12:25:37.000 236 33445.77 395.92 2269.27 29.35 2012-08-23 12:25:39.000 236 33445.84 395.88 2269.29 29.35 2012-08-23 12:25:40.000 236 33445.77 395.92 2269.32 29.35 2012-08-23 12:25:41.000 236 33445.77 395.93 2269.31 29.35 2012-08-23 12:25:42.000 236 33445.79 395.96 2269.22 29.35 2012-08-23 12:25:43.000 236 33445.82 395.93 2269.27 29.35 2012-08-23 12:25:44.000 236 33445.78 395.89 2269.20 29.35 2012-08-23 12:25:45.000 236 33445.79 395.90 2269.20 29.35 2012-08-23 12:25:46.000 236 33445.79 395.95 2269.15 29.35 2012-08-23 12:25:47.000 236 33445.86 395.94 2269.19 29.35 2012-08-23 12:25:48.000 236 33445.89 395.89 2269.22 29.35 2012-08-23 12:25:49.000 236 33445.86 395.96 2269.13 29.35 2012-08-23 12:25:50.000 236 33445.84 395.94 2269.12 29.35 2012-08-23 12:25:51.000 236 33445.84 395.93 2269.18 29.35 2012-08-23 12:25:52.000 236 33445.75 395.93 2269.19 29.35 2012-08-23 12:25:53.000 236 33445.86 395.93 2269.13 29.35 2012-08-23 12:25:54.000 236 33445.83 395.95 2269.20 29.35 2012-08-23 12:25:55.000 236 33445.86 395.94 2269.12 29.35 2012-08-23 12:25:56.000 236 33445.83 395.95 2269.16 29.35 2012-08-23 12:25:57.000 236 33445.92 395.97 2269.17 29.35 2012-08-23 12:25:58.000 236 33445.95 395.98 2269.14 29.35 2012-08-23 12:25:59.000 236 33446.04 396.00 2269.16 29.35 2012-08-23 12:26:00.000 236 33445.93 395.99 2269.10 29.35 2012-08-23 12:26:01.000 236 33445.90 396.01 2269.12 29.35 2012-08-23 12:26:02.000 236 33446.01 395.98 2269.17 29.35 2012-08-23 12:26:03.000 236 33445.87 395.99 2269.10 29.35 2012-08-23 12:26:04.000 236 33445.95 396.01 2269.09 29.35 2012-08-23 12:26:05.000 236 33445.87 395.98 2269.14 29.35 2012-08-23 12:26:06.000 236 33445.92 396.01 2269.13 29.35 2012-08-23 12:26:07.000 236 33445.99 396.00 2269.19 29.35 2012-08-23 12:26:08.000 236 33446.02 395.97 2269.11 29.35 2012-08-23 12:26:09.000 236 33446.05 395.99 2269.13 29.35 2012-08-23 12:26:10.000 236 33446.08 396.03 2269.18 29.35 2012-08-23 12:26:11.000 236 33445.99 396.03 2269.16 29.35 2012-08-23 12:26:12.000 236 33446.07 396.00 2269.07 29.35 2012-08-23 12:26:13.000 236 33446.09 396.00 2269.00 29.35 2012-08-23 12:26:14.000 236 33446.04 396.03 2269.18 29.35 2012-08-23 12:26:15.000 236 33446.02 396.00 2269.21 29.35 2012-08-23 12:26:16.000 236 33446.06 396.04 2269.06 29.35 2012-08-23 12:26:17.000 236 33446.12 396.00 2269.08 29.35 2012-08-23 12:26:18.000 236 33446.08 396.03 2269.13 29.35 2012-08-23 12:26:18.000 236 33446.18 396.01 2269.14 29.35 2012-08-23 12:26:20.000 236 33446.09 396.02 2269.10 29.35 2012-08-23 12:26:21.000 236 33446.24 396.05 2269.09 29.35 2012-08-23 12:26:22.000 236 33446.12 395.99 2269.10 29.35 2012-08-23 12:26:23.000 236 33446.15 395.98 2269.09 29.35 2012-08-23 12:26:24.000 236 33446.09 396.00 2269.00 29.35 2012-08-23 12:26:25.000 236 33446.25 396.02 2269.09 29.35 2012-08-23 12:26:26.000 236 33446.28 396.01 2269.04 29.35 2012-08-23 12:26:27.000 236 33446.20 396.07 2269.10 29.35 2012-08-23 12:26:28.000 236 33446.32 396.01 2269.15 29.35 2012-08-23 12:26:29.000 236 33446.28 396.00 2269.14 29.35 2012-08-23 12:26:30.000 236 33446.26 396.04 2269.10 29.35 2012-08-23 12:26:31.000 236 33446.32 396.01 2269.07 29.35 2012-08-23 12:26:31.000 236 33446.10 395.97 2269.15 29.35 2012-08-23 12:26:33.000 236 33446.35 395.99 2269.04 29.35 2012-08-23 12:26:34.000 236 33446.38 395.99 2269.09 29.35 2012-08-23 12:26:35.000 236 33446.35 395.99 2269.08 29.35 2012-08-23 12:26:36.000 236 33446.32 395.99 2269.03 29.35 2012-08-23 12:26:37.000 236 33446.39 396.05 2269.08 29.35 2012-08-23 12:26:38.000 236 33446.38 396.02 2268.95 29.35 2012-08-23 12:26:39.000 236 33446.35 396.01 2269.05 29.35 2012-08-23 12:26:40.000 236 33446.42 395.96 2269.07 29.35 2012-08-23 12:26:41.000 236 33446.37 395.94 2269.09 29.35 2012-08-23 12:26:42.000 236 33446.45 395.95 2269.06 29.35 2012-08-23 12:26:43.000 236 33446.39 396.00 2269.03 29.35 2012-08-23 12:26:44.000 236 33446.45 395.96 2269.01 29.35 2012-08-23 12:26:45.000 236 33446.42 396.03 2269.01 29.35 2012-08-23 12:26:46.000 236 33446.48 396.01 2269.03 29.35 2012-08-23 12:26:47.000 236 33446.38 396.00 2269.01 29.35 2012-08-23 12:26:48.000 236 33446.44 395.99 2268.97 29.35 2012-08-23 12:26:49.000 236 33446.45 396.06 2268.99 29.35 2012-08-23 12:26:50.000 236 33446.40 396.06 2269.08 29.35 2012-08-23 12:26:51.000 236 33446.40 395.99 2269.09 29.35 2012-08-23 12:26:52.000 236 33446.45 396.04 2269.01 29.35 2012-08-23 12:26:53.000 236 33446.45 396.04 2268.96 29.35 2012-08-23 12:26:54.000 236 33446.40 396.05 2269.00 29.35 2012-08-23 12:26:55.000 236 33446.50 396.05 2269.01 29.35 2012-08-23 12:26:56.000 236 33446.38 396.08 2269.03 29.35 2012-08-23 12:26:57.000 236 33446.51 396.07 2269.00 29.35 2012-08-23 12:26:58.000 236 33446.50 396.06 2268.95 29.35 2012-08-23 12:26:59.000 236 33446.40 396.06 2268.93 29.35 2012-08-23 12:27:00.000 236 33446.48 396.07 2269.01 29.35 2012-08-23 12:27:01.000 236 33446.47 396.09 2268.92 29.35 2012-08-23 12:27:02.000 236 33446.49 396.06 2269.03 29.35 2012-08-23 12:27:03.000 236 33446.49 396.11 2268.94 29.35 2012-08-23 12:27:04.000 236 33446.53 396.09 2268.85 29.35 2012-08-23 12:27:05.000 236 33446.52 396.07 2268.94 29.35 2012-08-23 12:27:06.000 236 33446.50 396.06 2268.98 29.35 2012-08-23 12:27:07.000 236 33446.50 396.01 2269.04 29.35 2012-08-23 12:27:08.000 236 33446.49 396.06 2269.04 29.35 2012-08-23 12:27:09.000 236 33446.45 396.12 2268.97 29.35 2012-08-23 12:27:10.000 236 33446.55 396.10 2269.03 29.35 2012-08-23 12:27:11.000 236 33446.48 396.09 2268.97 29.35 2012-08-23 12:27:12.000 236 33446.50 396.09 2269.01 29.35 2012-08-23 12:27:12.000 236 33446.52 396.13 2269.10 29.35 2012-08-23 12:27:14.000 236 33446.51 396.07 2269.10 29.35 2012-08-23 12:27:15.000 236 33446.42 396.12 2269.02 29.35 2012-08-23 12:27:16.000 236 33446.41 396.14 2269.08 29.35 2012-08-23 12:27:17.000 236 33446.43 396.13 2269.09 29.35 2012-08-23 12:27:18.000 236 33446.45 396.14 2269.05 29.35 2012-08-23 12:27:19.000 236 33446.46 396.15 2269.00 29.35 2012-08-23 12:27:20.000 236 33446.45 396.14 2269.04 29.35 2012-08-23 12:27:21.000 236 33446.57 396.15 2269.06 29.35 2012-08-23 12:27:22.000 236 33446.41 396.11 2269.05 29.35 2012-08-23 12:27:23.000 236 33446.43 396.11 2269.09 29.35 2012-08-23 12:27:24.000 236 33446.50 396.15 2269.07 29.35 2012-08-23 12:27:25.000 236 33446.47 396.11 2269.05 29.35 2012-08-23 12:27:25.000 236 33446.46 396.13 2269.07 29.35 2012-08-23 12:27:27.000 236 33446.56 396.17 2269.13 29.35 2012-08-23 12:27:28.000 236 33446.45 396.14 2269.02 29.35 2012-08-23 12:27:29.000 236 33446.48 396.15 2269.14 29.35 2012-08-23 12:27:30.000 236 33446.45 396.15 2269.07 29.35 2012-08-23 12:27:31.000 236 33446.56 396.15 2269.01 29.35 2012-08-23 12:27:32.000 236 33446.55 396.16 2269.05 29.35 2012-08-23 12:27:33.000 236 33446.56 396.17 2269.06 29.35 2012-08-23 12:27:34.000 236 33446.51 396.17 2269.03 29.35 2012-08-23 12:27:35.000 236 33446.44 396.15 2269.00 29.35 2012-08-23 12:27:36.000 236 33446.63 396.16 2269.03 29.35 2012-08-23 12:27:37.000 236 33446.55 396.16 2269.08 29.35 2012-08-23 12:27:38.000 236 33446.59 396.15 2269.03 29.35 2012-08-23 12:27:39.000 236 33446.57 396.19 2269.10 29.35 2012-08-23 12:27:40.000 236 33446.52 396.22 2269.15 29.35 2012-08-23 12:27:41.000 236 33446.53 396.18 2269.02 29.35 2012-08-23 12:27:42.000 236 33446.66 396.19 2269.06 29.35 2012-08-23 12:27:43.000 236 33446.57 396.19 2269.03 29.35 2012-08-23 12:27:44.000 236 33446.57 396.19 2269.09 29.35 2012-08-23 12:27:45.000 236 33446.61 396.22 2269.13 29.35 2012-08-23 12:27:46.000 236 33446.60 396.20 2269.14 29.35 2012-08-23 12:27:47.000 236 33446.64 396.18 2269.11 29.35 2012-08-23 12:27:48.000 236 33446.64 396.20 2269.16 29.35 2012-08-23 12:27:49.000 236 33446.61 396.18 2269.12 29.35 2012-08-23 12:27:50.000 236 33446.66 396.21 2269.10 29.35 2012-08-23 12:27:51.000 236 33446.57 396.16 2269.13 29.35 2012-08-23 12:27:52.000 236 33446.63 396.17 2269.11 29.35 2012-08-23 12:27:53.000 236 33446.57 396.18 2269.10 29.35 2012-08-23 12:27:54.000 236 33446.55 396.18 2269.16 29.35 2012-08-23 12:27:55.000 236 33446.67 396.20 2269.05 29.35 2012-08-23 12:27:56.000 236 33446.52 396.20 2269.05 29.35 2012-08-23 12:27:57.000 236 33446.64 396.24 2269.05 29.35 2012-08-23 12:27:58.000 236 33446.76 396.25 2269.08 29.35 2012-08-23 12:27:59.000 236 33446.73 396.20 2269.10 29.35 2012-08-23 12:28:00.000 236 33446.68 396.19 2269.11 29.35 2012-08-23 12:28:01.000 236 33446.67 396.21 2269.04 29.35 2012-08-23 12:28:02.000 236 33446.66 396.22 2269.07 29.35 2012-08-23 12:28:03.000 236 33446.68 396.18 2269.11 29.35 2012-08-23 12:28:04.000 236 33446.82 396.24 2269.03 29.35 2012-08-23 12:28:05.000 236 33446.79 396.23 2269.04 29.35 2012-08-23 12:28:06.000 236 33446.79 396.18 2269.11 29.35 2012-08-23 12:28:06.000 236 33446.73 396.19 2269.16 29.35 2012-08-23 12:28:08.000 236 33446.72 396.19 2269.13 29.35 2012-08-23 12:28:09.000 236 33446.75 396.17 2269.11 29.35 2012-08-23 12:28:10.000 236 33446.75 396.21 2269.05 29.35 2012-08-23 12:28:11.000 236 33446.73 396.21 2269.02 29.35 2012-08-23 12:28:12.000 236 33446.88 396.23 2269.07 29.35 2012-08-23 12:28:13.000 236 33446.88 396.26 2269.09 29.35 2012-08-23 12:28:14.000 236 33446.84 396.21 2269.08 29.35 2012-08-23 12:28:15.000 236 33446.68 396.26 2269.04 29.35 2012-08-23 12:28:16.000 236 33446.84 396.25 2269.05 29.35 2012-08-23 12:28:17.000 236 33446.80 396.24 2269.04 29.35 2012-08-23 12:28:18.000 236 33446.80 396.24 2269.12 29.35 2012-08-23 12:28:19.000 236 33446.78 396.25 2269.09 29.35 2012-08-23 12:28:19.000 236 33446.76 396.25 2269.08 29.35 2012-08-23 12:28:21.000 236 33446.82 396.24 2269.11 29.35 2012-08-23 12:28:22.000 236 33446.81 396.26 2269.10 29.35 2012-08-23 12:28:23.000 236 33446.73 396.23 2269.04 29.35 2012-08-23 12:28:24.000 236 33446.84 396.30 2269.07 29.35 2012-08-23 12:28:25.000 236 33446.80 396.26 2269.09 29.35 2012-08-23 12:28:26.000 236 33446.73 396.32 2269.09 29.35 2012-08-23 12:28:27.000 236 33446.81 396.27 2269.12 29.35 2012-08-23 12:28:28.000 236 33446.80 396.31 2269.18 29.35 2012-08-23 12:28:29.000 236 33446.73 396.30 2269.07 29.35 2012-08-23 12:28:30.000 236 33446.75 396.32 2269.10 29.35 2012-08-23 12:28:31.000 236 33446.89 396.32 2269.13 29.35 2012-08-23 12:28:32.000 236 33446.86 396.33 2269.17 29.35 2012-08-23 12:28:33.000 236 33446.87 396.34 2269.09 29.35 2012-08-23 12:28:34.000 236 33446.75 396.38 2269.09 29.35 2012-08-23 12:28:35.000 236 33446.82 396.36 2269.12 29.35 2012-08-23 12:28:36.000 236 33446.74 396.36 2269.09 29.35 2012-08-23 12:28:37.000 236 33446.85 396.35 2269.14 29.35 2012-08-23 12:28:38.000 236 33446.76 396.34 2269.05 29.35 2012-08-23 12:28:39.000 236 33446.79 396.28 2269.09 29.35 2012-08-23 12:28:40.000 236 33446.83 396.35 2269.08 29.35 2012-08-23 12:28:41.000 236 33446.86 396.32 2269.07 29.35 2012-08-23 12:28:42.000 236 33446.81 396.35 2269.16 29.35 2012-08-23 12:28:43.000 236 33446.86 396.35 2269.13 29.35 2012-08-23 12:28:44.000 236 33446.76 396.33 2269.09 29.35 2012-08-23 12:28:45.000 236 33446.86 396.32 2269.14 29.35 2012-08-23 12:28:46.000 236 33446.86 396.35 2269.13 29.35 2012-08-23 12:28:47.000 236 33446.84 396.37 2269.09 29.35 2012-08-23 12:28:48.000 236 33446.89 396.31 2269.11 29.35 2012-08-23 12:28:49.000 236 33446.78 396.37 2269.03 29.35 2012-08-23 12:28:50.000 236 33446.75 396.38 2269.03 29.35 2012-08-23 12:28:51.000 236 33446.88 396.38 2269.05 29.35 2012-08-23 12:28:52.000 236 33446.89 396.41 2269.11 29.35 2012-08-23 12:28:53.000 236 33446.84 396.43 2269.16 29.35 2012-08-23 12:28:54.000 236 33446.82 396.37 2269.13 29.35 2012-08-23 12:28:55.000 236 33446.81 396.38 2269.16 29.35 2012-08-23 12:28:56.000 236 33446.91 396.38 2269.12 29.35 2012-08-23 12:28:57.000 236 33446.85 396.41 2269.21 29.35 2012-08-23 12:28:58.000 236 33446.74 396.41 2269.20 29.35 2012-08-23 12:28:59.000 236 33446.79 396.42 2269.13 29.35 2012-08-23 12:29:00.000 236 33446.81 396.47 2269.18 29.35 2012-08-23 12:29:00.000 236 33446.89 396.41 2269.11 29.35 2012-08-23 12:29:02.000 236 33446.83 396.41 2269.10 29.35 2012-08-23 12:29:03.000 236 33446.83 396.46 2269.10 29.35 2012-08-23 12:29:04.000 236 33446.91 396.45 2269.09 29.35 2012-08-23 12:29:05.000 236 33446.86 396.47 2269.13 29.35 2012-08-23 12:29:06.000 236 33446.84 396.45 2269.14 29.35 2012-08-23 12:29:07.000 236 33446.83 396.44 2269.11 29.35 2012-08-23 12:29:08.000 236 33446.83 396.44 2269.18 29.35 2012-08-23 12:29:09.000 236 33446.83 396.47 2269.24 29.35 2012-08-23 12:29:10.000 236 33446.93 396.50 2269.19 29.35 2012-08-23 12:29:11.000 236 33446.86 396.46 2269.18 29.35 2012-08-23 12:29:12.000 236 33446.86 396.51 2269.23 29.35 2012-08-23 12:29:13.000 236 33446.83 396.49 2269.16 29.35 2012-08-23 12:29:13.000 236 33446.79 396.46 2269.12 29.35 2012-08-23 12:29:15.000 236 33446.90 396.46 2269.13 29.35 2012-08-23 12:29:16.000 236 33446.86 396.49 2269.20 29.35 2012-08-23 12:29:17.000 236 33446.90 396.48 2269.20 29.35 2012-08-23 12:29:18.000 236 33446.86 396.46 2269.23 29.35 2012-08-23 12:29:19.000 236 33446.82 396.49 2269.21 29.35 2012-08-23 12:29:20.000 236 33446.81 396.50 2269.20 29.35 2012-08-23 12:29:21.000 236 33446.90 396.50 2269.18 29.35 2012-08-23 12:29:22.000 236 33446.93 396.54 2269.22 29.35 2012-08-23 12:29:23.000 236 33446.88 396.51 2269.25 29.35 2012-08-23 12:29:24.000 236 33446.78 396.54 2269.21 29.35 2012-08-23 12:29:25.000 236 33446.85 396.50 2269.28 29.35 2012-08-23 12:29:26.000 236 33446.81 396.59 2269.25 29.35 2012-08-23 12:29:27.000 236 33446.80 396.55 2269.23 29.35 2012-08-23 12:29:28.000 236 33446.82 396.53 2269.26 29.35 2012-08-23 12:29:29.000 236 33446.81 396.52 2269.22 29.35 2012-08-23 12:29:30.000 236 33446.76 396.57 2269.31 29.35 2012-08-23 12:29:31.000 236 33446.88 396.57 2269.21 29.35 2012-08-23 12:29:32.000 236 33446.83 396.54 2269.30 29.35 2012-08-23 12:29:33.000 236 33446.82 396.61 2269.24 29.35 2012-08-23 12:29:34.000 236 33446.89 396.58 2269.25 29.35 2012-08-23 12:29:35.000 236 33446.90 396.59 2269.22 29.35 2012-08-23 12:29:36.000 236 33446.85 396.60 2269.26 29.35 2012-08-23 12:29:37.000 236 33446.93 396.59 2269.28 29.35 2012-08-23 12:29:38.000 236 33446.96 396.60 2269.22 29.35 2012-08-23 12:29:39.000 236 33446.89 396.57 2269.28 29.35 2012-08-23 12:29:40.000 236 33446.95 396.59 2269.31 29.35 2012-08-23 12:29:41.000 236 33446.85 396.61 2269.28 29.35 2012-08-23 12:29:42.000 236 33446.83 396.60 2269.35 29.35 2012-08-23 12:29:43.000 236 33446.85 396.61 2269.28 29.35 2012-08-23 12:29:44.000 236 33446.83 396.60 2269.35 29.35 2012-08-23 12:29:45.000 236 33446.89 396.62 2269.31 29.35 2012-08-23 12:29:46.000 236 33446.88 396.63 2269.24 29.35 2012-08-23 12:29:47.000 236 33446.83 396.62 2269.20 29.35 2012-08-23 12:29:48.000 236 33446.85 396.62 2269.28 29.35 2012-08-23 12:29:49.000 236 33446.91 396.63 2269.28 29.35 2012-08-23 12:29:50.000 236 33446.94 396.59 2269.38 29.35 2012-08-23 12:29:51.000 236 33446.74 396.60 2269.29 29.35 2012-08-23 12:29:52.000 236 33446.95 396.59 2269.37 29.35 2012-08-23 12:29:53.000 236 33446.88 396.55 2269.28 29.35 2012-08-23 12:29:54.000 236 33446.95 396.61 2269.34 29.35 2012-08-23 12:29:54.000 236 33446.84 396.62 2269.27 29.35 2012-08-23 12:29:56.000 236 33446.83 396.67 2269.23 29.35 2012-08-23 12:29:57.000 236 33446.90 396.66 2269.31 29.35 2012-08-23 12:29:58.000 236 33446.95 396.65 2269.36 29.35 2012-08-23 12:29:59.000 236 33447.01 396.63 2269.32 29.35 2012-08-23 12:30:00.000 236 33446.94 396.66 2269.24 29.35 2012-08-23 12:30:01.000 236 33446.98 396.70 2269.33 29.35 2012-08-23 12:30:02.000 236 33447.03 396.60 2269.30 29.35 2012-08-23 12:30:03.000 236 33446.98 396.62 2269.31 29.35 2012-08-23 12:30:04.000 236 33447.07 396.64 2269.25 29.35 2012-08-23 12:30:05.000 236 33447.07 396.63 2269.26 29.35 2012-08-23 12:30:06.000 236 33447.06 396.62 2269.36 29.35 2012-08-23 12:30:07.000 236 33447.11 396.61 2269.18 29.35 2012-08-23 12:30:07.000 236 33447.03 396.60 2269.26 29.35 2012-08-23 12:30:09.000 236 33447.08 396.61 2269.22 29.35 2012-08-23 12:30:10.000 236 33447.07 396.61 2269.34 29.35 2012-08-23 12:30:11.000 236 33447.07 396.64 2269.25 29.35 2012-08-23 12:30:12.000 236 33447.08 396.59 2269.22 29.35 2012-08-23 12:30:13.000 236 33447.12 396.63 2269.27 29.35 2012-08-23 12:30:14.000 236 33447.13 396.61 2269.33 29.35 2012-08-23 12:30:15.000 236 33447.16 396.62 2269.21 29.35 2012-08-23 12:30:16.000 236 33447.10 396.60 2269.32 29.35 2012-08-23 12:30:17.000 236 33447.09 396.61 2269.32 29.35 2012-08-23 12:30:18.000 236 33447.14 396.61 2269.23 29.35 2012-08-23 12:30:19.000 236 33447.15 396.62 2269.29 29.35 2012-08-23 12:30:20.000 236 33447.20 396.63 2269.32 29.35 2012-08-23 12:30:21.000 236 33447.03 396.63 2269.27 29.35 2012-08-23 12:30:22.000 236 33447.14 396.62 2269.32 29.35 2012-08-23 12:30:23.000 236 33447.19 396.63 2269.31 29.35 2012-08-23 12:30:24.000 236 33447.18 396.58 2269.38 29.35 2012-08-23 12:30:25.000 236 33447.23 396.61 2269.25 29.35 2012-08-23 12:30:26.000 236 33447.14 396.59 2269.30 29.35 2012-08-23 12:30:27.000 236 33447.22 396.62 2269.19 29.35 2012-08-23 12:30:28.000 236 33447.26 396.61 2269.20 29.35 2012-08-23 12:30:29.000 236 33447.17 396.59 2269.25 29.35 2012-08-23 12:30:30.000 236 33447.29 396.58 2269.25 29.35 2012-08-23 12:30:31.000 236 33447.33 396.61 2269.27 29.35 2012-08-23 12:30:32.000 236 33447.28 396.58 2269.26 29.35 2012-08-23 12:30:33.000 236 33447.26 396.59 2269.24 29.35 2012-08-23 12:30:34.000 236 33447.35 396.63 2269.22 29.35 2012-08-23 12:30:35.000 236 33447.26 396.56 2269.22 29.35 2012-08-23 12:30:36.000 236 33447.28 396.61 2269.19 29.35 2012-08-23 12:30:37.000 236 33447.33 396.58 2269.25 29.35 2012-08-23 12:30:38.000 236 33447.34 396.60 2269.23 29.35 2012-08-23 12:30:39.000 236 33447.30 396.58 2269.19 29.35 2012-08-23 12:30:40.000 236 33447.23 396.61 2269.18 29.35 2012-08-23 12:30:41.000 236 33447.23 396.61 2269.24 29.35 2012-08-23 12:30:42.000 236 33447.25 396.62 2269.23 29.35 2012-08-23 12:30:43.000 236 33447.30 396.62 2269.26 29.35 2012-08-23 12:30:44.000 236 33447.25 396.59 2269.20 29.35 2012-08-23 12:30:45.000 236 33447.39 396.63 2269.25 29.35 2012-08-23 12:30:46.000 236 33447.27 396.65 2269.23 29.35 2012-08-23 12:30:47.000 236 33447.30 396.61 2269.19 29.35 2012-08-23 12:30:48.000 236 33447.26 396.67 2269.27 29.35 2012-08-23 12:30:48.000 236 33447.28 396.64 2269.33 29.35 2012-08-23 12:30:50.000 236 33447.33 396.68 2269.22 29.35 2012-08-23 12:30:51.000 236 33447.25 396.66 2269.19 29.35 2012-08-23 12:30:52.000 236 33447.38 396.69 2269.23 29.35 2012-08-23 12:30:53.000 236 33447.21 396.65 2269.20 29.35 2012-08-23 12:30:54.000 236 33447.28 396.68 2269.18 29.35 2012-08-23 12:30:55.000 236 33447.32 396.66 2269.23 29.35 2012-08-23 12:30:56.000 236 33447.28 396.66 2269.15 29.35 2012-08-23 12:30:57.000 236 33447.38 396.65 2269.26 29.35 2012-08-23 12:30:58.000 236 33447.31 396.65 2269.24 29.35 2012-08-23 12:30:59.000 236 33447.26 396.62 2269.26 29.35 2012-08-23 12:31:00.000 236 33447.35 396.67 2269.24 29.35 2012-08-23 12:31:01.000 236 33447.45 396.65 2269.26 29.35 2012-08-23 12:31:01.000 236 33447.28 396.66 2269.24 29.35 2012-08-23 12:31:03.000 236 33447.22 396.65 2269.27 29.35 2012-08-23 12:31:04.000 236 33447.33 396.67 2269.20 29.35 2012-08-23 12:31:05.000 236 33447.26 396.66 2269.25 29.35 2012-08-23 12:31:06.000 236 33447.31 396.63 2269.27 29.35 2012-08-23 12:31:07.000 236 33447.36 396.67 2269.32 29.35 2012-08-23 12:31:08.000 236 33447.24 396.61 2269.31 29.35 2012-08-23 12:31:09.000 236 33447.38 396.64 2269.34 29.35 2012-08-23 12:31:10.000 236 33447.36 396.68 2269.24 29.35 2012-08-23 12:31:11.000 236 33447.33 396.67 2269.20 29.35 2012-08-23 12:31:12.000 236 33447.23 396.58 2269.39 29.35 2012-08-23 12:31:13.000 236 33447.28 396.65 2269.29 29.35 2012-08-23 12:31:14.000 236 33447.19 396.63 2269.25 29.35 2012-08-23 12:31:15.000 236 33447.24 396.67 2269.23 29.35 2012-08-23 12:31:16.000 236 33447.25 396.64 2269.30 29.35 2012-08-23 12:31:17.000 236 33447.22 396.66 2269.31 29.35 2012-08-23 12:31:18.000 236 33447.28 396.67 2269.32 29.35 2012-08-23 12:31:19.000 236 33447.26 396.67 2269.20 29.35 2012-08-23 12:31:20.000 236 33447.22 396.65 2269.30 29.35 2012-08-23 12:31:21.000 236 33447.28 396.65 2269.33 29.35 2012-08-23 12:31:22.000 236 33447.25 396.66 2269.28 29.35 2012-08-23 12:31:23.000 236 33447.25 396.66 2269.30 29.35 2012-08-23 12:31:24.000 236 33447.33 396.69 2269.32 29.35 2012-08-23 12:31:25.000 236 33447.33 396.70 2269.34 29.35 2012-08-23 12:31:26.000 236 33447.25 396.67 2269.28 29.35 2012-08-23 12:31:27.000 236 33447.32 396.63 2269.29 29.35 2012-08-23 12:31:28.000 236 33447.33 396.61 2269.29 29.35 2012-08-23 12:31:29.000 236 33447.30 396.63 2269.29 29.35 2012-08-23 12:31:30.000 236 33447.31 396.66 2269.29 29.35 2012-08-23 12:31:31.000 236 33447.36 396.56 2269.34 29.35 2012-08-23 12:31:32.000 236 33447.47 396.61 2269.29 29.35 2012-08-23 12:31:33.000 236 33447.37 396.59 2269.35 29.35 2012-08-23 12:31:34.000 236 33447.38 396.58 2269.38 29.35 2012-08-23 12:31:35.000 236 33447.36 396.56 2269.40 29.35 2012-08-23 12:31:36.000 236 33447.33 396.59 2269.28 29.35 2012-08-23 12:31:37.000 236 33447.32 396.56 2269.32 29.35 2012-08-23 12:31:38.000 236 33447.30 396.54 2269.27 29.35 2012-08-23 12:31:39.000 236 33447.44 396.57 2269.36 29.35 2012-08-23 12:31:40.000 236 33447.38 396.59 2269.31 29.35 2012-08-23 12:31:41.000 236 33447.38 396.55 2269.35 29.35 2012-08-23 12:31:42.000 236 33447.39 396.56 2269.35 29.35 2012-08-23 12:31:42.000 236 33447.43 396.56 2269.33 29.35 2012-08-23 12:31:44.000 236 33447.33 396.58 2269.26 29.35 2012-08-23 12:31:45.000 236 33447.24 396.59 2269.35 29.35 2012-08-23 12:31:46.000 236 33447.45 396.59 2269.28 29.35 2012-08-23 12:31:47.000 236 33447.39 396.59 2269.22 29.35 2012-08-23 12:31:48.000 236 33447.38 396.57 2269.34 29.35 2012-08-23 12:31:49.000 236 33447.44 396.54 2269.36 29.35 2012-08-23 12:31:50.000 236 33447.32 396.56 2269.25 29.35 2012-08-23 12:31:51.000 236 33447.43 396.54 2269.27 29.35 2012-08-23 12:31:52.000 236 33447.43 396.57 2269.30 29.35 2012-08-23 12:31:53.000 236 33447.39 396.56 2269.33 29.35 2012-08-23 12:31:54.000 236 33447.36 396.55 2269.26 29.35 2012-08-23 12:31:55.000 236 33447.42 396.52 2269.36 29.35 2012-08-23 12:31:55.000 236 33447.44 396.60 2269.32 29.35 2012-08-23 12:31:57.000 236 33447.48 396.54 2269.29 29.35 2012-08-23 12:31:58.000 236 33447.48 396.57 2269.28 29.35 2012-08-23 12:31:59.000 236 33447.43 396.55 2269.28 29.35 2012-08-23 12:32:00.000 236 33447.44 396.56 2269.29 29.35 2012-08-23 12:32:01.000 236 33447.44 396.57 2269.35 29.35 2012-08-23 12:32:02.000 236 33447.41 396.59 2269.32 29.35 2012-08-23 12:32:03.000 236 33447.49 396.54 2269.32 29.35 2012-08-23 12:32:04.000 236 33447.38 396.56 2269.38 29.35 2012-08-23 12:32:05.000 236 33447.38 396.54 2269.35 29.35 2012-08-23 12:32:06.000 236 33447.41 396.55 2269.27 29.35 2012-08-23 12:32:07.000 236 33447.50 396.57 2269.23 29.35 2012-08-23 12:32:08.000 236 33447.48 396.55 2269.26 29.35 2012-08-23 12:32:09.000 236 33447.39 396.57 2269.26 29.35 2012-08-23 12:32:10.000 236 33447.53 396.55 2269.38 29.35 2012-08-23 12:32:11.000 236 33447.44 396.55 2269.29 29.35 2012-08-23 12:32:12.000 236 33447.43 396.56 2269.31 29.35 2012-08-23 12:32:13.000 236 33447.53 396.56 2269.22 29.35 2012-08-23 12:32:14.000 236 33447.47 396.57 2269.19 29.35 2012-08-23 12:32:15.000 236 33447.45 396.56 2269.32 29.35 2012-08-23 12:32:16.000 236 33447.52 396.54 2269.26 29.35 2012-08-23 12:32:17.000 236 33447.45 396.52 2269.35 29.35 2012-08-23 12:32:18.000 236 33447.49 396.55 2269.33 29.35 2012-08-23 12:32:19.000 236 33447.47 396.61 2269.32 29.35 2012-08-23 12:32:20.000 236 33447.51 396.55 2269.31 29.35 2012-08-23 12:32:21.000 236 33447.53 396.57 2269.23 29.35 2012-08-23 12:32:22.000 236 33447.52 396.53 2269.29 29.35 2012-08-23 12:32:23.000 236 33447.47 396.57 2269.27 29.35 2012-08-23 12:32:24.000 236 33447.50 396.56 2269.28 29.35 2012-08-23 12:32:25.000 236 33447.54 396.57 2269.31 29.35 2012-08-23 12:32:26.000 236 33447.59 396.59 2269.35 29.35 2012-08-23 12:32:27.000 236 33447.41 396.57 2269.29 29.35 2012-08-23 12:32:28.000 236 33447.60 396.63 2269.26 29.35 2012-08-23 12:32:29.000 236 33447.57 396.58 2269.25 29.35 2012-08-23 12:32:30.000 236 33447.58 396.59 2269.25 29.35 2012-08-23 12:32:31.000 236 33447.51 396.57 2269.23 29.35 2012-08-23 12:32:32.000 236 33447.60 396.60 2269.26 29.35 2012-08-23 12:32:33.000 236 33447.61 396.61 2269.31 29.35 2012-08-23 12:32:34.000 236 33447.66 396.61 2269.31 29.35 2012-08-23 12:32:35.000 236 33447.57 396.60 2269.23 29.35 2012-08-23 12:32:36.000 236 33447.62 396.59 2269.25 29.35 2012-08-23 12:32:36.000 236 33447.56 396.61 2269.28 29.35 2012-08-23 12:32:38.000 236 33447.53 396.61 2269.26 29.35 2012-08-23 12:32:39.000 236 33447.61 396.64 2269.28 29.35 2012-08-23 12:32:40.000 236 33447.61 396.60 2269.15 29.35 2012-08-23 12:32:41.000 236 33447.61 396.60 2269.23 29.35 2012-08-23 12:32:42.000 236 33447.56 396.61 2269.23 29.35 2012-08-23 12:32:43.000 236 33447.56 396.64 2269.28 29.35 2012-08-23 12:32:44.000 236 33447.54 396.65 2269.26 29.35 2012-08-23 12:32:45.000 236 33447.62 396.62 2269.38 29.35 2012-08-23 12:32:46.000 236 33447.60 396.63 2269.30 29.35 2012-08-23 12:32:47.000 236 33447.61 396.68 2269.27 29.35 2012-08-23 12:32:48.000 236 33447.57 396.67 2269.25 29.35 2012-08-23 12:32:49.000 236 33447.57 396.69 2269.32 29.35 2012-08-23 12:32:49.000 236 33447.68 396.69 2269.30 29.35 2012-08-23 12:32:51.000 236 33447.51 396.68 2269.37 29.35 2012-08-23 12:32:52.000 236 33447.67 396.63 2269.31 29.35 2012-08-23 12:32:53.000 236 33447.72 396.63 2269.34 29.35 2012-08-23 12:32:54.000 236 33447.69 396.62 2269.32 29.35 2012-08-23 12:32:55.000 236 33447.65 396.61 2269.32 29.35 2012-08-23 12:32:56.000 236 33447.72 396.63 2269.29 29.35 2012-08-23 12:32:57.000 236 33447.68 396.67 2269.32 29.35 2012-08-23 12:32:58.000 236 33447.72 396.63 2269.28 29.35 2012-08-23 12:32:59.000 236 33447.64 396.64 2269.33 29.35 2012-08-23 12:33:00.000 236 33447.70 396.61 2269.33 29.35 2012-08-23 12:33:01.000 236 33447.75 396.60 2269.34 29.35 2012-08-23 12:33:02.000 236 33447.72 396.66 2269.35 29.35 2012-08-23 12:33:03.000 236 33447.79 396.62 2269.27 29.35 2012-08-23 12:33:04.000 236 33447.71 396.65 2269.28 29.35 2012-08-23 12:33:05.000 236 33447.78 396.62 2269.31 29.35 2012-08-23 12:33:06.000 236 33447.76 396.60 2269.35 29.35 2012-08-23 12:33:07.000 236 33447.70 396.63 2269.32 29.35 2012-08-23 12:33:08.000 236 33447.75 396.60 2269.25 29.35 2012-08-23 12:33:09.000 236 33447.87 396.64 2269.31 29.35 2012-08-23 12:33:10.000 236 33447.71 396.63 2269.23 29.35 2012-08-23 12:33:11.000 236 33447.80 396.62 2269.33 29.35 2012-08-23 12:33:12.000 236 33447.76 396.60 2269.35 29.35 2012-08-23 12:33:13.000 236 33447.78 396.61 2269.29 29.35 2012-08-23 12:33:14.000 236 33447.75 396.64 2269.24 29.35 2012-08-23 12:33:15.000 236 33447.84 396.68 2269.29 29.35 2012-08-23 12:33:16.000 236 33447.79 396.62 2269.27 29.35 2012-08-23 12:33:17.000 236 33447.83 396.62 2269.33 29.35 2012-08-23 12:33:18.000 236 33447.85 396.63 2269.29 29.35 2012-08-23 12:33:19.000 236 33447.83 396.64 2269.23 29.35 2012-08-23 12:33:20.000 236 33447.87 396.66 2269.29 29.35 2012-08-23 12:33:21.000 236 33447.93 396.68 2269.30 29.35 2012-08-23 12:33:22.000 236 33447.90 396.69 2269.29 29.35 2012-08-23 12:33:23.000 236 33447.92 396.65 2269.29 29.35 2012-08-23 12:33:24.000 236 33447.97 396.66 2269.30 29.35 2012-08-23 12:33:25.000 236 33447.87 396.68 2269.23 29.35 2012-08-23 12:33:26.000 236 33447.93 396.70 2269.29 29.35 2012-08-23 12:33:27.000 236 33447.88 396.68 2269.31 29.35 2012-08-23 12:33:28.000 236 33447.95 396.67 2269.21 29.35 2012-08-23 12:33:29.000 236 33447.94 396.67 2269.35 29.35 2012-08-23 12:33:30.000 236 33447.85 396.69 2269.29 29.35 2012-08-23 12:33:30.000 236 33447.96 396.69 2269.20 29.35 2012-08-23 12:33:32.000 236 33447.91 396.69 2269.22 29.35 2012-08-23 12:33:33.000 236 33447.84 396.68 2269.24 29.35 2012-08-23 12:33:34.000 236 33447.94 396.69 2269.27 29.35 2012-08-23 12:33:35.000 236 33447.94 396.66 2269.29 29.35 2012-08-23 12:33:36.000 236 33447.88 396.65 2269.32 29.35 2012-08-23 12:33:37.000 236 33447.80 396.69 2269.28 29.35 2012-08-23 12:33:38.000 236 33447.91 396.69 2269.30 29.35 2012-08-23 12:33:39.000 236 33447.92 396.67 2269.24 29.35 2012-08-23 12:33:40.000 236 33447.93 396.69 2269.29 29.35 2012-08-23 12:33:41.000 236 33447.89 396.64 2269.20 29.35 2012-08-23 12:33:42.000 236 33447.94 396.66 2269.23 29.35 2012-08-23 12:33:43.000 236 33447.97 396.70 2269.30 29.35 2012-08-23 12:33:43.000 236 33448.09 396.69 2269.23 29.35 2012-08-23 12:33:45.000 236 33447.96 396.69 2269.26 29.35 2012-08-23 12:33:46.000 236 33448.10 396.70 2269.22 29.35 2012-08-23 12:33:47.000 236 33448.06 396.63 2269.26 29.35 2012-08-23 12:33:48.000 236 33448.10 396.65 2269.29 29.35 2012-08-23 12:33:49.000 236 33448.00 396.67 2269.18 29.35 2012-08-23 12:33:50.000 236 33448.07 396.65 2269.24 29.35 2012-08-23 12:33:51.000 236 33448.06 396.69 2269.23 29.35 2012-08-23 12:33:52.000 236 33448.14 396.69 2269.24 29.35 2012-08-23 12:33:53.000 236 33448.07 396.71 2269.22 29.35 2012-08-23 12:33:54.000 236 33447.94 396.72 2269.18 29.35 2012-08-23 12:33:55.000 236 33448.04 396.69 2269.23 29.35 2012-08-23 12:33:56.000 236 33447.99 396.75 2269.22 29.35 2012-08-23 12:33:57.000 236 33447.97 396.75 2269.28 29.35 2012-08-23 12:33:58.000 236 33448.03 396.75 2269.16 29.35 2012-08-23 12:33:59.000 236 33448.01 396.75 2269.22 29.35 2012-08-23 12:34:00.000 236 33448.01 396.73 2269.20 29.35 2012-08-23 12:34:01.000 236 33448.02 396.77 2269.20 29.35 2012-08-23 12:34:02.000 236 33448.00 396.76 2269.18 29.35 2012-08-23 12:34:03.000 236 33447.98 396.74 2269.27 29.35 2012-08-23 12:34:04.000 236 33448.03 396.73 2269.20 29.35 2012-08-23 12:34:05.000 236 33447.97 396.78 2269.16 29.35 2012-08-23 12:34:06.000 236 33447.88 396.76 2269.22 29.35 2012-08-23 12:34:07.000 236 33447.99 396.81 2269.22 29.35 2012-08-23 12:34:08.000 236 33448.03 396.82 2269.21 29.35 2012-08-23 12:34:09.000 236 33448.06 396.83 2269.26 29.35 2012-08-23 12:34:10.000 236 33447.86 396.78 2269.27 29.35 2012-08-23 12:34:11.000 236 33447.96 396.79 2269.21 29.35 2012-08-23 12:34:12.000 236 33448.03 396.79 2269.25 29.35 2012-08-23 12:34:13.000 236 33448.01 396.83 2269.25 29.35 2012-08-23 12:34:14.000 236 33448.06 396.81 2269.28 29.35 2012-08-23 12:34:15.000 236 33447.98 396.80 2269.29 29.35 2012-08-23 12:34:16.000 236 33448.04 396.79 2269.16 29.35 2012-08-23 12:34:17.000 236 33447.97 396.83 2269.22 29.35 2012-08-23 12:34:18.000 236 33448.01 396.81 2269.25 29.35 2012-08-23 12:34:19.000 236 33448.00 396.84 2269.31 29.35 2012-08-23 12:34:20.000 236 33448.07 396.82 2269.21 29.35 2012-08-23 12:34:21.000 236 33448.06 396.78 2269.28 29.35 2012-08-23 12:34:22.000 236 33447.99 396.86 2269.21 29.35 2012-08-23 12:34:23.000 236 33448.03 396.82 2269.28 29.35 2012-08-23 12:34:24.000 236 33447.99 396.86 2269.29 29.35 2012-08-23 12:34:24.000 236 33448.08 396.81 2269.29 29.35 2012-08-23 12:34:26.000 236 33448.05 396.84 2269.22 29.35 2012-08-23 12:34:27.000 236 33448.01 396.83 2269.15 29.35 2012-08-23 12:34:28.000 236 33448.04 396.83 2269.28 29.35 2012-08-23 12:34:29.000 236 33447.99 396.87 2269.27 29.35 2012-08-23 12:34:30.000 236 33448.06 396.88 2269.20 29.35 2012-08-23 12:34:31.000 236 33448.06 396.86 2269.22 29.35 2012-08-23 12:34:32.000 236 33447.96 396.87 2269.30 29.35 2012-08-23 12:34:33.000 236 33448.04 396.88 2269.32 29.35 2012-08-23 12:34:34.000 236 33447.98 396.85 2269.30 29.35 2012-08-23 12:34:35.000 236 33448.14 396.88 2269.31 29.35 2012-08-23 12:34:36.000 236 33448.06 396.87 2269.29 29.35 2012-08-23 12:34:37.000 236 33448.01 396.87 2269.27 29.35 2012-08-23 12:34:37.000 236 33448.09 396.93 2269.34 29.35 2012-08-23 12:34:39.000 236 33448.03 396.90 2269.38 29.35 2012-08-23 12:34:40.000 236 33448.00 396.88 2269.34 29.35 2012-08-23 12:34:41.000 236 33448.16 396.89 2269.26 29.35 2012-08-23 12:34:42.000 236 33448.03 396.91 2269.28 29.35 2012-08-23 12:34:43.000 236 33448.11 396.85 2269.26 29.35 2012-08-23 12:34:44.000 236 33448.13 396.88 2269.34 29.35 2012-08-23 12:34:45.000 236 33448.12 396.87 2269.33 29.35 2012-08-23 12:34:46.000 236 33448.04 396.89 2269.32 29.35 2012-08-23 12:34:47.000 236 33448.04 396.90 2269.31 29.35 2012-08-23 12:34:48.000 236 33448.07 396.92 2269.31 29.35 2012-08-23 12:34:49.000 236 33448.12 396.89 2269.33 29.35 2012-08-23 12:34:50.000 236 33448.08 396.90 2269.23 29.35 2012-08-23 12:34:51.000 236 33448.07 396.88 2269.32 29.35 2012-08-23 12:34:52.000 236 33448.16 396.88 2269.38 29.35 2012-08-23 12:34:53.000 236 33448.22 396.90 2269.35 29.35 2012-08-23 12:34:54.000 236 33448.13 396.92 2269.29 29.35 2012-08-23 12:34:55.000 236 33448.20 396.92 2269.28 29.35 2012-08-23 12:34:56.000 236 33448.08 396.90 2269.29 29.35 2012-08-23 12:34:57.000 236 33448.15 396.89 2269.39 29.35 2012-08-23 12:34:58.000 236 33448.09 396.89 2269.25 29.35 2012-08-23 12:34:59.000 236 33448.21 396.93 2269.29 29.35 2012-08-23 12:35:00.000 236 33448.19 396.89 2269.32 29.35 2012-08-23 12:35:01.000 236 33448.18 396.91 2269.41 29.35 2012-08-23 12:35:02.000 236 33448.21 396.91 2269.30 29.35 2012-08-23 12:35:03.000 236 33448.29 396.88 2269.29 29.35 2012-08-23 12:35:04.000 236 33448.12 396.90 2269.28 29.35 2012-08-23 12:35:05.000 236 33448.07 396.93 2269.32 29.35 2012-08-23 12:35:06.000 236 33448.15 396.91 2269.27 29.35 2012-08-23 12:35:07.000 236 33448.18 396.89 2269.26 29.35 2012-08-23 12:35:08.000 236 33448.25 396.88 2269.28 29.35 2012-08-23 12:35:09.000 236 33448.28 396.89 2269.34 29.35 2012-08-23 12:35:10.000 236 33448.20 396.88 2269.31 29.35 2012-08-23 12:35:11.000 236 33448.30 396.88 2269.22 29.35 2012-08-23 12:35:12.000 236 33448.21 396.88 2269.28 29.35 2012-08-23 12:35:13.000 236 33448.26 396.90 2269.31 29.35 2012-08-23 12:35:14.000 236 33448.28 396.92 2269.36 29.35 2012-08-23 12:35:15.000 236 33448.24 396.88 2269.28 29.35 2012-08-23 12:35:16.000 236 33448.25 396.86 2269.24 29.35 2012-08-23 12:35:17.000 236 33448.26 396.92 2269.27 29.35 2012-08-23 12:35:18.000 236 33448.25 396.90 2269.26 29.35 2012-08-23 12:35:18.000 236 33448.29 396.89 2269.31 29.35 2012-08-23 12:35:20.000 236 33448.41 396.87 2269.22 29.35 2012-08-23 12:35:21.000 236 33448.22 396.90 2269.31 29.35 2012-08-23 12:35:22.000 236 33448.34 396.91 2269.17 29.35 2012-08-23 12:35:23.000 236 33448.29 396.90 2269.32 29.35 2012-08-23 12:35:24.000 236 33448.27 396.85 2269.22 29.35 2012-08-23 12:35:25.000 236 33448.28 396.94 2269.19 29.35 2012-08-23 12:35:26.000 236 33448.31 396.92 2269.24 29.35 2012-08-23 12:35:27.000 236 33448.44 396.96 2269.27 29.35 2012-08-23 12:35:28.000 236 33448.18 396.94 2269.21 29.35 2012-08-23 12:35:29.000 236 33448.38 396.94 2269.26 29.35 2012-08-23 12:35:30.000 236 33448.35 396.92 2269.20 29.35 2012-08-23 12:35:31.000 236 33448.34 396.93 2269.26 29.35 2012-08-23 12:35:31.000 236 33448.32 396.94 2269.30 29.35 2012-08-23 12:35:33.000 236 33448.41 396.97 2269.26 29.35 2012-08-23 12:35:34.000 236 33448.40 396.95 2269.22 29.35 2012-08-23 12:35:35.000 236 33448.35 396.97 2269.18 29.35 2012-08-23 12:35:36.000 236 33448.34 396.93 2269.20 29.35 2012-08-23 12:35:37.000 236 33448.40 396.97 2269.28 29.35 2012-08-23 12:35:38.000 236 33448.41 396.96 2269.18 29.35 2012-08-23 12:35:39.000 236 33448.49 396.97 2269.28 29.35 2012-08-23 12:35:40.000 236 33448.39 396.98 2269.19 29.35 2012-08-23 12:35:41.000 236 33448.32 397.01 2269.29 29.35 2012-08-23 12:35:42.000 236 33448.42 396.96 2269.21 29.35 2012-08-23 12:35:43.000 236 33448.47 396.93 2269.20 29.35 2012-08-23 12:35:44.000 236 33448.41 396.97 2269.25 29.35 2012-08-23 12:35:45.000 236 33448.43 396.98 2269.24 29.35 2012-08-23 12:35:46.000 236 33448.43 396.98 2269.15 29.35 2012-08-23 12:35:47.000 236 33448.52 397.01 2269.28 29.35 2012-08-23 12:35:48.000 236 33448.47 396.98 2269.22 29.35 2012-08-23 12:35:49.000 236 33448.44 397.02 2269.24 29.35 2012-08-23 12:35:50.000 236 33448.53 397.02 2269.20 29.35 2012-08-23 12:35:51.000 236 33448.50 397.05 2269.20 29.35 2012-08-23 12:35:52.000 236 33448.46 397.02 2269.22 29.34 2012-08-23 12:35:53.000 236 33448.50 397.05 2269.23 29.35 2012-08-23 12:35:54.000 236 33448.46 397.01 2269.22 29.35 2012-08-23 12:35:55.000 236 33448.51 397.00 2269.23 29.35 2012-08-23 12:35:56.000 236 33448.50 397.04 2269.23 29.35 2012-08-23 12:35:57.000 236 33448.42 397.05 2269.34 29.35 2012-08-23 12:35:58.000 236 33448.51 397.05 2269.18 29.35 2012-08-23 12:35:59.000 236 33448.56 397.05 2269.20 29.35 2012-08-23 12:36:00.000 236 33448.45 397.07 2269.22 29.35 2012-08-23 12:36:01.000 236 33448.46 397.03 2269.20 29.35 2012-08-23 12:36:02.000 236 33448.50 397.07 2269.31 29.35 2012-08-23 12:36:03.000 236 33448.49 397.05 2269.23 29.35 2012-08-23 12:36:04.000 236 33448.49 397.02 2269.22 29.35 2012-08-23 12:36:05.000 236 33448.37 397.07 2269.23 29.35 2012-08-23 12:36:06.000 236 33448.47 397.05 2269.21 29.35 2012-08-23 12:36:07.000 236 33448.53 397.07 2269.28 29.35 2012-08-23 12:36:08.000 236 33448.48 397.06 2269.19 29.35 2012-08-23 12:36:09.000 236 33448.55 397.08 2269.28 29.35 2012-08-23 12:36:10.000 236 33448.59 397.08 2269.37 29.35 2012-08-23 12:36:11.000 236 33448.60 397.09 2269.29 29.35 2012-08-23 12:36:12.000 236 33448.59 397.09 2269.24 29.35 2012-08-23 12:36:12.000 236 33448.54 397.10 2269.32 29.35 2012-08-23 12:36:14.000 236 33448.59 397.08 2269.21 29.35 2012-08-23 12:36:15.000 236 33448.51 397.09 2269.17 29.35 2012-08-23 12:36:16.000 236 33448.61 397.08 2269.29 29.35 2012-08-23 12:36:17.000 236 33448.60 397.10 2269.24 29.35 2012-08-23 12:36:18.000 236 33448.55 397.08 2269.24 29.35 2012-08-23 12:36:19.000 236 33448.63 397.06 2269.29 29.35 2012-08-23 12:36:20.000 236 33448.54 397.10 2269.31 29.35 2012-08-23 12:36:21.000 236 33448.72 397.08 2269.28 29.35 2012-08-23 12:36:22.000 236 33448.49 397.09 2269.23 29.35 2012-08-23 12:36:23.000 236 33448.60 397.12 2269.25 29.35 2012-08-23 12:36:24.000 236 33448.63 397.10 2269.27 29.35 2012-08-23 12:36:25.000 236 33448.65 397.13 2269.29 29.35 2012-08-23 12:36:25.000 236 33448.70 397.14 2269.33 29.35 2012-08-23 12:36:27.000 236 33448.74 397.13 2269.33 29.35 2012-08-23 12:36:28.000 236 33448.67 397.15 2269.29 29.35 2012-08-23 12:36:29.000 236 33448.78 397.13 2269.19 29.35 2012-08-23 12:36:30.000 236 33448.73 397.10 2269.14 29.35 2012-08-23 12:36:31.000 236 33448.68 397.15 2269.13 29.35 2012-08-23 12:36:32.000 236 33448.70 397.13 2269.22 29.35 2012-08-23 12:36:33.000 236 33448.69 397.12 2269.17 29.35 2012-08-23 12:36:34.000 236 33448.76 397.17 2269.21 29.35 2012-08-23 12:36:35.000 236 33448.75 397.15 2269.22 29.35 2012-08-23 12:36:36.000 236 33448.73 397.14 2269.23 29.35 2012-08-23 12:36:37.000 236 33448.81 397.15 2269.19 29.35 2012-08-23 12:36:38.000 236 33448.79 397.21 2269.29 29.35 2012-08-23 12:36:39.000 236 33448.80 397.12 2269.28 29.35 2012-08-23 12:36:40.000 236 33448.76 397.14 2269.24 29.35 2012-08-23 12:36:41.000 236 33448.79 397.14 2269.29 29.35 2012-08-23 12:36:42.000 236 33448.79 397.16 2269.25 29.35 2012-08-23 12:36:43.000 236 33448.74 397.15 2269.18 29.35 2012-08-23 12:36:44.000 236 33448.82 397.16 2269.18 29.35 2012-08-23 12:36:45.000 236 33448.89 397.16 2269.14 29.35 2012-08-23 12:36:46.000 236 33448.87 397.20 2269.07 29.35 2012-08-23 12:36:47.000 236 33448.81 397.17 2269.19 29.35 2012-08-23 12:36:48.000 236 33448.89 397.19 2269.19 29.35 2012-08-23 12:36:49.000 236 33448.88 397.20 2269.13 29.35 2012-08-23 12:36:50.000 236 33448.86 397.22 2269.14 29.35 2012-08-23 12:36:51.000 236 33448.84 397.19 2269.20 29.35 2012-08-23 12:36:52.000 236 33449.02 397.23 2269.18 29.35 2012-08-23 12:36:53.000 236 33448.90 397.21 2269.15 29.34 2012-08-23 12:36:54.000 236 33448.81 397.19 2269.12 29.35 2012-08-23 12:36:55.000 236 33448.90 397.23 2269.14 29.34 2012-08-23 12:36:56.000 236 33448.94 397.23 2269.21 29.34 2012-08-23 12:36:57.000 236 33448.99 397.20 2269.18 29.35 2012-08-23 12:36:58.000 236 33448.82 397.19 2269.19 29.34 2012-08-23 12:36:59.000 236 33448.90 397.22 2269.11 29.34 2012-08-23 12:37:00.000 236 33448.91 397.21 2269.16 29.34 2012-08-23 12:37:01.000 236 33448.92 397.27 2269.16 29.35 2012-08-23 12:37:02.000 236 33448.85 397.25 2269.14 29.34 2012-08-23 12:37:03.000 236 33448.97 397.21 2269.11 29.34 2012-08-23 12:37:04.000 236 33448.87 397.26 2269.18 29.34 2012-08-23 12:37:05.000 236 33448.83 397.27 2269.26 29.34 2012-08-23 12:37:06.000 236 33448.82 397.26 2269.22 29.34 2012-08-23 12:37:06.000 236 33448.94 397.28 2269.18 29.34 2012-08-23 12:37:08.000 236 33448.90 397.29 2269.26 29.34 2012-08-23 12:37:09.000 236 33448.84 397.25 2269.19 29.34 2012-08-23 12:37:10.000 236 33448.86 397.30 2269.21 29.34 2012-08-23 12:37:11.000 236 33448.87 397.29 2269.24 29.34 2012-08-23 12:37:12.000 236 33448.86 397.31 2269.21 29.34 2012-08-23 12:37:13.000 236 33448.84 397.31 2269.14 29.35 2012-08-23 12:37:14.000 236 33448.90 397.27 2269.15 29.34 2012-08-23 12:37:15.000 236 33448.75 397.28 2269.13 29.34 2012-08-23 12:37:16.000 236 33449.02 397.31 2269.23 29.34 2012-08-23 12:37:17.000 236 33449.00 397.30 2269.07 29.34 2012-08-23 12:37:18.000 236 33448.96 397.26 2269.15 29.34 2012-08-23 12:37:19.000 236 33448.93 397.31 2269.17 29.34 2012-08-23 12:37:19.000 236 33448.94 397.33 2269.23 29.34 2012-08-23 12:37:21.000 236 33449.00 397.30 2269.17 29.34 2012-08-23 12:37:22.000 236 33448.96 397.35 2269.23 29.35 2012-08-23 12:37:23.000 236 33449.02 397.33 2269.22 29.35 2012-08-23 12:37:24.000 236 33448.94 397.34 2269.21 29.35 2012-08-23 12:37:25.000 236 33448.94 397.29 2269.20 29.34 2012-08-23 12:37:26.000 236 33448.95 397.36 2269.19 29.34 2012-08-23 12:37:27.000 236 33449.01 397.39 2269.22 29.34 2012-08-23 12:37:28.000 236 33449.07 397.34 2269.25 29.35 2012-08-23 12:37:29.000 236 33448.89 397.36 2269.22 29.34 2012-08-23 12:37:30.000 236 33449.01 397.36 2269.24 29.34 2012-08-23 12:37:31.000 236 33448.97 397.37 2269.25 29.34 2012-08-23 12:37:32.000 236 33449.03 397.39 2269.23 29.35 2012-08-23 12:37:33.000 236 33449.05 397.37 2269.24 29.35 2012-08-23 12:37:34.000 236 33449.07 397.39 2269.19 29.35 2012-08-23 12:37:35.000 236 33449.01 397.37 2269.23 29.35 2012-08-23 12:37:36.000 236 33448.95 397.41 2269.24 29.35 2012-08-23 12:37:37.000 236 33449.03 397.31 2269.24 29.35 2012-08-23 12:37:38.000 236 33448.96 397.36 2269.21 29.35 2012-08-23 12:37:39.000 236 33449.21 397.37 2269.22 29.35 2012-08-23 12:37:40.000 236 33449.04 397.38 2269.19 29.35 2012-08-23 12:37:41.000 236 33449.17 397.31 2269.16 29.35 2012-08-23 12:37:42.000 236 33449.06 397.34 2269.18 29.35 2012-08-23 12:37:43.000 236 33449.09 397.38 2269.27 29.35 2012-08-23 12:37:44.000 236 33449.07 397.37 2269.18 29.35 2012-08-23 12:37:45.000 236 33449.12 397.36 2269.25 29.35 2012-08-23 12:37:46.000 236 33449.15 397.31 2269.14 29.35 2012-08-23 12:37:47.000 236 33449.14 397.33 2269.17 29.35 2012-08-23 12:37:48.000 236 33449.12 397.33 2269.17 29.35 2012-08-23 12:37:49.000 236 33449.16 397.36 2269.22 29.35 2012-08-23 12:37:50.000 236 33449.11 397.34 2269.22 29.35 2012-08-23 12:37:51.000 236 33449.10 397.32 2269.17 29.35 2012-08-23 12:37:52.000 236 33449.19 397.35 2269.16 29.35 2012-08-23 12:37:53.000 236 33449.24 397.37 2269.14 29.35 2012-08-23 12:37:54.000 236 33449.18 397.32 2269.16 29.35 2012-08-23 12:37:55.000 236 33449.14 397.37 2269.18 29.35 2012-08-23 12:37:56.000 236 33449.16 397.34 2269.22 29.35 2012-08-23 12:37:57.000 236 33449.15 397.33 2269.20 29.35 2012-08-23 12:37:58.000 236 33449.14 397.35 2269.16 29.34 2012-08-23 12:37:59.000 236 33449.12 397.31 2269.24 29.35 2012-08-23 12:38:00.000 236 33449.25 397.32 2269.20 29.35 2012-08-23 12:38:00.000 236 33449.22 397.35 2269.16 29.35 2012-08-23 12:38:02.000 236 33449.33 397.31 2269.17 29.35 2012-08-23 12:38:03.000 236 33449.18 397.30 2269.16 29.35 2012-08-23 12:38:04.000 236 33449.21 397.35 2269.17 29.35 2012-08-23 12:38:05.000 236 33449.27 397.33 2269.19 29.35 2012-08-23 12:38:06.000 236 33449.28 397.34 2269.23 29.35 2012-08-23 12:38:07.000 236 33449.31 397.28 2269.23 29.35 2012-08-23 12:38:08.000 236 33449.34 397.29 2269.18 29.35 2012-08-23 12:38:09.000 236 33449.36 397.24 2269.15 29.35 2012-08-23 12:38:10.000 236 33449.35 397.31 2269.12 29.35 2012-08-23 12:38:11.000 236 33449.34 397.29 2269.10 29.35 2012-08-23 12:38:12.000 236 33449.42 397.27 2269.16 29.35 2012-08-23 12:38:13.000 236 33449.42 397.30 2269.05 29.35 2012-08-23 12:38:13.000 236 33449.44 397.29 2269.21 29.35 2012-08-23 12:38:15.000 236 33449.47 397.30 2269.15 29.35 2012-08-23 12:38:16.000 236 33449.49 397.29 2269.16 29.35 2012-08-23 12:38:17.000 236 33449.48 397.29 2269.12 29.35 2012-08-23 12:38:18.000 236 33449.46 397.24 2269.11 29.35 2012-08-23 12:38:19.000 236 33449.44 397.31 2269.04 29.35 2012-08-23 12:38:20.000 236 33449.51 397.29 2269.09 29.35 2012-08-23 12:38:21.000 236 33449.52 397.28 2269.13 29.35 2012-08-23 12:38:22.000 236 33449.55 397.28 2269.16 29.35 2012-08-23 12:38:23.000 236 33449.58 397.25 2269.04 29.35 2012-08-23 12:38:24.000 236 33449.54 397.25 2269.06 29.35 2012-08-23 12:38:25.000 236 33449.65 397.26 2269.11 29.35 2012-08-23 12:38:26.000 236 33449.61 397.33 2269.13 29.35 2012-08-23 12:38:27.000 236 33449.59 397.27 2269.03 29.35 2012-08-23 12:38:28.000 236 33449.57 397.32 2269.00 29.35 2012-08-23 12:38:29.000 236 33449.62 397.29 2269.09 29.35 2012-08-23 12:38:30.000 236 33449.65 397.32 2269.00 29.35 2012-08-23 12:38:31.000 236 33449.58 397.29 2269.07 29.35 2012-08-23 12:38:32.000 236 33449.65 397.26 2268.97 29.35 2012-08-23 12:38:33.000 236 33449.64 397.28 2268.94 29.35 2012-08-23 12:38:34.000 236 33449.64 397.30 2269.03 29.35 2012-08-23 12:38:35.000 236 33449.73 397.31 2268.94 29.35 2012-08-23 12:38:36.000 236 33449.62 397.31 2268.89 29.35 2012-08-23 12:38:37.000 236 33449.70 397.29 2269.09 29.35 2012-08-23 12:38:38.000 236 33449.67 397.36 2269.07 29.35 2012-08-23 12:38:39.000 236 33449.79 397.32 2269.01 29.35 2012-08-23 12:38:40.000 236 33449.67 397.34 2268.97 29.35 2012-08-23 12:38:41.000 236 33449.73 397.33 2269.04 29.35 2012-08-23 12:38:42.000 236 33449.72 397.32 2269.08 29.35 2012-08-23 12:38:43.000 236 33449.71 397.33 2268.89 29.35 2012-08-23 12:38:44.000 236 33449.80 397.30 2268.92 29.35 2012-08-23 12:38:45.000 236 33449.81 397.30 2268.98 29.35 2012-08-23 12:38:46.000 236 33449.80 397.35 2269.00 29.35 2012-08-23 12:38:47.000 236 33449.75 397.34 2268.98 29.35 2012-08-23 12:38:48.000 236 33449.80 397.30 2268.97 29.35 2012-08-23 12:38:49.000 236 33449.85 397.37 2268.97 29.35 2012-08-23 12:38:50.000 236 33449.84 397.31 2268.92 29.35 2012-08-23 12:38:51.000 236 33449.95 397.33 2268.94 29.35 2012-08-23 12:38:52.000 236 33449.74 397.33 2268.95 29.35 2012-08-23 12:38:53.000 236 33449.90 397.37 2268.91 29.35 2012-08-23 12:38:54.000 236 33449.92 397.35 2268.97 29.35 2012-08-23 12:38:54.000 236 33449.89 397.31 2268.87 29.35 2012-08-23 12:38:56.000 236 33449.91 397.33 2268.95 29.35 2012-08-23 12:38:57.000 236 33449.87 397.33 2268.94 29.35 2012-08-23 12:38:58.000 236 33449.92 397.36 2268.95 29.35 2012-08-23 12:38:59.000 236 33449.86 397.38 2268.91 29.35 2012-08-23 12:39:00.000 236 33449.87 397.32 2268.90 29.35 2012-08-23 12:39:01.000 236 33449.89 397.37 2269.01 29.35 2012-08-23 12:39:02.000 236 33449.86 397.36 2268.90 29.35 2012-08-23 12:39:03.000 236 33449.92 397.36 2268.92 29.35 2012-08-23 12:39:04.000 236 33449.88 397.40 2268.95 29.35 2012-08-23 12:39:05.000 236 33449.97 397.35 2269.00 29.35 2012-08-23 12:39:06.000 236 33449.98 397.33 2268.92 29.35 2012-08-23 12:39:07.000 236 33449.94 397.39 2268.91 29.35 2012-08-23 12:39:07.000 236 33449.95 397.39 2268.94 29.35 2012-08-23 12:39:09.000 236 33449.96 397.39 2268.96 29.35 2012-08-23 12:39:10.000 236 33449.85 397.38 2268.93 29.35 2012-08-23 12:39:11.000 236 33449.97 397.33 2268.95 29.34 2012-08-23 12:39:12.000 236 33450.02 397.35 2268.90 29.34 2012-08-23 12:39:13.000 236 33450.00 397.41 2268.97 29.35 2012-08-23 12:39:14.000 236 33450.00 397.38 2268.91 29.35 2012-08-23 12:39:15.000 236 33449.96 397.38 2268.88 29.35 2012-08-23 12:39:16.000 236 33450.00 397.37 2268.91 29.34 2012-08-23 12:39:17.000 236 33450.07 397.39 2268.97 29.35 2012-08-23 12:39:18.000 236 33449.99 397.38 2268.92 29.34 2012-08-23 12:39:19.000 236 33450.07 397.37 2268.98 29.34 2012-08-23 12:39:20.000 236 33450.02 397.35 2268.92 29.34 2012-08-23 12:39:21.000 236 33449.96 397.40 2268.93 29.34 2012-08-23 12:39:22.000 236 33450.04 397.39 2268.91 29.35 2012-08-23 12:39:23.000 236 33450.07 397.38 2268.87 29.34 2012-08-23 12:39:24.000 236 33450.05 397.36 2268.84 29.34 2012-08-23 12:39:25.000 236 33450.10 397.41 2268.96 29.34 2012-08-23 12:39:26.000 236 33450.05 397.37 2268.87 29.34 2012-08-23 12:39:27.000 236 33450.12 397.37 2268.84 29.34 2012-08-23 12:39:28.000 236 33450.11 397.34 2268.87 29.34 2012-08-23 12:39:29.000 236 33450.08 397.39 2268.98 29.34 2012-08-23 12:39:30.000 236 33450.12 397.34 2268.90 29.34 2012-08-23 12:39:31.000 236 33450.08 397.41 2268.89 29.34 2012-08-23 12:39:32.000 236 33450.20 397.38 2268.84 29.35 2012-08-23 12:39:33.000 236 33450.11 397.41 2268.86 29.34 2012-08-23 12:39:34.000 236 33450.14 397.39 2268.84 29.35 2012-08-23 12:39:35.000 236 33450.10 397.39 2268.81 29.34 2012-08-23 12:39:36.000 236 33450.12 397.39 2268.81 29.34 2012-08-23 12:39:37.000 236 33450.15 397.40 2268.78 29.34 2012-08-23 12:39:38.000 236 33450.14 397.36 2268.78 29.34 2012-08-23 12:39:39.000 236 33450.22 397.40 2268.83 29.34 2012-08-23 12:39:40.000 236 33450.23 397.36 2268.72 29.34 2012-08-23 12:39:41.000 236 33450.17 397.33 2268.79 29.35 2012-08-23 12:39:42.000 236 33450.24 397.35 2268.84 29.34 2012-08-23 12:39:43.000 236 33450.28 397.33 2268.80 29.34 2012-08-23 12:39:44.000 236 33450.26 397.34 2268.85 29.35 2012-08-23 12:39:45.000 236 33450.26 397.35 2268.84 29.34 2012-08-23 12:39:46.000 236 33450.27 397.38 2268.84 29.35 2012-08-23 12:39:47.000 236 33450.27 397.35 2268.81 29.34 2012-08-23 12:39:48.000 236 33450.27 397.32 2268.76 29.34 2012-08-23 12:39:48.000 236 33450.30 397.37 2268.76 29.34 2012-08-23 12:39:50.000 236 33450.30 397.33 2268.80 29.34 2012-08-23 12:39:51.000 236 33450.33 397.33 2268.79 29.34 2012-08-23 12:39:52.000 236 33450.37 397.33 2268.81 29.34 2012-08-23 12:39:53.000 236 33450.46 397.27 2268.78 29.34 2012-08-23 12:39:54.000 236 33450.40 397.29 2268.80 29.34 2012-08-23 12:39:55.000 236 33450.45 397.35 2268.73 29.35 2012-08-23 12:39:56.000 236 33450.43 397.31 2268.79 29.34 2012-08-23 12:39:57.000 236 33450.36 397.35 2268.75 29.34 2012-08-23 12:39:58.000 236 33450.32 397.35 2268.76 29.34 2012-08-23 12:39:59.000 236 33450.45 397.33 2268.84 29.34 2012-08-23 12:40:00.000 236 33450.37 397.33 2268.79 29.34 2012-08-23 12:40:01.000 236 33450.47 397.31 2268.72 29.34 2012-08-23 12:40:01.000 236 33450.42 397.30 2268.71 29.34 2012-08-23 12:40:03.000 236 33450.48 397.31 2268.69 29.34 2012-08-23 12:40:04.000 236 33450.52 397.32 2268.73 29.34 2012-08-23 12:40:05.000 236 33450.48 397.31 2268.72 29.34 2012-08-23 12:40:06.000 236 33450.55 397.31 2268.66 29.34 2012-08-23 12:40:07.000 236 33450.55 397.31 2268.67 29.34 2012-08-23 12:40:08.000 236 33450.54 397.29 2268.75 29.34 2012-08-23 12:40:09.000 236 33450.59 397.31 2268.76 29.34 2012-08-23 12:40:10.000 236 33450.53 397.33 2268.69 29.34 2012-08-23 12:40:11.000 236 33450.52 397.32 2268.66 29.34 2012-08-23 12:40:12.000 236 33450.57 397.28 2268.69 29.34 2012-08-23 12:40:13.000 236 33450.57 397.36 2268.64 29.34 2012-08-23 12:40:14.000 236 33450.54 397.29 2268.66 29.34 2012-08-23 12:40:15.000 236 33450.55 397.28 2268.64 29.34 2012-08-23 12:40:16.000 236 33450.64 397.27 2268.66 29.34 2012-08-23 12:40:17.000 236 33450.64 397.26 2268.65 29.34 2012-08-23 12:40:18.000 236 33450.63 397.28 2268.64 29.34 2012-08-23 12:40:19.000 236 33450.64 397.29 2268.63 29.34 2012-08-23 12:40:20.000 236 33450.60 397.34 2268.59 29.34 2012-08-23 12:40:21.000 236 33450.61 397.32 2268.63 29.34 2012-08-23 12:40:22.000 236 33450.71 397.30 2268.65 29.34 2012-08-23 12:40:23.000 236 33450.67 397.29 2268.68 29.34 2012-08-23 12:40:24.000 236 33450.65 397.29 2268.65 29.34 2012-08-23 12:40:25.000 236 33450.74 397.28 2268.60 29.34 2012-08-23 12:40:26.000 236 33450.71 397.30 2268.60 29.34 2012-08-23 12:40:27.000 236 33450.61 397.25 2268.63 29.34 2012-08-23 12:40:28.000 236 33450.71 397.31 2268.63 29.34 2012-08-23 12:40:29.000 236 33450.69 397.30 2268.67 29.34 2012-08-23 12:40:30.000 236 33450.76 397.27 2268.68 29.34 2012-08-23 12:40:31.000 236 33450.78 397.29 2268.60 29.34 2012-08-23 12:40:32.000 236 33450.77 397.27 2268.51 29.34 2012-08-23 12:40:33.000 236 33450.83 397.30 2268.64 29.34 2012-08-23 12:40:34.000 236 33450.77 397.29 2268.60 29.34 2012-08-23 12:40:35.000 236 33450.74 397.30 2268.64 29.34 2012-08-23 12:40:36.000 236 33450.73 397.32 2268.57 29.34 2012-08-23 12:40:37.000 236 33450.82 397.38 2268.60 29.34 2012-08-23 12:40:38.000 236 33450.81 397.29 2268.52 29.34 2012-08-23 12:40:39.000 236 33450.90 397.28 2268.59 29.34 2012-08-23 12:40:40.000 236 33450.77 397.36 2268.61 29.34 2012-08-23 12:40:41.000 236 33450.85 397.31 2268.59 29.34 2012-08-23 12:40:42.000 236 33450.88 397.31 2268.61 29.34 2012-08-23 12:40:42.000 236 33450.87 397.34 2268.60 29.34 2012-08-23 12:40:44.000 236 33450.87 397.36 2268.63 29.34 2012-08-23 12:40:45.000 236 33450.86 397.31 2268.52 29.34 2012-08-23 12:40:46.000 236 33450.79 397.35 2268.49 29.34 2012-08-23 12:40:47.000 236 33450.90 397.33 2268.47 29.34 2012-08-23 12:40:48.000 236 33450.86 397.31 2268.49 29.34 2012-08-23 12:40:49.000 236 33450.89 397.33 2268.56 29.34 2012-08-23 12:40:50.000 236 33450.93 397.33 2268.55 29.34 2012-08-23 12:40:51.000 236 33450.87 397.29 2268.56 29.34 2012-08-23 12:40:52.000 236 33450.95 397.33 2268.51 29.34 2012-08-23 12:40:53.000 236 33450.99 397.31 2268.53 29.34 2012-08-23 12:40:54.000 236 33450.91 397.35 2268.54 29.34 2012-08-23 12:40:55.000 236 33450.95 397.33 2268.51 29.34 2012-08-23 12:40:55.000 236 33450.92 397.31 2268.47 29.34 2012-08-23 12:40:57.000 236 33450.86 397.33 2268.47 29.34 2012-08-23 12:40:58.000 236 33450.99 397.32 2268.53 29.34 2012-08-23 12:40:59.000 236 33451.01 397.34 2268.43 29.34 2012-08-23 12:41:00.000 236 33450.98 397.31 2268.36 29.34 2012-08-23 12:41:01.000 236 33450.97 397.35 2268.55 29.34 2012-08-23 12:41:02.000 236 33451.12 397.33 2268.50 29.34 2012-08-23 12:41:03.000 236 33451.03 397.34 2268.48 29.34 2012-08-23 12:41:04.000 236 33451.00 397.32 2268.44 29.34 2012-08-23 12:41:05.000 236 33451.09 397.28 2268.57 29.34 2012-08-23 12:41:06.000 236 33451.00 397.32 2268.52 29.34 2012-08-23 12:41:07.000 236 33451.09 397.35 2268.48 29.34 2012-08-23 12:41:08.000 236 33451.10 397.33 2268.42 29.34 2012-08-23 12:41:09.000 236 33451.08 397.31 2268.41 29.34 2012-08-23 12:41:10.000 236 33451.08 397.34 2268.43 29.34 2012-08-23 12:41:11.000 236 33451.26 397.29 2268.45 29.34 2012-08-23 12:41:12.000 236 33451.15 397.32 2268.48 29.34 2012-08-23 12:41:13.000 236 33451.15 397.26 2268.45 29.34 2012-08-23 12:41:14.000 236 33451.14 397.28 2268.44 29.34 2012-08-23 12:41:15.000 236 33451.11 397.31 2268.42 29.34 2012-08-23 12:41:16.000 236 33451.23 397.33 2268.41 29.34 2012-08-23 12:41:17.000 236 33451.27 397.29 2268.50 29.34 2012-08-23 12:41:18.000 236 33451.31 397.29 2268.47 29.34 2012-08-23 12:41:19.000 236 33451.23 397.26 2268.39 29.34 2012-08-23 12:41:20.000 236 33451.30 397.31 2268.42 29.34 2012-08-23 12:41:21.000 236 33451.17 397.32 2268.38 29.34 2012-08-23 12:41:22.000 236 33451.29 397.30 2268.41 29.34 2012-08-23 12:41:23.000 236 33451.24 397.29 2268.39 29.34 2012-08-23 12:41:24.000 236 33451.26 397.29 2268.38 29.34 2012-08-23 12:41:25.000 236 33451.36 397.32 2268.38 29.34 2012-08-23 12:41:26.000 236 33451.34 397.31 2268.32 29.34 2012-08-23 12:41:27.000 236 33451.36 397.31 2268.33 29.34 2012-08-23 12:41:28.000 236 33451.40 397.29 2268.34 29.34 2012-08-23 12:41:29.000 236 33451.43 397.26 2268.33 29.34 2012-08-23 12:41:30.000 236 33451.34 397.27 2268.28 29.34 2012-08-23 12:41:31.000 236 33451.38 397.28 2268.44 29.34 2012-08-23 12:41:32.000 236 33451.44 397.27 2268.32 29.34 2012-08-23 12:41:33.000 236 33451.55 397.24 2268.38 29.34 2012-08-23 12:41:34.000 236 33451.41 397.26 2268.37 29.34 2012-08-23 12:41:35.000 236 33451.57 397.32 2268.32 29.34 2012-08-23 12:41:36.000 236 33451.53 397.31 2268.34 29.34 2012-08-23 12:41:36.000 236 33451.54 397.29 2268.29 29.34 2012-08-23 12:41:38.000 236 33451.51 397.29 2268.23 29.34 2012-08-23 12:41:39.000 236 33451.41 397.29 2268.27 29.34 2012-08-23 12:41:40.000 236 33451.49 397.27 2268.33 29.34 2012-08-23 12:41:41.000 236 33451.56 397.26 2268.42 29.34 2012-08-23 12:41:42.000 236 33451.57 397.26 2268.36 29.34 2012-08-23 12:41:43.000 236 33451.61 397.26 2268.24 29.34 2012-08-23 12:41:44.000 236 33451.63 397.25 2268.32 29.34 2012-08-23 12:41:45.000 236 33451.57 397.25 2268.29 29.34 2012-08-23 12:41:46.000 236 33451.69 397.28 2268.27 29.34 2012-08-23 12:41:47.000 236 33451.63 397.21 2268.22 29.34 2012-08-23 12:41:48.000 236 33451.67 397.26 2268.28 29.34 2012-08-23 12:41:49.000 236 33451.71 397.26 2268.25 29.34 2012-08-23 12:41:49.000 236 33451.69 397.27 2268.17 29.34 2012-08-23 12:41:51.000 236 33451.61 397.26 2268.23 29.34 2012-08-23 12:41:52.000 236 33451.79 397.21 2268.20 29.34 2012-08-23 12:41:53.000 236 33451.66 397.26 2268.20 29.34 2012-08-23 12:41:54.000 236 33451.73 397.29 2268.22 29.34 2012-08-23 12:41:55.000 236 33451.77 397.27 2268.20 29.34 2012-08-23 12:41:56.000 236 33451.77 397.29 2268.20 29.34 2012-08-23 12:41:57.000 236 33451.72 397.27 2268.16 29.34 2012-08-23 12:41:58.000 236 33451.63 397.25 2268.16 29.34 2012-08-23 12:41:59.000 236 33451.70 397.20 2268.18 29.34 2012-08-23 12:42:00.000 236 33451.69 397.23 2268.20 29.34 2012-08-23 12:42:01.000 236 33451.73 397.26 2268.18 29.34 2012-08-23 12:42:02.000 236 33451.75 397.25 2268.15 29.34 2012-08-23 12:42:03.000 236 33451.71 397.27 2268.11 29.34 2012-08-23 12:42:04.000 236 33451.85 397.26 2268.20 29.34 2012-08-23 12:42:05.000 236 33451.81 397.29 2268.23 29.34 2012-08-23 12:42:06.000 236 33451.80 397.29 2268.26 29.34 2012-08-23 12:42:07.000 236 33451.81 397.28 2268.18 29.34 2012-08-23 12:42:08.000 236 33451.80 397.26 2268.21 29.34 2012-08-23 12:42:09.000 236 33451.88 397.29 2268.13 29.34 2012-08-23 12:42:10.000 236 33451.79 397.33 2268.16 29.34 2012-08-23 12:42:11.000 236 33451.76 397.29 2268.07 29.34 2012-08-23 12:42:12.000 236 33451.82 397.26 2268.13 29.34 2012-08-23 12:42:13.000 236 33451.94 397.24 2268.18 29.34 2012-08-23 12:42:14.000 236 33451.80 397.26 2268.16 29.34 2012-08-23 12:42:15.000 236 33451.81 397.29 2268.13 29.34 2012-08-23 12:42:16.000 236 33451.89 397.30 2268.21 29.34 2012-08-23 12:42:17.000 236 33451.91 397.25 2268.13 29.34 2012-08-23 12:42:18.000 236 33451.93 397.23 2268.14 29.34 2012-08-23 12:42:19.000 236 33451.91 397.22 2268.18 29.34 2012-08-23 12:42:20.000 236 33451.91 397.25 2268.20 29.34 2012-08-23 12:42:21.000 236 33451.97 397.24 2268.12 29.34 2012-08-23 12:42:22.000 236 33451.89 397.21 2268.10 29.34 2012-08-23 12:42:23.000 236 33451.93 397.24 2268.14 29.34 2012-08-23 12:42:24.000 236 33451.94 397.22 2268.13 29.34 2012-08-23 12:42:25.000 236 33452.01 397.22 2268.14 29.34 2012-08-23 12:42:26.000 236 33451.99 397.21 2268.20 29.34 2012-08-23 12:42:27.000 236 33451.95 397.23 2268.11 29.34 2012-08-23 12:42:28.000 236 33451.95 397.25 2268.17 29.34 2012-08-23 12:42:29.000 236 33451.95 397.22 2268.16 29.34 2012-08-23 12:42:30.000 236 33451.92 397.22 2268.11 29.34 2012-08-23 12:42:30.000 236 33452.00 397.19 2268.10 29.34 2012-08-23 12:42:32.000 236 33452.08 397.22 2268.16 29.34 2012-08-23 12:42:33.000 236 33452.05 397.18 2268.13 29.34 2012-08-23 12:42:34.000 236 33452.04 397.23 2268.13 29.34 2012-08-23 12:42:35.000 236 33452.10 397.19 2268.11 29.34 2012-08-23 12:42:36.000 236 33452.04 397.19 2268.09 29.34 2012-08-23 12:42:37.000 236 33452.10 397.20 2268.17 29.34 2012-08-23 12:42:38.000 236 33452.06 397.18 2268.04 29.34 2012-08-23 12:42:39.000 236 33452.07 397.21 2268.18 29.34 2012-08-23 12:42:40.000 236 33452.12 397.23 2268.11 29.34 2012-08-23 12:42:41.000 236 33452.16 397.25 2268.08 29.34 2012-08-23 12:42:42.000 236 33452.06 397.24 2268.08 29.34 2012-08-23 12:42:43.000 236 33452.09 397.23 2268.09 29.34 2012-08-23 12:42:43.000 236 33452.07 397.19 2268.10 29.34 2012-08-23 12:42:45.000 236 33452.13 397.20 2268.02 29.34 2012-08-23 12:42:46.000 236 33452.15 397.24 2268.08 29.34 2012-08-23 12:42:47.000 236 33452.18 397.23 2268.01 29.34 2012-08-23 12:42:48.000 236 33452.14 397.23 2268.04 29.34 2012-08-23 12:42:49.000 236 33452.17 397.23 2268.01 29.34 2012-08-23 12:42:50.000 236 33452.15 397.23 2268.05 29.34 2012-08-23 12:42:51.000 236 33452.22 397.23 2268.07 29.34 2012-08-23 12:42:52.000 236 33452.18 397.21 2267.91 29.34 2012-08-23 12:42:53.000 236 33452.20 397.27 2268.12 29.34 2012-08-23 12:42:54.000 236 33452.20 397.25 2268.06 29.34 2012-08-23 12:42:55.000 236 33452.23 397.23 2267.98 29.34 2012-08-23 12:42:56.000 236 33452.07 397.24 2268.09 29.34 2012-08-23 12:42:57.000 236 33452.14 397.23 2268.09 29.34 2012-08-23 12:42:58.000 236 33452.15 397.31 2268.08 29.34 2012-08-23 12:42:59.000 236 33452.15 397.28 2268.07 29.34 2012-08-23 12:43:00.000 236 33452.10 397.24 2268.03 29.34 2012-08-23 12:43:01.000 236 33452.09 397.25 2268.04 29.34 2012-08-23 12:43:02.000 236 33452.17 397.28 2268.09 29.34 2012-08-23 12:43:03.000 236 33452.16 397.30 2268.09 29.34 2012-08-23 12:43:04.000 236 33452.11 397.25 2268.05 29.34 2012-08-23 12:43:05.000 236 33452.16 397.24 2268.03 29.34 2012-08-23 12:43:06.000 236 33452.15 397.24 2268.07 29.34 2012-08-23 12:43:07.000 236 33452.14 397.30 2268.22 29.34 2012-08-23 12:43:08.000 236 33452.16 397.31 2268.09 29.34 2012-08-23 12:43:09.000 236 33452.11 397.33 2268.09 29.34 2012-08-23 12:43:10.000 236 33452.08 397.31 2268.04 29.34 2012-08-23 12:43:11.000 236 33452.13 397.31 2268.12 29.34 2012-08-23 12:43:12.000 236 33452.03 397.30 2268.04 29.34 2012-08-23 12:43:13.000 236 33452.23 397.30 2268.04 29.34 2012-08-23 12:43:14.000 236 33452.12 397.32 2268.10 29.34 2012-08-23 12:43:15.000 236 33452.13 397.39 2268.05 29.34 2012-08-23 12:43:16.000 236 33452.07 397.34 2268.01 29.34 2012-08-23 12:43:17.000 236 33452.11 397.37 2268.11 29.34 2012-08-23 12:43:18.000 236 33452.14 397.40 2268.02 29.34 2012-08-23 12:43:19.000 236 33452.11 397.32 2268.06 29.34 2012-08-23 12:43:20.000 236 33452.12 397.34 2268.02 29.34 2012-08-23 12:43:21.000 236 33452.18 397.35 2268.08 29.34 2012-08-23 12:43:22.000 236 33452.26 397.35 2268.10 29.34 2012-08-23 12:43:23.000 236 33452.17 397.38 2268.11 29.34 2012-08-23 12:43:24.000 236 33452.18 397.37 2268.16 29.34 2012-08-23 12:43:24.000 236 33452.19 397.39 2268.13 29.34 2012-08-23 12:43:26.000 236 33452.12 397.32 2268.08 29.34 2012-08-23 12:43:27.000 236 33452.16 397.34 2268.12 29.34 2012-08-23 12:43:28.000 236 33452.11 397.39 2268.10 29.34 2012-08-23 12:43:29.000 236 33452.16 397.35 2268.10 29.34 2012-08-23 12:43:30.000 236 33452.19 397.39 2268.13 29.34 2012-08-23 12:43:31.000 236 33452.22 397.39 2268.13 29.34 2012-08-23 12:43:32.000 236 33452.11 397.34 2268.08 29.34 2012-08-23 12:43:33.000 236 33452.11 397.35 2268.10 29.34 2012-08-23 12:43:34.000 236 33452.28 397.34 2268.09 29.34 2012-08-23 12:43:35.000 236 33452.19 397.35 2268.10 29.34 2012-08-23 12:43:36.000 236 33452.22 397.35 2268.15 29.34 2012-08-23 12:43:37.000 236 33452.23 397.33 2268.08 29.34 2012-08-23 12:43:37.000 236 33452.26 397.32 2268.03 29.34 2012-08-23 12:43:39.000 236 33452.31 397.33 2268.13 29.34 2012-08-23 12:43:40.000 236 33452.30 397.34 2268.05 29.34 2012-08-23 12:43:41.000 236 33452.34 397.37 2268.08 29.34 2012-08-23 12:43:42.000 236 33452.38 397.39 2268.03 29.34 2012-08-23 12:43:43.000 236 33452.35 397.38 2268.05 29.34 2012-08-23 12:43:44.000 236 33452.28 397.35 2268.07 29.34 2012-08-23 12:43:45.000 236 33452.34 397.32 2268.06 29.34 2012-08-23 12:43:46.000 236 33452.35 397.32 2268.12 29.34 2012-08-23 12:43:47.000 236 33452.35 397.34 2268.09 29.34 2012-08-23 12:43:48.000 236 33452.38 397.34 2268.03 29.34 2012-08-23 12:43:49.000 236 33452.37 397.36 2268.08 29.34 2012-08-23 12:43:50.000 236 33452.41 397.34 2268.11 29.34 2012-08-23 12:43:51.000 236 33452.32 397.34 2268.11 29.34 2012-08-23 12:43:52.000 236 33452.38 397.35 2268.00 29.34 2012-08-23 12:43:53.000 236 33452.50 397.33 2268.05 29.34 2012-08-23 12:43:54.000 236 33452.40 397.31 2268.10 29.34 2012-08-23 12:43:55.000 236 33452.46 397.37 2268.04 29.34 2012-08-23 12:43:56.000 236 33452.43 397.31 2268.09 29.34 2012-08-23 12:43:57.000 236 33452.51 397.33 2268.04 29.34 2012-08-23 12:43:58.000 236 33452.53 397.33 2267.99 29.34 2012-08-23 12:43:59.000 236 33452.51 397.32 2268.07 29.34 2012-08-23 12:44:00.000 236 33452.54 397.28 2268.04 29.34 2012-08-23 12:44:01.000 236 33452.50 397.29 2267.97 29.34 2012-08-23 12:44:02.000 236 33452.56 397.28 2267.98 29.34 2012-08-23 12:44:03.000 236 33452.65 397.29 2268.07 29.34 2012-08-23 12:44:04.000 236 33452.64 397.27 2267.97 29.34 2012-08-23 12:44:05.000 236 33452.62 397.24 2267.95 29.34 2012-08-23 12:44:06.000 236 33452.58 397.24 2267.96 29.34 2012-08-23 12:44:07.000 236 33452.61 397.27 2267.98 29.34 2012-08-23 12:44:08.000 236 33452.68 397.26 2268.01 29.34 2012-08-23 12:44:09.000 236 33452.66 397.26 2267.93 29.34 2012-08-23 12:44:10.000 236 33452.63 397.29 2268.03 29.34 2012-08-23 12:44:11.000 236 33452.74 397.30 2268.01 29.34 2012-08-23 12:44:12.000 236 33452.62 397.30 2267.98 29.34 2012-08-23 12:44:13.000 236 33452.71 397.31 2267.99 29.34 2012-08-23 12:44:14.000 236 33452.74 397.29 2267.83 29.34 2012-08-23 12:44:15.000 236 33452.86 397.25 2267.88 29.34 2012-08-23 12:44:16.000 236 33452.76 397.26 2267.92 29.34 2012-08-23 12:44:17.000 236 33452.74 397.27 2267.89 29.34 2012-08-23 12:44:18.000 236 33452.71 397.26 2267.83 29.34 2012-08-23 12:44:18.000 236 33452.76 397.31 2267.85 29.34 2012-08-23 12:44:20.000 236 33452.75 397.28 2267.81 29.34 2012-08-23 12:44:21.000 236 33452.74 397.27 2267.83 29.34 2012-08-23 12:44:22.000 236 33452.79 397.24 2267.83 29.34 2012-08-23 12:44:23.000 236 33452.84 397.29 2267.82 29.34 2012-08-23 12:44:24.000 236 33452.74 397.29 2267.83 29.34 2012-08-23 12:44:25.000 236 33452.82 397.28 2267.85 29.34 2012-08-23 12:44:26.000 236 33452.84 397.28 2267.89 29.34 2012-08-23 12:44:27.000 236 33452.77 397.31 2267.77 29.34 2012-08-23 12:44:28.000 236 33452.84 397.28 2267.81 29.34 2012-08-23 12:44:29.000 236 33452.92 397.31 2267.80 29.34 2012-08-23 12:44:30.000 236 33452.87 397.32 2267.74 29.34 2012-08-23 12:44:31.000 236 33452.77 397.26 2267.83 29.34 2012-08-23 12:44:31.000 236 33452.78 397.23 2267.82 29.34 2012-08-23 12:44:33.000 236 33452.81 397.29 2267.82 29.34 2012-08-23 12:44:34.000 236 33452.82 397.29 2267.82 29.34 2012-08-23 12:44:35.000 236 33452.79 397.30 2267.86 29.34 2012-08-23 12:44:36.000 236 33452.81 397.29 2267.86 29.34 2012-08-23 12:44:37.000 236 33452.77 397.30 2267.85 29.34 2012-08-23 12:44:38.000 236 33452.81 397.32 2267.83 29.34 2012-08-23 12:44:39.000 236 33452.86 397.29 2267.80 29.34 2012-08-23 12:44:40.000 236 33452.82 397.32 2267.84 29.34 2012-08-23 12:44:41.000 236 33452.84 397.31 2267.75 29.34 2012-08-23 12:44:42.000 236 33452.79 397.29 2267.80 29.34 2012-08-23 12:44:43.000 236 33452.83 397.30 2267.85 29.34 2012-08-23 12:44:44.000 236 33452.88 397.28 2267.77 29.34 2012-08-23 12:44:45.000 236 33452.81 397.33 2267.75 29.34 2012-08-23 12:44:46.000 236 33452.83 397.27 2267.76 29.34 2012-08-23 12:44:47.000 236 33452.90 397.27 2267.77 29.34 2012-08-23 12:44:48.000 236 33452.76 397.29 2267.82 29.34 2012-08-23 12:44:49.000 236 33452.79 397.35 2267.82 29.34 2012-08-23 12:44:50.000 236 33452.84 397.30 2267.83 29.34 2012-08-23 12:44:51.000 236 33452.74 397.26 2267.77 29.34 2012-08-23 12:44:52.000 236 33452.82 397.30 2267.79 29.34 2012-08-23 12:44:53.000 236 33452.88 397.28 2267.70 29.34 2012-08-23 12:44:54.000 236 33452.74 397.27 2267.77 29.34 2012-08-23 12:44:55.000 236 33452.73 397.28 2267.77 29.34 2012-08-23 12:44:56.000 236 33452.84 397.29 2267.70 29.34 2012-08-23 12:44:57.000 236 33452.79 397.25 2267.73 29.34 2012-08-23 12:44:58.000 236 33452.79 397.29 2267.74 29.34 2012-08-23 12:44:59.000 236 33452.85 397.29 2267.77 29.34 2012-08-23 12:45:00.000 236 33452.75 397.27 2267.71 29.34 2012-08-23 12:45:01.000 236 33452.81 397.23 2267.71 29.34 2012-08-23 12:45:02.000 236 33452.76 397.27 2267.81 29.34 2012-08-23 12:45:03.000 236 33452.81 397.22 2267.82 29.34 2012-08-23 12:45:04.000 236 33452.87 397.27 2267.76 29.34 2012-08-23 12:45:05.000 236 33452.83 397.25 2267.74 29.34 2012-08-23 12:45:06.000 236 33452.81 397.29 2267.73 29.34 2012-08-23 12:45:07.000 236 33452.87 397.25 2267.71 29.34 2012-08-23 12:45:08.000 236 33452.78 397.27 2267.81 29.34 2012-08-23 12:45:09.000 236 33452.76 397.23 2267.81 29.34 2012-08-23 12:45:10.000 236 33452.89 397.23 2267.76 29.34 2012-08-23 12:45:11.000 236 33452.81 397.19 2267.77 29.34 2012-08-23 12:45:12.000 236 33452.82 397.18 2267.70 29.34 2012-08-23 12:45:12.000 236 33452.93 397.23 2267.67 29.34 2012-08-23 12:45:14.000 236 33452.94 397.19 2267.76 29.34 2012-08-23 12:45:15.000 236 33452.87 397.22 2267.66 29.34 2012-08-23 12:45:16.000 236 33452.84 397.21 2267.74 29.34 2012-08-23 12:45:17.000 236 33452.87 397.23 2267.79 29.34 2012-08-23 12:45:18.000 236 33452.82 397.24 2267.72 29.34 2012-08-23 12:45:19.000 236 33452.95 397.25 2267.75 29.34 2012-08-23 12:45:20.000 236 33452.87 397.25 2267.66 29.34 2012-08-23 12:45:21.000 236 33452.91 397.19 2267.75 29.34 2012-08-23 12:45:22.000 236 33452.90 397.24 2267.77 29.34 2012-08-23 12:45:23.000 236 33453.00 397.24 2267.65 29.34 2012-08-23 12:45:24.000 236 33452.96 397.22 2267.64 29.34 2012-08-23 12:45:25.000 236 33452.96 397.19 2267.71 29.34 2012-08-23 12:45:25.000 236 33452.98 397.20 2267.73 29.34 2012-08-23 12:45:27.000 236 33452.78 397.18 2267.67 29.34 2012-08-23 12:45:28.000 236 33453.02 397.17 2267.70 29.34 2012-08-23 12:45:29.000 236 33453.11 397.17 2267.76 29.34 2012-08-23 12:45:30.000 236 33452.94 397.17 2267.75 29.34 2012-08-23 12:45:31.000 236 33452.96 397.18 2267.69 29.34 2012-08-23 12:45:32.000 236 33452.95 397.21 2267.74 29.34 2012-08-23 12:45:33.000 236 33453.00 397.15 2267.65 29.34 2012-08-23 12:45:34.000 236 33453.09 397.18 2267.64 29.34 2012-08-23 12:45:35.000 236 33452.95 397.19 2267.73 29.34 2012-08-23 12:45:36.000 236 33452.94 397.16 2267.64 29.34 2012-08-23 12:45:37.000 236 33452.95 397.18 2267.71 29.34 2012-08-23 12:45:38.000 236 33453.10 397.20 2267.64 29.34 2012-08-23 12:45:39.000 236 33452.99 397.17 2267.67 29.34 2012-08-23 12:45:40.000 236 33452.97 397.18 2267.73 29.34 2012-08-23 12:45:41.000 236 33453.03 397.19 2267.61 29.34 2012-08-23 12:45:42.000 236 33453.11 397.19 2267.62 29.34 2012-08-23 12:45:43.000 236 33453.06 397.16 2267.65 29.34 2012-08-23 12:45:44.000 236 33453.16 397.12 2267.52 29.34 2012-08-23 12:45:45.000 236 33453.14 397.12 2267.62 29.34 2012-08-23 12:45:46.000 236 33453.22 397.11 2267.64 29.34 2012-08-23 12:45:47.000 236 33453.24 397.13 2267.66 29.34 2012-08-23 12:45:48.000 236 33453.25 397.11 2267.57 29.34 2012-08-23 12:45:49.000 236 33453.28 397.11 2267.57 29.34 2012-08-23 12:45:50.000 236 33453.18 397.10 2267.58 29.34 2012-08-23 12:45:51.000 236 33453.26 397.10 2267.51 29.34 2012-08-23 12:45:52.000 236 33453.32 397.08 2267.59 29.34 2012-08-23 12:45:53.000 236 33453.17 397.12 2267.57 29.34 2012-08-23 12:45:54.000 236 33453.36 397.03 2267.57 29.34 2012-08-23 12:45:55.000 236 33453.32 397.07 2267.56 29.34 2012-08-23 12:45:56.000 236 33453.27 397.09 2267.51 29.34 2012-08-23 12:45:57.000 236 33453.32 397.12 2267.51 29.34 2012-08-23 12:45:58.000 236 33453.26 397.13 2267.54 29.34 2012-08-23 12:45:59.000 236 33453.12 397.08 2267.54 29.34 2012-08-23 12:46:00.000 236 33453.28 397.12 2267.51 29.34 2012-08-23 12:46:01.000 236 33453.34 397.08 2267.49 29.34 2012-08-23 12:46:02.000 236 33453.28 397.14 2267.48 29.34 2012-08-23 12:46:03.000 236 33453.31 397.12 2267.50 29.34 2012-08-23 12:46:04.000 236 33453.35 397.12 2267.49 29.34 2012-08-23 12:46:05.000 236 33453.33 397.10 2267.58 29.34 2012-08-23 12:46:06.000 236 33453.38 397.09 2267.39 29.34 2012-08-23 12:46:06.000 236 33453.38 397.11 2267.36 29.34 2012-08-23 12:46:08.000 236 33453.43 397.11 2267.46 29.34 2012-08-23 12:46:09.000 236 33453.45 397.07 2267.49 29.34 2012-08-23 12:46:10.000 236 33453.40 397.10 2267.44 29.34 2012-08-23 12:46:11.000 236 33453.48 397.06 2267.42 29.34 2012-08-23 12:46:12.000 236 33453.47 397.09 2267.41 29.34 2012-08-23 12:46:13.000 236 33453.36 397.07 2267.42 29.34 2012-08-23 12:46:14.000 236 33453.46 397.07 2267.38 29.34 2012-08-23 12:46:15.000 236 33453.39 397.09 2267.34 29.34 2012-08-23 12:46:16.000 236 33453.36 397.09 2267.38 29.34 2012-08-23 12:46:17.000 236 33453.49 397.08 2267.38 29.34 2012-08-23 12:46:18.000 236 33453.45 397.14 2267.39 29.34 2012-08-23 12:46:19.000 236 33453.43 397.09 2267.37 29.34 2012-08-23 12:46:19.000 236 33453.50 397.08 2267.39 29.34 2012-08-23 12:46:21.000 236 33453.53 397.11 2267.36 29.34 2012-08-23 12:46:22.000 236 33453.47 397.07 2267.40 29.34 2012-08-23 12:46:23.000 236 33453.65 397.07 2267.38 29.34 2012-08-23 12:46:24.000 236 33453.52 397.03 2267.33 29.34 2012-08-23 12:46:25.000 236 33453.51 397.06 2267.28 29.34 2012-08-23 12:46:26.000 236 33453.53 397.05 2267.35 29.34 2012-08-23 12:46:27.000 236 33453.53 397.05 2267.40 29.34 2012-08-23 12:46:28.000 236 33453.48 397.04 2267.36 29.34 2012-08-23 12:46:29.000 236 33453.56 397.03 2267.27 29.34 2012-08-23 12:46:30.000 236 33453.57 397.02 2267.30 29.34 2012-08-23 12:46:31.000 236 33453.61 397.05 2267.27 29.34 2012-08-23 12:46:32.000 236 33453.61 397.00 2267.30 29.34 2012-08-23 12:46:33.000 236 33453.69 397.01 2267.26 29.34 2012-08-23 12:46:34.000 236 33453.62 397.05 2267.32 29.34 2012-08-23 12:46:35.000 236 33453.71 396.99 2267.34 29.34 2012-08-23 12:46:36.000 236 33453.63 397.02 2267.31 29.34 2012-08-23 12:46:37.000 236 33453.59 396.98 2267.26 29.34 2012-08-23 12:46:38.000 236 33453.58 397.00 2267.27 29.34 2012-08-23 12:46:39.000 236 33453.67 396.99 2267.23 29.34 2012-08-23 12:46:40.000 236 33453.61 397.00 2267.28 29.34 2012-08-23 12:46:41.000 236 33453.78 396.99 2267.30 29.34 2012-08-23 12:46:42.000 236 33453.69 397.01 2267.21 29.34 2012-08-23 12:46:43.000 236 33453.70 397.00 2267.21 29.34 2012-08-23 12:46:44.000 236 33453.74 397.00 2267.28 29.34 2012-08-23 12:46:45.000 236 33453.80 396.95 2267.33 29.34 2012-08-23 12:46:46.000 236 33453.74 396.95 2267.23 29.34 2012-08-23 12:46:47.000 236 33453.67 396.94 2267.26 29.34 2012-08-23 12:46:48.000 236 33453.74 396.95 2267.28 29.34 2012-08-23 12:46:49.000 236 33453.77 396.96 2267.32 29.34 2012-08-23 12:46:50.000 236 33453.74 396.98 2267.17 29.34 2012-08-23 12:46:51.000 236 33453.79 396.92 2267.14 29.34 2012-08-23 12:46:52.000 236 33453.78 396.91 2267.18 29.34 2012-08-23 12:46:53.000 236 33453.74 396.94 2267.15 29.34 2012-08-23 12:46:54.000 236 33453.83 396.93 2267.17 29.34 2012-08-23 12:46:55.000 236 33453.75 396.91 2267.08 29.34 2012-08-23 12:46:56.000 236 33453.79 396.92 2267.14 29.34 2012-08-23 12:46:57.000 236 33453.87 396.94 2267.16 29.34 2012-08-23 12:46:58.000 236 33453.74 396.95 2267.05 29.34 2012-08-23 12:46:59.000 236 33453.74 396.94 2267.15 29.34 2012-08-23 12:47:00.000 236 33453.92 396.96 2267.11 29.34 2012-08-23 12:47:00.000 236 33453.81 396.95 2267.11 29.34 2012-08-23 12:47:02.000 236 33453.84 396.96 2267.11 29.34 2012-08-23 12:47:03.000 236 33453.80 396.94 2267.12 29.34 2012-08-23 12:47:04.000 236 33453.83 396.93 2267.14 29.34 2012-08-23 12:47:05.000 236 33453.68 397.00 2267.14 29.34 2012-08-23 12:47:06.000 236 33453.81 396.99 2267.00 29.34 2012-08-23 12:47:07.000 236 33453.81 396.97 2267.07 29.34 2012-08-23 12:47:08.000 236 33453.86 396.97 2267.06 29.34 2012-08-23 12:47:09.000 236 33453.80 396.98 2267.08 29.34 2012-08-23 12:47:10.000 236 33453.86 396.96 2267.03 29.34 2012-08-23 12:47:11.000 236 33453.75 396.96 2267.00 29.34 2012-08-23 12:47:12.000 236 33453.96 396.94 2267.07 29.34 2012-08-23 12:47:13.000 236 33453.83 396.95 2267.09 29.34 2012-08-23 12:47:13.000 236 33453.86 396.97 2267.09 29.34 2012-08-23 12:47:15.000 236 33453.81 397.00 2267.05 29.34 2012-08-23 12:47:16.000 236 33453.76 396.98 2266.98 29.34 2012-08-23 12:47:17.000 236 33453.74 396.96 2267.09 29.34 2012-08-23 12:47:18.000 236 33453.90 396.96 2267.07 29.34 2012-08-23 12:47:19.000 236 33453.81 396.98 2267.08 29.34 2012-08-23 12:47:20.000 236 33453.87 397.01 2267.02 29.34 2012-08-23 12:47:21.000 236 33453.80 396.98 2267.07 29.34 2012-08-23 12:47:22.000 236 33453.74 397.01 2267.05 29.34 2012-08-23 12:47:23.000 236 33453.76 397.01 2267.12 29.34 2012-08-23 12:47:24.000 236 33453.82 397.03 2267.08 29.34 2012-08-23 12:47:25.000 236 33453.72 397.06 2266.97 29.34 2012-08-23 12:47:26.000 236 33453.78 397.05 2267.11 29.34 2012-08-23 12:47:27.000 236 33453.78 397.05 2267.12 29.34 2012-08-23 12:47:28.000 236 33453.73 397.03 2267.09 29.34 2012-08-23 12:47:29.000 236 33453.75 397.03 2267.03 29.34 2012-08-23 12:47:30.000 236 33453.80 397.05 2267.14 29.34 2012-08-23 12:47:31.000 236 33453.83 397.06 2267.03 29.34 2012-08-23 12:47:32.000 236 33453.78 397.02 2267.11 29.34 2012-08-23 12:47:33.000 236 33453.78 397.06 2267.02 29.34 2012-08-23 12:47:34.000 236 33453.79 397.07 2267.01 29.34 2012-08-23 12:47:35.000 236 33453.80 397.01 2267.10 29.34 2012-08-23 12:47:36.000 236 33453.84 397.05 2267.05 29.34 2012-08-23 12:47:37.000 236 33453.80 397.04 2267.00 29.34 2012-08-23 12:47:38.000 236 33453.79 396.99 2267.03 29.34 2012-08-23 12:47:39.000 236 33453.72 396.98 2267.09 29.34 2012-08-23 12:47:40.000 236 33453.74 397.02 2267.05 29.34 2012-08-23 12:47:41.000 236 33453.79 397.00 2267.12 29.34 2012-08-23 12:47:42.000 236 33453.67 397.06 2267.07 29.34 2012-08-23 12:47:43.000 236 33453.78 397.04 2267.12 29.34 2012-08-23 12:47:44.000 236 33453.72 397.06 2267.12 29.34 2012-08-23 12:47:45.000 236 33453.72 396.99 2267.07 29.34 2012-08-23 12:47:46.000 236 33453.66 397.06 2267.03 29.34 2012-08-23 12:47:47.000 236 33453.86 397.03 2267.02 29.34 2012-08-23 12:47:48.000 236 33453.68 397.02 2267.11 29.34 2012-08-23 12:47:49.000 236 33453.69 397.01 2267.10 29.34 2012-08-23 12:47:50.000 236 33453.81 396.98 2267.07 29.34 2012-08-23 12:47:51.000 236 33453.79 397.05 2267.05 29.34 2012-08-23 12:47:52.000 236 33453.70 397.05 2267.04 29.34 2012-08-23 12:47:53.000 236 33453.81 397.03 2267.12 29.34 2012-08-23 12:47:54.000 236 33453.81 397.04 2267.12 29.34 2012-08-23 12:47:54.000 236 33453.75 397.03 2267.12 29.34 2012-08-23 12:47:56.000 236 33453.77 397.05 2267.05 29.34 2012-08-23 12:47:57.000 236 33453.80 397.04 2267.10 29.34 2012-08-23 12:47:58.000 236 33453.67 397.07 2267.07 29.34 2012-08-23 12:47:59.000 236 33453.77 397.05 2267.07 29.34 2012-08-23 12:48:00.000 236 33453.69 397.12 2267.02 29.34 2012-08-23 12:48:01.000 236 33453.72 397.08 2267.03 29.34 2012-08-23 12:48:02.000 236 33453.68 397.06 2267.11 29.34 2012-08-23 12:48:03.000 236 33453.72 397.05 2267.15 29.34 2012-08-23 12:48:04.000 236 33453.81 397.05 2267.05 29.34 2012-08-23 12:48:05.000 236 33453.68 397.06 2267.08 29.34 2012-08-23 12:48:06.000 236 33453.71 397.08 2267.03 29.34 2012-08-23 12:48:07.000 236 33453.71 397.09 2267.04 29.34 2012-08-23 12:48:07.000 236 33453.73 397.08 2267.08 29.34 2012-08-23 12:48:09.000 236 33453.72 397.02 2267.08 29.34 2012-08-23 12:48:10.000 236 33453.76 397.06 2267.01 29.34 2012-08-23 12:48:11.000 236 33453.90 397.08 2267.12 29.34 2012-08-23 12:48:12.000 236 33453.76 397.04 2267.07 29.34 2012-08-23 12:48:13.000 236 33453.83 397.06 2267.08 29.34 2012-08-23 12:48:14.000 236 33453.86 397.05 2267.07 29.34 2012-08-23 12:48:15.000 236 33453.80 397.06 2267.15 29.34 2012-08-23 12:48:16.000 236 33453.78 397.02 2267.03 29.34 2012-08-23 12:48:17.000 236 33453.80 397.04 2267.16 29.34 2012-08-23 12:48:18.000 236 33453.84 397.00 2267.10 29.34 2012-08-23 12:48:19.000 236 33453.73 397.01 2267.04 29.34 2012-08-23 12:48:20.000 236 33453.87 397.05 2267.09 29.34 2012-08-23 12:48:21.000 236 33453.87 396.97 2267.02 29.34 2012-08-23 12:48:22.000 236 33453.87 397.00 2267.06 29.34 2012-08-23 12:48:23.000 236 33453.88 397.02 2267.07 29.34 2012-08-23 12:48:24.000 236 33453.83 397.00 2267.08 29.34 2012-08-23 12:48:25.000 236 33453.85 396.99 2267.00 29.34 2012-08-23 12:48:26.000 236 33453.84 396.98 2266.98 29.34 2012-08-23 12:48:27.000 236 33453.86 397.03 2267.08 29.34 2012-08-23 12:48:28.000 236 33453.84 397.00 2267.03 29.34 2012-08-23 12:48:29.000 236 33454.00 396.95 2267.09 29.34 2012-08-23 12:48:30.000 236 33453.78 396.98 2267.03 29.34 2012-08-23 12:48:31.000 236 33453.86 396.97 2266.99 29.34 2012-08-23 12:48:32.000 236 33453.87 396.94 2267.06 29.34 2012-08-23 12:48:33.000 236 33453.80 396.95 2267.02 29.34 2012-08-23 12:48:34.000 236 33453.95 396.98 2267.08 29.34 2012-08-23 12:48:35.000 236 33453.85 396.96 2266.94 29.34 2012-08-23 12:48:36.000 236 33453.83 396.97 2267.01 29.34 2012-08-23 12:48:37.000 236 33453.83 396.97 2267.01 29.34 2012-08-23 12:48:38.000 236 33453.86 396.92 2267.04 29.34 2012-08-23 12:48:39.000 236 33453.87 397.00 2266.96 29.34 2012-08-23 12:48:40.000 236 33453.80 396.98 2266.99 29.34 2012-08-23 12:48:41.000 236 33453.77 396.95 2266.94 29.34 2012-08-23 12:48:42.000 236 33453.83 396.93 2267.05 29.34 2012-08-23 12:48:43.000 236 33453.90 396.95 2266.97 29.34 2012-08-23 12:48:44.000 236 33453.89 396.95 2267.02 29.34 2012-08-23 12:48:45.000 236 33453.81 397.01 2267.02 29.34 2012-08-23 12:48:46.000 236 33453.85 397.00 2266.98 29.34 2012-08-23 12:48:47.000 236 33453.77 396.97 2266.95 29.34 2012-08-23 12:48:48.000 236 33453.83 396.97 2266.95 29.34 2012-08-23 12:48:48.000 236 33453.74 397.00 2266.98 29.34 2012-08-23 12:48:50.000 236 33453.81 396.99 2267.07 29.34 2012-08-23 12:48:51.000 236 33453.77 397.02 2267.09 29.34 2012-08-23 12:48:52.000 236 33453.86 397.01 2267.00 29.34 2012-08-23 12:48:53.000 236 33453.73 397.02 2267.05 29.34 2012-08-23 12:48:54.000 236 33453.79 396.99 2267.01 29.34 2012-08-23 12:48:55.000 236 33453.85 396.97 2267.07 29.34 2012-08-23 12:48:56.000 236 33453.85 397.02 2266.93 29.34 2012-08-23 12:48:57.000 236 33453.90 397.01 2267.09 29.34 2012-08-23 12:48:58.000 236 33453.80 396.97 2266.92 29.34 2012-08-23 12:48:59.000 236 33453.77 396.93 2266.97 29.34 2012-08-23 12:49:00.000 236 33453.92 396.99 2266.96 29.34 2012-08-23 12:49:01.000 236 33453.80 396.97 2266.99 29.34 2012-08-23 12:49:01.000 236 33453.85 397.01 2267.04 29.34 2012-08-23 12:49:03.000 236 33453.90 397.00 2266.94 29.34 2012-08-23 12:49:04.000 236 33453.87 396.96 2266.94 29.34 2012-08-23 12:49:05.000 236 33453.86 397.00 2267.04 29.34 2012-08-23 12:49:06.000 236 33453.85 396.96 2266.97 29.34 2012-08-23 12:49:07.000 236 33453.87 397.01 2267.08 29.34 2012-08-23 12:49:08.000 236 33453.81 396.98 2266.93 29.34 2012-08-23 12:49:09.000 236 33453.78 396.95 2267.03 29.34 2012-08-23 12:49:10.000 236 33453.80 397.00 2266.97 29.34 2012-08-23 12:49:11.000 236 33453.81 396.98 2267.02 29.34 2012-08-23 12:49:12.000 236 33453.71 397.00 2267.06 29.34 2012-08-23 12:49:13.000 236 33453.83 396.96 2267.06 29.34 2012-08-23 12:49:14.000 236 33453.78 396.98 2266.93 29.34 2012-08-23 12:49:15.000 236 33453.89 396.97 2267.00 29.34 2012-08-23 12:49:16.000 236 33453.90 396.99 2266.99 29.34 2012-08-23 12:49:17.000 236 33453.85 396.93 2266.99 29.34 2012-08-23 12:49:18.000 236 33453.87 396.96 2266.93 29.34 2012-08-23 12:49:19.000 236 33453.85 396.94 2266.97 29.34 2012-08-23 12:49:20.000 236 33453.90 396.92 2266.98 29.34 2012-08-23 12:49:21.000 236 33453.90 396.93 2267.07 29.34 2012-08-23 12:49:22.000 236 33453.86 396.97 2267.03 29.34 2012-08-23 12:49:23.000 236 33453.85 396.94 2266.93 29.34 2012-08-23 12:49:24.000 236 33453.90 396.94 2266.97 29.34 2012-08-23 12:49:25.000 236 33453.94 396.91 2266.97 29.34 2012-08-23 12:49:26.000 236 33453.90 396.93 2266.95 29.34 2012-08-23 12:49:27.000 236 33453.91 396.89 2266.93 29.34 2012-08-23 12:49:28.000 236 33453.90 396.90 2266.94 29.34 2012-08-23 12:49:29.000 236 33454.00 396.89 2266.96 29.34 2012-08-23 12:49:30.000 236 33453.90 396.93 2267.05 29.34 2012-08-23 12:49:31.000 236 33453.95 396.91 2266.95 29.34 2012-08-23 12:49:32.000 236 33453.96 396.92 2266.97 29.34 2012-08-23 12:49:33.000 236 33453.96 396.92 2266.94 29.34 2012-08-23 12:49:34.000 236 33454.01 396.90 2266.91 29.34 2012-08-23 12:49:35.000 236 33453.96 396.93 2266.85 29.34 2012-08-23 12:49:36.000 236 33453.93 396.92 2266.85 29.34 2012-08-23 12:49:37.000 236 33453.93 396.90 2266.81 29.34 2012-08-23 12:49:38.000 236 33453.94 396.93 2266.92 29.34 2012-08-23 12:49:39.000 236 33453.96 396.89 2267.02 29.34 2012-08-23 12:49:40.000 236 33454.01 396.92 2266.91 29.34 2012-08-23 12:49:41.000 236 33453.92 396.94 2266.90 29.34 2012-08-23 12:49:42.000 236 33453.97 396.89 2266.95 29.34 2012-08-23 12:49:42.000 236 33453.98 396.89 2266.98 29.34 2012-08-23 12:49:44.000 236 33454.05 396.88 2266.86 29.34 2012-08-23 12:49:45.000 236 33454.00 396.88 2266.86 29.34 2012-08-23 12:49:46.000 236 33453.99 396.89 2266.90 29.34 2012-08-23 12:49:47.000 236 33453.84 396.86 2266.80 29.34 2012-08-23 12:49:48.000 236 33454.00 396.87 2266.86 29.34 2012-08-23 12:49:49.000 236 33453.96 396.88 2266.87 29.34 2012-08-23 12:49:50.000 236 33454.04 396.92 2266.80 29.34 2012-08-23 12:49:51.000 236 33453.93 396.83 2266.87 29.34 2012-08-23 12:49:52.000 236 33454.05 396.81 2266.83 29.34 2012-08-23 12:49:53.000 236 33454.06 396.86 2266.83 29.34 2012-08-23 12:49:54.000 236 33454.07 396.86 2266.80 29.34 2012-08-23 12:49:55.000 236 33454.03 396.86 2266.78 29.34 2012-08-23 12:49:55.000 236 33453.99 396.81 2266.81 29.34 2012-08-23 12:49:57.000 236 33454.10 396.88 2266.77 29.34 2012-08-23 12:49:58.000 236 33454.14 396.86 2266.80 29.34 2012-08-23 12:49:59.000 236 33454.01 396.87 2266.74 29.34 2012-08-23 12:50:00.000 236 33454.11 396.88 2266.81 29.34 2012-08-23 12:50:01.000 236 33454.06 396.85 2266.67 29.34 2012-08-23 12:50:02.000 236 33454.06 396.94 2266.77 29.34 2012-08-23 12:50:03.000 236 33454.06 396.87 2266.77 29.34 2012-08-23 12:50:04.000 236 33454.06 396.90 2266.78 29.34 2012-08-23 12:50:05.000 236 33453.99 396.89 2266.81 29.34 2012-08-23 12:50:06.000 236 33454.06 396.93 2266.83 29.34 2012-08-23 12:50:07.000 236 33454.03 396.95 2266.81 29.34 2012-08-23 12:50:08.000 236 33454.04 396.92 2266.78 29.34 2012-08-23 12:50:09.000 236 33454.03 396.96 2266.80 29.34 2012-08-23 12:50:10.000 236 33453.94 396.92 2266.80 29.34 2012-08-23 12:50:11.000 236 33454.03 396.94 2266.78 29.34 2012-08-23 12:50:12.000 236 33454.05 396.96 2266.75 29.34 2012-08-23 12:50:13.000 236 33454.01 397.02 2266.78 29.34 2012-08-23 12:50:14.000 236 33454.02 397.00 2266.87 29.34 2012-08-23 12:50:15.000 236 33453.99 396.98 2266.83 29.34 2012-08-23 12:50:16.000 236 33453.99 396.99 2266.83 29.34 2012-08-23 12:50:17.000 236 33453.97 396.99 2266.74 29.34 2012-08-23 12:50:18.000 236 33454.03 396.97 2266.78 29.34 2012-08-23 12:50:19.000 236 33453.94 396.97 2266.76 29.34 2012-08-23 12:50:20.000 236 33454.02 396.98 2266.78 29.34 2012-08-23 12:50:21.000 236 33454.05 397.00 2266.69 29.34 2012-08-23 12:50:22.000 236 33454.02 396.99 2266.81 29.34 2012-08-23 12:50:23.000 236 33453.92 397.06 2266.77 29.34 2012-08-23 12:50:24.000 236 33454.00 397.08 2266.80 29.34 2012-08-23 12:50:25.000 236 33453.97 397.04 2266.81 29.34 2012-08-23 12:50:26.000 236 33453.97 397.05 2266.80 29.34 2012-08-23 12:50:27.000 236 33453.90 397.02 2266.78 29.34 2012-08-23 12:50:28.000 236 33453.95 397.04 2266.80 29.34 2012-08-23 12:50:29.000 236 33453.98 397.07 2266.81 29.34 2012-08-23 12:50:30.000 236 33453.85 397.05 2266.75 29.34 2012-08-23 12:50:31.000 236 33453.93 397.03 2266.77 29.34 2012-08-23 12:50:32.000 236 33454.02 397.06 2266.81 29.34 2012-08-23 12:50:33.000 236 33453.91 397.06 2266.83 29.34 2012-08-23 12:50:34.000 236 33454.01 396.99 2266.83 29.34 2012-08-23 12:50:35.000 236 33453.89 397.05 2266.77 29.34 2012-08-23 12:50:36.000 236 33453.93 397.04 2266.77 29.34 2012-08-23 12:50:36.000 236 33453.95 397.04 2266.71 29.34 2012-08-23 12:50:38.000 236 33454.02 397.04 2266.73 29.34 2012-08-23 12:50:39.000 236 33454.01 397.08 2266.86 29.34 2012-08-23 12:50:40.000 236 33453.89 397.05 2266.81 29.34 2012-08-23 12:50:41.000 236 33453.90 397.03 2266.77 29.34 2012-08-23 12:50:42.000 236 33453.97 397.07 2266.86 29.34 2012-08-23 12:50:43.000 236 33453.92 397.06 2266.87 29.34 2012-08-23 12:50:44.000 236 33453.92 397.03 2266.88 29.34 2012-08-23 12:50:45.000 236 33453.96 397.07 2266.77 29.34 2012-08-23 12:50:46.000 236 33453.93 397.02 2266.74 29.34 2012-08-23 12:50:47.000 236 33453.91 397.06 2266.87 29.34 2012-08-23 12:50:48.000 236 33453.94 397.07 2266.82 29.34 2012-08-23 12:50:49.000 236 33453.94 397.05 2266.83 29.34 2012-08-23 12:50:49.000 236 33453.94 397.10 2266.89 29.34 2012-08-23 12:50:51.000 236 33453.90 397.05 2266.74 29.34 2012-08-23 12:50:52.000 236 33453.93 397.07 2266.84 29.34 2012-08-23 12:50:53.000 236 33454.03 397.07 2266.72 29.34 2012-08-23 12:50:54.000 236 33453.98 397.04 2266.78 29.34 2012-08-23 12:50:55.000 236 33453.93 397.02 2266.81 29.34 2012-08-23 12:50:56.000 236 33453.97 397.05 2266.77 29.34 2012-08-23 12:50:57.000 236 33453.87 397.05 2266.78 29.34 2012-08-23 12:50:58.000 236 33454.04 397.02 2266.81 29.34 2012-08-23 12:50:59.000 236 33453.96 397.02 2266.78 29.34 2012-08-23 12:51:00.000 236 33454.13 397.04 2266.77 29.34 2012-08-23 12:51:01.000 236 33453.98 397.04 2266.76 29.34 2012-08-23 12:51:02.000 236 33454.00 397.01 2266.71 29.34 2012-08-23 12:51:03.000 236 33453.93 397.02 2266.71 29.34 2012-08-23 12:51:04.000 236 33453.97 397.04 2266.79 29.34 2012-08-23 12:51:05.000 236 33453.99 397.05 2266.78 29.34 2012-08-23 12:51:06.000 236 33454.14 397.02 2266.81 29.34 2012-08-23 12:51:07.000 236 33453.94 397.04 2266.85 29.34 2012-08-23 12:51:08.000 236 33454.03 397.05 2266.76 29.34 2012-08-23 12:51:09.000 236 33454.06 397.02 2266.79 29.34 2012-08-23 12:51:10.000 236 33454.04 397.00 2266.78 29.34 2012-08-23 12:51:11.000 236 33454.00 397.04 2266.80 29.34 2012-08-23 12:51:12.000 236 33453.94 397.05 2266.77 29.34 2012-08-23 12:51:13.000 236 33454.05 397.02 2266.86 29.34 2012-08-23 12:51:14.000 236 33454.05 397.02 2266.90 29.34 2012-08-23 12:51:15.000 236 33454.01 397.02 2266.75 29.34 2012-08-23 12:51:16.000 236 33454.08 396.98 2266.74 29.34 2012-08-23 12:51:17.000 236 33454.06 396.99 2266.74 29.34 2012-08-23 12:51:18.000 236 33454.12 396.96 2266.80 29.34 2012-08-23 12:51:19.000 236 33454.04 396.96 2266.77 29.34 2012-08-23 12:51:20.000 236 33454.06 396.99 2266.76 29.34 2012-08-23 12:51:21.000 236 33454.17 396.95 2266.72 29.34 2012-08-23 12:51:22.000 236 33454.13 396.97 2266.77 29.34 2012-08-23 12:51:23.000 236 33454.05 396.98 2266.71 29.34 2012-08-23 12:51:24.000 236 33454.02 396.98 2266.72 29.34 2012-08-23 12:51:25.000 236 33454.04 396.99 2266.65 29.34 2012-08-23 12:51:26.000 236 33454.10 396.98 2266.82 29.34 2012-08-23 12:51:27.000 236 33454.05 396.98 2266.76 29.34 2012-08-23 12:51:28.000 236 33454.14 396.99 2266.81 29.34 2012-08-23 12:51:29.000 236 33454.10 396.96 2266.71 29.34 2012-08-23 12:51:30.000 236 33454.08 396.99 2266.79 29.34 2012-08-23 12:51:30.000 236 33454.00 396.97 2266.72 29.34 2012-08-23 12:51:32.000 236 33454.05 396.98 2266.64 29.34 2012-08-23 12:51:33.000 236 33454.05 397.06 2266.79 29.34 2012-08-23 12:51:34.000 236 33454.07 397.02 2266.72 29.34 2012-08-23 12:51:35.000 236 33454.02 397.01 2266.73 29.34 2012-08-23 12:51:36.000 236 33454.05 397.03 2266.78 29.34 2012-08-23 12:51:37.000 236 33454.07 396.99 2266.76 29.34 2012-08-23 12:51:38.000 236 33454.02 397.05 2266.71 29.34 2012-08-23 12:51:39.000 236 33454.08 397.01 2266.72 29.34 2012-08-23 12:51:40.000 236 33454.11 397.03 2266.67 29.34 2012-08-23 12:51:41.000 236 33454.02 397.04 2266.72 29.34 2012-08-23 12:51:42.000 236 33454.00 397.03 2266.68 29.34 2012-08-23 12:51:43.000 236 33454.03 397.00 2266.74 29.34 2012-08-23 12:51:43.000 236 33454.03 397.05 2266.77 29.34 2012-08-23 12:51:45.000 236 33454.12 397.04 2266.72 29.34 2012-08-23 12:51:46.000 236 33454.00 397.03 2266.74 29.34 2012-08-23 12:51:47.000 236 33454.14 397.06 2266.78 29.34 2012-08-23 12:51:48.000 236 33454.10 397.00 2266.74 29.34 2012-08-23 12:51:49.000 236 33454.06 397.03 2266.73 29.34 2012-08-23 12:51:50.000 236 33454.09 397.03 2266.66 29.34 2012-08-23 12:51:51.000 236 33454.09 397.05 2266.67 29.34 2012-08-23 12:51:52.000 236 33454.12 397.03 2266.68 29.34 2012-08-23 12:51:53.000 236 33454.05 397.02 2266.62 29.34 2012-08-23 12:51:54.000 236 33454.15 397.07 2266.64 29.34 2012-08-23 12:51:55.000 236 33454.10 397.06 2266.65 29.34 2012-08-23 12:51:56.000 236 33454.05 397.05 2266.81 29.34 2012-08-23 12:51:57.000 236 33454.11 397.00 2266.68 29.34 2012-08-23 12:51:58.000 236 33454.10 397.06 2266.78 29.34 2012-08-23 12:51:59.000 236 33453.97 397.03 2266.68 29.34 2012-08-23 12:52:00.000 236 33454.09 397.00 2266.76 29.34 2012-08-23 12:52:01.000 236 33454.09 397.04 2266.72 29.34 2012-08-23 12:52:02.000 236 33454.11 397.01 2266.74 29.34 2012-08-23 12:52:03.000 236 33454.06 397.00 2266.69 29.34 2012-08-23 12:52:04.000 236 33454.00 397.05 2266.63 29.34 2012-08-23 12:52:05.000 236 33454.13 397.01 2266.74 29.34 2012-08-23 12:52:06.000 236 33453.97 397.06 2266.65 29.34 2012-08-23 12:52:07.000 236 33454.03 397.06 2266.70 29.34 2012-08-23 12:52:08.000 236 33454.08 397.06 2266.70 29.34 2012-08-23 12:52:09.000 236 33454.11 397.03 2266.70 29.34 2012-08-23 12:52:10.000 236 33454.12 397.00 2266.79 29.34 2012-08-23 12:52:11.000 236 33454.11 397.03 2266.66 29.34 2012-08-23 12:52:12.000 236 33454.00 397.04 2266.78 29.34 2012-08-23 12:52:13.000 236 33454.15 397.02 2266.74 29.34 2012-08-23 12:52:14.000 236 33454.19 396.98 2266.69 29.34 2012-08-23 12:52:15.000 236 33454.10 397.05 2266.70 29.34 2012-08-23 12:52:16.000 236 33454.18 397.02 2266.70 29.34 2012-08-23 12:52:17.000 236 33454.12 397.06 2266.74 29.34 2012-08-23 12:52:18.000 236 33454.17 397.03 2266.71 29.34 2012-08-23 12:52:19.000 236 33454.15 397.03 2266.73 29.34 2012-08-23 12:52:20.000 236 33454.17 397.01 2266.65 29.34 2012-08-23 12:52:21.000 236 33454.24 396.99 2266.71 29.34 2012-08-23 12:52:22.000 236 33454.14 397.04 2266.66 29.34 2012-08-23 12:52:23.000 236 33454.15 397.07 2266.72 29.34 2012-08-23 12:52:24.000 236 33454.19 397.06 2266.68 29.34 2012-08-23 12:52:24.000 236 33454.18 397.07 2266.66 29.34 2012-08-23 12:52:26.000 236 33454.17 396.98 2266.70 29.34 2012-08-23 12:52:27.000 236 33454.20 396.99 2266.68 29.34 2012-08-23 12:52:28.000 236 33454.12 397.02 2266.65 29.34 2012-08-23 12:52:29.000 236 33454.16 397.01 2266.66 29.34 2012-08-23 12:52:30.000 236 33454.14 397.02 2266.74 29.34 2012-08-23 12:52:31.000 236 33454.24 397.00 2266.72 29.34 2012-08-23 12:52:32.000 236 33454.22 397.00 2266.66 29.34 2012-08-23 12:52:33.000 236 33454.23 396.94 2266.68 29.34 2012-08-23 12:52:34.000 236 33454.11 396.99 2266.70 29.34 2012-08-23 12:52:35.000 236 33454.22 396.99 2266.67 29.34 2012-08-23 12:52:36.000 236 33454.42 396.99 2266.64 29.34 2012-08-23 12:52:37.000 236 33454.31 396.97 2266.63 29.34 2012-08-23 12:52:37.000 236 33454.23 396.96 2266.63 29.34 2012-08-23 12:52:39.000 236 33454.26 396.94 2266.61 29.34 2012-08-23 12:52:40.000 236 33454.24 397.00 2266.64 29.34 2012-08-23 12:52:41.000 236 33454.27 396.99 2266.70 29.34 2012-08-23 12:52:42.000 236 33454.27 396.99 2266.62 29.34 2012-08-23 12:52:43.000 236 33454.24 396.97 2266.62 29.34 2012-08-23 12:52:44.000 236 33454.28 396.98 2266.64 29.34 2012-08-23 12:52:45.000 236 33454.25 397.00 2266.70 29.34 2012-08-23 12:52:46.000 236 33454.40 397.03 2266.52 29.34 2012-08-23 12:52:47.000 236 33454.30 397.05 2266.59 29.34 2012-08-23 12:52:48.000 236 33454.14 397.03 2266.52 29.34 2012-08-23 12:52:49.000 236 33454.32 397.02 2266.59 29.34 2012-08-23 12:52:50.000 236 33454.30 397.03 2266.60 29.34 2012-08-23 12:52:51.000 236 33454.23 397.01 2266.61 29.34 2012-08-23 12:52:52.000 236 33454.21 397.03 2266.61 29.34 2012-08-23 12:52:53.000 236 33454.39 396.99 2266.66 29.34 2012-08-23 12:52:54.000 236 33454.31 397.03 2266.65 29.34 2012-08-23 12:52:55.000 236 33454.40 397.02 2266.60 29.34 2012-08-23 12:52:56.000 236 33454.28 397.02 2266.65 29.34 2012-08-23 12:52:57.000 236 33454.25 397.00 2266.57 29.34 2012-08-23 12:52:58.000 236 33454.29 397.00 2266.67 29.34 2012-08-23 12:52:59.000 236 33454.19 397.00 2266.61 29.34 2012-08-23 12:53:00.000 236 33454.27 396.99 2266.64 29.34 2012-08-23 12:53:01.000 236 33454.21 396.97 2266.58 29.34 2012-08-23 12:53:02.000 236 33454.28 397.01 2266.57 29.34 2012-08-23 12:53:03.000 236 33454.30 397.03 2266.61 29.34 2012-08-23 12:53:04.000 236 33454.22 396.99 2266.64 29.34 2012-08-23 12:53:05.000 236 33454.28 396.98 2266.56 29.34 2012-08-23 12:53:06.000 236 33454.22 396.99 2266.55 29.34 2012-08-23 12:53:07.000 236 33454.19 396.98 2266.60 29.34 2012-08-23 12:53:08.000 236 33454.28 397.00 2266.68 29.34 2012-08-23 12:53:09.000 236 33454.30 397.02 2266.63 29.34 2012-08-23 12:53:10.000 236 33454.32 396.99 2266.56 29.34 2012-08-23 12:53:11.000 236 33454.38 396.98 2266.62 29.34 2012-08-23 12:53:12.000 236 33454.42 396.97 2266.59 29.34 2012-08-23 12:53:13.000 236 33454.29 396.94 2266.64 29.34 2012-08-23 12:53:14.000 236 33454.37 396.98 2266.64 29.34 2012-08-23 12:53:15.000 236 33454.31 396.97 2266.46 29.34 2012-08-23 12:53:16.000 236 33454.37 396.93 2266.59 29.34 2012-08-23 12:53:17.000 236 33454.29 396.97 2266.58 29.34 2012-08-23 12:53:18.000 236 33454.42 396.97 2266.60 29.34 2012-08-23 12:53:18.000 236 33454.32 397.02 2266.58 29.34 2012-08-23 12:53:20.000 236 33454.22 396.99 2266.64 29.34 2012-08-23 12:53:21.000 236 33454.26 397.00 2266.53 29.34 2012-08-23 12:53:22.000 236 33454.16 397.04 2266.52 29.34 2012-08-23 12:53:23.000 236 33454.31 397.01 2266.59 29.34 2012-08-23 12:53:24.000 236 33454.22 396.97 2266.58 29.34 2012-08-23 12:53:25.000 236 33454.31 396.99 2266.59 29.34 2012-08-23 12:53:26.000 236 33454.22 397.04 2266.49 29.34 2012-08-23 12:53:27.000 236 33454.34 397.02 2266.51 29.34 2012-08-23 12:53:28.000 236 33454.36 397.03 2266.45 29.34 2012-08-23 12:53:29.000 236 33454.24 397.00 2266.51 29.34 2012-08-23 12:53:30.000 236 33454.33 397.00 2266.53 29.34 2012-08-23 12:53:31.000 236 33454.22 397.00 2266.54 29.34 2012-08-23 12:53:31.000 236 33454.34 397.06 2266.55 29.34 2012-08-23 12:53:33.000 236 33454.35 397.03 2266.50 29.34 2012-08-23 12:53:34.000 236 33454.28 397.01 2266.61 29.34 2012-08-23 12:53:35.000 236 33454.27 396.98 2266.54 29.34 2012-08-23 12:53:36.000 236 33454.34 397.01 2266.53 29.34 2012-08-23 12:53:37.000 236 33454.31 396.99 2266.56 29.34 2012-08-23 12:53:38.000 236 33454.39 397.01 2266.61 29.34 2012-08-23 12:53:39.000 236 33454.25 396.98 2266.55 29.34 2012-08-23 12:53:40.000 236 33454.36 397.05 2266.50 29.34 2012-08-23 12:53:41.000 236 33454.29 397.02 2266.53 29.34 2012-08-23 12:53:42.000 236 33454.47 396.96 2266.56 29.34 2012-08-23 12:53:43.000 236 33454.31 396.96 2266.59 29.34 2012-08-23 12:53:44.000 236 33454.36 397.01 2266.58 29.34 2012-08-23 12:53:45.000 236 33454.31 397.04 2266.55 29.34 2012-08-23 12:53:46.000 236 33454.44 397.04 2266.47 29.34 2012-08-23 12:53:47.000 236 33454.27 396.97 2266.55 29.34 2012-08-23 12:53:48.000 236 33454.43 396.97 2266.45 29.34 2012-08-23 12:53:49.000 236 33454.41 396.97 2266.52 29.34 2012-08-23 12:53:50.000 236 33454.41 397.00 2266.45 29.34 2012-08-23 12:53:51.000 236 33454.31 396.97 2266.58 29.34 2012-08-23 12:53:52.000 236 33454.37 396.95 2266.48 29.34 2012-08-23 12:53:53.000 236 33454.44 396.96 2266.46 29.34 2012-08-23 12:53:54.000 236 33454.52 396.92 2266.55 29.34 2012-08-23 12:53:55.000 236 33454.42 396.94 2266.47 29.34 2012-08-23 12:53:56.000 236 33454.41 396.97 2266.47 29.34 2012-08-23 12:53:57.000 236 33454.36 396.92 2266.49 29.34 2012-08-23 12:53:58.000 236 33454.40 396.98 2266.49 29.34 2012-08-23 12:53:59.000 236 33454.36 396.95 2266.49 29.34 2012-08-23 12:54:00.000 236 33454.48 396.97 2266.46 29.34 2012-08-23 12:54:01.000 236 33454.44 396.93 2266.46 29.34 2012-08-23 12:54:02.000 236 33454.46 396.98 2266.44 29.34 2012-08-23 12:54:03.000 236 33454.43 396.95 2266.53 29.34 2012-08-23 12:54:04.000 236 33454.48 396.93 2266.45 29.34 2012-08-23 12:54:05.000 236 33454.42 396.98 2266.55 29.34 2012-08-23 12:54:06.000 236 33454.42 396.98 2266.53 29.34 2012-08-23 12:54:07.000 236 33454.37 396.98 2266.52 29.34 2012-08-23 12:54:08.000 236 33454.34 397.00 2266.41 29.34 2012-08-23 12:54:09.000 236 33454.34 396.98 2266.43 29.34 2012-08-23 12:54:10.000 236 33454.31 397.00 2266.34 29.34 2012-08-23 12:54:11.000 236 33454.37 396.98 2266.47 29.34 2012-08-23 12:54:12.000 236 33454.46 396.99 2266.47 29.34 2012-08-23 12:54:12.000 236 33454.33 397.00 2266.40 29.34 2012-08-23 12:54:14.000 236 33454.34 396.99 2266.53 29.34 2012-08-23 12:54:15.000 236 33454.32 396.98 2266.49 29.34 2012-08-23 12:54:16.000 236 33454.34 396.99 2266.45 29.34 2012-08-23 12:54:17.000 236 33454.30 397.02 2266.41 29.34 2012-08-23 12:54:18.000 236 33454.37 397.03 2266.51 29.34 2012-08-23 12:54:19.000 236 33454.36 396.99 2266.46 29.34 2012-08-23 12:54:20.000 236 33454.31 397.04 2266.48 29.34 2012-08-23 12:54:21.000 236 33454.31 397.02 2266.55 29.34 2012-08-23 12:54:22.000 236 33454.37 397.05 2266.51 29.34 2012-08-23 12:54:23.000 236 33454.40 397.05 2266.48 29.34 2012-08-23 12:54:24.000 236 33454.24 397.03 2266.41 29.34 2012-08-23 12:54:25.000 236 33454.31 397.03 2266.51 29.34 2012-08-23 12:54:25.000 236 33454.28 397.06 2266.49 29.34 2012-08-23 12:54:27.000 236 33454.29 397.05 2266.42 29.34 2012-08-23 12:54:28.000 236 33454.23 397.03 2266.46 29.34 2012-08-23 12:54:29.000 236 33454.31 397.08 2266.52 29.34 2012-08-23 12:54:30.000 236 33454.42 397.04 2266.55 29.34 2012-08-23 12:54:31.000 236 33454.27 397.04 2266.53 29.34 2012-08-23 12:54:32.000 236 33454.25 397.05 2266.39 29.34 2012-08-23 12:54:33.000 236 33454.24 397.09 2266.54 29.34 2012-08-23 12:54:34.000 236 33454.30 397.06 2266.51 29.34 2012-08-23 12:54:35.000 236 33454.18 397.04 2266.54 29.34 2012-08-23 12:54:36.000 236 33454.19 397.11 2266.47 29.34 2012-08-23 12:54:37.000 236 33454.15 397.07 2266.47 29.34 2012-08-23 12:54:38.000 236 33454.16 397.07 2266.45 29.34 2012-08-23 12:54:39.000 236 33454.19 397.08 2266.49 29.34 2012-08-23 12:54:40.000 236 33454.12 397.07 2266.47 29.34 2012-08-23 12:54:41.000 236 33454.11 397.14 2266.51 29.34 2012-08-23 12:54:42.000 236 33454.12 397.12 2266.52 29.34 2012-08-23 12:54:43.000 236 33454.18 397.13 2266.51 29.34 2012-08-23 12:54:44.000 236 33454.12 397.08 2266.51 29.34 2012-08-23 12:54:45.000 236 33454.10 397.12 2266.53 29.34 2012-08-23 12:54:46.000 236 33454.06 397.11 2266.52 29.34 2012-08-23 12:54:47.000 236 33454.08 397.06 2266.56 29.34 2012-08-23 12:54:48.000 236 33454.17 397.13 2266.53 29.34 2012-08-23 12:54:49.000 236 33454.16 397.14 2266.59 29.34 2012-08-23 12:54:50.000 236 33454.12 397.15 2266.52 29.34 2012-08-23 12:54:51.000 236 33454.03 397.14 2266.60 29.34 2012-08-23 12:54:52.000 236 33454.06 397.17 2266.52 29.34 2012-08-23 12:54:53.000 236 33454.00 397.14 2266.49 29.34 2012-08-23 12:54:54.000 236 33454.10 397.13 2266.54 29.34 2012-08-23 12:54:55.000 236 33453.99 397.15 2266.55 29.34 2012-08-23 12:54:56.000 236 33454.08 397.10 2266.64 29.34 2012-08-23 12:54:57.000 236 33454.03 397.16 2266.62 29.34 2012-08-23 12:54:58.000 236 33453.96 397.11 2266.58 29.34 2012-08-23 12:54:59.000 236 33453.97 397.19 2266.62 29.34 2012-08-23 12:55:00.000 236 33453.96 397.16 2266.64 29.34 2012-08-23 12:55:01.000 236 33453.88 397.15 2266.68 29.34 2012-08-23 12:55:02.000 236 33453.86 397.18 2266.65 29.34 2012-08-23 12:55:03.000 236 33453.83 397.16 2266.61 29.34 2012-08-23 12:55:04.000 236 33453.81 397.20 2266.72 29.34 2012-08-23 12:55:05.000 236 33453.87 397.18 2266.66 29.34 2012-08-23 12:55:06.000 236 33453.81 397.17 2266.62 29.34 2012-08-23 12:55:06.000 236 33453.84 397.21 2266.68 29.34 2012-08-23 12:55:08.000 236 33453.81 397.20 2266.63 29.34 2012-08-23 12:55:09.000 236 33453.75 397.23 2266.71 29.34 2012-08-23 12:55:10.000 236 33453.77 397.24 2266.64 29.34 2012-08-23 12:55:11.000 236 33453.78 397.23 2266.65 29.34 2012-08-23 12:55:12.000 236 33453.86 397.23 2266.69 29.34 2012-08-23 12:55:13.000 236 33453.76 397.27 2266.64 29.34 2012-08-23 12:55:14.000 236 33453.77 397.26 2266.71 29.34 2012-08-23 12:55:15.000 236 33453.76 397.26 2266.72 29.34 2012-08-23 12:55:16.000 236 33453.77 397.22 2266.76 29.34 2012-08-23 12:55:17.000 236 33453.74 397.23 2266.74 29.34 2012-08-23 12:55:18.000 236 33453.84 397.21 2266.70 29.34 2012-08-23 12:55:19.000 236 33453.75 397.23 2266.68 29.34 2012-08-23 12:55:19.000 236 33453.77 397.20 2266.74 29.34 2012-08-23 12:55:21.000 236 33453.78 397.19 2266.77 29.34 2012-08-23 12:55:22.000 236 33453.72 397.19 2266.74 29.34 2012-08-23 12:55:23.000 236 33453.72 397.18 2266.78 29.34 2012-08-23 12:55:24.000 236 33453.81 397.19 2266.81 29.34 2012-08-23 12:55:25.000 236 33453.75 397.15 2266.76 29.34 2012-08-23 12:55:26.000 236 33453.77 397.18 2266.73 29.34 2012-08-23 12:55:27.000 236 33453.68 397.15 2266.74 29.34 2012-08-23 12:55:28.000 236 33453.70 397.16 2266.79 29.34 2012-08-23 12:55:29.000 236 33453.77 397.12 2266.75 29.34 2012-08-23 12:55:30.000 236 33453.71 397.14 2266.67 29.34 2012-08-23 12:55:31.000 236 33453.69 397.14 2266.71 29.34 2012-08-23 12:55:32.000 236 33453.73 397.14 2266.80 29.34 2012-08-23 12:55:33.000 236 33453.80 397.15 2266.78 29.34 2012-08-23 12:55:34.000 236 33453.75 397.13 2266.81 29.34 2012-08-23 12:55:35.000 236 33453.75 397.12 2266.80 29.34 2012-08-23 12:55:36.000 236 33453.69 397.13 2266.82 29.34 2012-08-23 12:55:37.000 236 33453.71 397.11 2266.82 29.34 2012-08-23 12:55:38.000 236 33453.69 397.12 2266.85 29.34 2012-08-23 12:55:39.000 236 33453.58 397.12 2266.78 29.34 2012-08-23 12:55:40.000 236 33453.69 397.15 2266.78 29.34 2012-08-23 12:55:41.000 236 33453.66 397.08 2266.80 29.34 2012-08-23 12:55:42.000 236 33453.72 397.12 2266.83 29.34 2012-08-23 12:55:43.000 236 33453.62 397.09 2266.77 29.34 2012-08-23 12:55:44.000 236 33453.74 397.07 2266.81 29.34 2012-08-23 12:55:45.000 236 33453.59 397.09 2266.85 29.34 2012-08-23 12:55:46.000 236 33453.67 397.06 2266.78 29.34 2012-08-23 12:55:47.000 236 33453.64 397.05 2266.80 29.34 2012-08-23 12:55:48.000 236 33453.68 397.05 2266.83 29.34 2012-08-23 12:55:49.000 236 33453.64 397.04 2266.76 29.34 2012-08-23 12:55:50.000 236 33453.69 397.03 2266.86 29.34 2012-08-23 12:55:51.000 236 33453.69 397.03 2266.83 29.34 2012-08-23 12:55:52.000 236 33453.67 397.07 2266.87 29.34 2012-08-23 12:55:53.000 236 33453.54 396.99 2266.79 29.34 2012-08-23 12:55:54.000 236 33453.61 397.02 2266.84 29.34 2012-08-23 12:55:55.000 236 33453.62 397.02 2266.80 29.34 2012-08-23 12:55:56.000 236 33453.56 397.02 2266.85 29.34 2012-08-23 12:55:57.000 236 33453.55 397.06 2266.80 29.34 2012-08-23 12:55:58.000 236 33453.50 397.07 2266.75 29.34 2012-08-23 12:55:59.000 236 33453.53 397.04 2266.77 29.34 2012-08-23 12:56:00.000 236 33453.67 397.04 2266.88 29.34 2012-08-23 12:56:00.000 236 33453.53 397.04 2266.86 29.34 2012-08-23 12:56:02.000 236 33453.56 397.08 2266.83 29.34 2012-08-23 12:56:03.000 236 33453.63 397.06 2266.83 29.34 2012-08-23 12:56:04.000 236 33453.58 397.05 2266.84 29.34 2012-08-23 12:56:05.000 236 33453.44 397.04 2266.80 29.34 2012-08-23 12:56:06.000 236 33453.56 397.04 2266.84 29.34 2012-08-23 12:56:07.000 236 33453.52 397.06 2266.86 29.34 2012-08-23 12:56:08.000 236 33453.56 397.06 2266.80 29.34 2012-08-23 12:56:09.000 236 33453.53 397.01 2266.81 29.34 2012-08-23 12:56:10.000 236 33453.52 397.04 2266.86 29.34 2012-08-23 12:56:11.000 236 33453.48 397.04 2266.84 29.34 2012-08-23 12:56:12.000 236 33453.55 397.01 2266.88 29.34 2012-08-23 12:56:13.000 236 33453.52 397.03 2266.87 29.34 2012-08-23 12:56:13.000 236 33453.52 397.08 2266.87 29.34 2012-08-23 12:56:15.000 236 33453.45 397.04 2266.80 29.34 2012-08-23 12:56:16.000 236 33453.51 397.05 2266.84 29.34 2012-08-23 12:56:17.000 236 33453.46 397.00 2266.86 29.34 2012-08-23 12:56:18.000 236 33453.49 397.04 2266.83 29.34 2012-08-23 12:56:19.000 236 33453.49 397.01 2266.84 29.34 2012-08-23 12:56:20.000 236 33453.49 397.05 2266.76 29.34 2012-08-23 12:56:21.000 236 33453.46 397.05 2266.89 29.34 2012-08-23 12:56:22.000 236 33453.49 397.08 2266.84 29.34 2012-08-23 12:56:23.000 236 33453.38 397.02 2266.86 29.34 2012-08-23 12:56:24.000 236 33453.46 397.04 2266.79 29.34 2012-08-23 12:56:25.000 236 33453.46 397.03 2266.82 29.34 2012-08-23 12:56:26.000 236 33453.43 397.07 2266.82 29.34 2012-08-23 12:56:27.000 236 33453.39 397.01 2266.90 29.34 2012-08-23 12:56:28.000 236 33453.36 397.02 2266.86 29.34 2012-08-23 12:56:29.000 236 33453.30 397.05 2266.88 29.34 2012-08-23 12:56:30.000 236 33453.43 397.05 2266.80 29.34 2012-08-23 12:56:31.000 236 33453.31 397.06 2266.81 29.34 2012-08-23 12:56:32.000 236 33453.40 397.08 2266.85 29.34 2012-08-23 12:56:33.000 236 33453.35 397.06 2266.93 29.34 2012-08-23 12:56:34.000 236 33453.32 397.10 2266.86 29.34 2012-08-23 12:56:35.000 236 33453.37 397.04 2266.77 29.34 2012-08-23 12:56:36.000 236 33453.34 397.06 2266.89 29.34 2012-08-23 12:56:37.000 236 33453.37 397.03 2266.86 29.34 2012-08-23 12:56:38.000 236 33453.43 397.06 2266.80 29.34 2012-08-23 12:56:39.000 236 33453.36 397.08 2266.83 29.34 2012-08-23 12:56:40.000 236 33453.22 397.05 2266.84 29.34 2012-08-23 12:56:41.000 236 33453.42 397.10 2266.83 29.34 2012-08-23 12:56:42.000 236 33453.38 397.04 2266.83 29.34 2012-08-23 12:56:43.000 236 33453.32 397.06 2266.84 29.34 2012-08-23 12:56:44.000 236 33453.37 397.11 2266.83 29.34 2012-08-23 12:56:45.000 236 33453.34 397.09 2266.96 29.34 2012-08-23 12:56:46.000 236 33453.39 397.08 2266.81 29.34 2012-08-23 12:56:47.000 236 33453.31 397.12 2266.87 29.34 2012-08-23 12:56:48.000 236 33453.32 397.08 2266.87 29.34 2012-08-23 12:56:49.000 236 33453.25 397.09 2266.83 29.34 2012-08-23 12:56:50.000 236 33453.25 397.12 2266.86 29.34 2012-08-23 12:56:51.000 236 33453.29 397.16 2266.80 29.34 2012-08-23 12:56:52.000 236 33453.26 397.11 2266.78 29.34 2012-08-23 12:56:53.000 236 33453.17 397.10 2266.86 29.34 2012-08-23 12:56:54.000 236 33453.18 397.10 2266.92 29.34 2012-08-23 12:56:54.000 236 33453.13 397.12 2266.89 29.34 2012-08-23 12:56:56.000 236 33453.26 397.14 2266.82 29.34 2012-08-23 12:56:57.000 236 33453.21 397.10 2266.84 29.34 2012-08-23 12:56:58.000 236 33453.13 397.12 2266.93 29.34 2012-08-23 12:56:59.000 236 33453.19 397.16 2266.89 29.34 2012-08-23 12:57:00.000 236 33453.16 397.17 2266.83 29.34 2012-08-23 12:57:01.000 236 33453.16 397.19 2266.86 29.34 2012-08-23 12:57:02.000 236 33453.17 397.18 2266.95 29.34 2012-08-23 12:57:03.000 236 33453.17 397.14 2266.89 29.34 2012-08-23 12:57:04.000 236 33453.11 397.17 2266.84 29.34 2012-08-23 12:57:05.000 236 33453.19 397.15 2266.90 29.34 2012-08-23 12:57:06.000 236 33453.20 397.17 2266.87 29.34 2012-08-23 12:57:07.000 236 33453.16 397.16 2266.91 29.34 2012-08-23 12:57:07.000 236 33453.18 397.17 2267.00 29.34 2012-08-23 12:57:09.000 236 33453.13 397.15 2266.90 29.34 2012-08-23 12:57:10.000 236 33453.18 397.13 2266.91 29.34 2012-08-23 12:57:11.000 236 33453.13 397.14 2266.92 29.34 2012-08-23 12:57:12.000 236 33453.24 397.14 2266.92 29.34 2012-08-23 12:57:13.000 236 33453.19 397.13 2266.91 29.34 2012-08-23 12:57:14.000 236 33453.18 397.14 2266.88 29.34 2012-08-23 12:57:15.000 236 33453.22 397.10 2266.90 29.34 2012-08-23 12:57:16.000 236 33453.22 397.06 2266.95 29.34 2012-08-23 12:57:17.000 236 33453.10 397.12 2266.89 29.34 2012-08-23 12:57:18.000 236 33453.10 397.07 2266.89 29.34 2012-08-23 12:57:19.000 236 33453.06 397.08 2266.87 29.34 2012-08-23 12:57:20.000 236 33453.09 397.07 2266.88 29.34 2012-08-23 12:57:21.000 236 33453.12 397.10 2266.89 29.34 2012-08-23 12:57:22.000 236 33453.08 397.08 2266.90 29.34 2012-08-23 12:57:23.000 236 33453.10 397.12 2266.87 29.34 2012-08-23 12:57:24.000 236 33453.18 397.11 2266.81 29.34 2012-08-23 12:57:25.000 236 33453.07 397.09 2266.85 29.34 2012-08-23 12:57:26.000 236 33453.03 397.15 2266.89 29.34 2012-08-23 12:57:27.000 236 33453.01 397.12 2266.91 29.34 2012-08-23 12:57:28.000 236 33453.02 397.12 2266.87 29.34 2012-08-23 12:57:29.000 236 33453.05 397.17 2266.83 29.34 2012-08-23 12:57:30.000 236 33453.07 397.15 2266.95 29.34 2012-08-23 12:57:31.000 236 33453.04 397.15 2266.92 29.34 2012-08-23 12:57:32.000 236 33453.06 397.11 2267.00 29.34 2012-08-23 12:57:33.000 236 33453.06 397.17 2266.92 29.34 2012-08-23 12:57:34.000 236 33453.04 397.16 2266.93 29.34 2012-08-23 12:57:35.000 236 33453.10 397.14 2266.89 29.34 2012-08-23 12:57:36.000 236 33452.98 397.14 2266.87 29.34 2012-08-23 12:57:37.000 236 33453.00 397.12 2266.86 29.34 2012-08-23 12:57:38.000 236 33453.02 397.10 2266.92 29.34 2012-08-23 12:57:39.000 236 33453.01 397.16 2266.97 29.34 2012-08-23 12:57:40.000 236 33452.91 397.15 2266.87 29.34 2012-08-23 12:57:41.000 236 33453.00 397.21 2266.90 29.34 2012-08-23 12:57:42.000 236 33453.03 397.15 2266.98 29.34 2012-08-23 12:57:43.000 236 33452.90 397.16 2266.93 29.34 2012-08-23 12:57:44.000 236 33452.94 397.15 2266.99 29.34 2012-08-23 12:57:45.000 236 33452.98 397.16 2266.97 29.34 2012-08-23 12:57:46.000 236 33452.93 397.14 2266.97 29.34 2012-08-23 12:57:47.000 236 33452.99 397.11 2266.90 29.34 2012-08-23 12:57:48.000 236 33453.12 397.17 2266.89 29.34 2012-08-23 12:57:48.000 236 33452.96 397.16 2266.89 29.34 2012-08-23 12:57:50.000 236 33452.99 397.13 2266.96 29.34 2012-08-23 12:57:51.000 236 33452.99 397.17 2266.90 29.34 2012-08-23 12:57:52.000 236 33452.96 397.15 2266.86 29.34 2012-08-23 12:57:53.000 236 33452.87 397.17 2266.92 29.34 2012-08-23 12:57:54.000 236 33453.03 397.18 2266.90 29.34 2012-08-23 12:57:55.000 236 33452.85 397.15 2266.91 29.34 2012-08-23 12:57:56.000 236 33452.87 397.18 2266.92 29.34 2012-08-23 12:57:57.000 236 33452.88 397.21 2266.88 29.34 2012-08-23 12:57:58.000 236 33452.88 397.19 2266.89 29.34 2012-08-23 12:57:59.000 236 33452.83 397.17 2266.90 29.34 2012-08-23 12:58:00.000 236 33452.81 397.20 2267.02 29.34 2012-08-23 12:58:01.000 236 33452.81 397.19 2266.97 29.34 2012-08-23 12:58:01.000 236 33452.93 397.19 2266.93 29.34 2012-08-23 12:58:03.000 236 33452.79 397.22 2266.91 29.34 2012-08-23 12:58:04.000 236 33452.76 397.19 2266.89 29.34 2012-08-23 12:58:05.000 236 33452.75 397.23 2266.95 29.34 2012-08-23 12:58:06.000 236 33452.79 397.22 2266.99 29.34 2012-08-23 12:58:07.000 236 33452.75 397.22 2267.02 29.34 2012-08-23 12:58:08.000 236 33452.82 397.17 2266.90 29.34 2012-08-23 12:58:09.000 236 33452.75 397.18 2267.04 29.34 2012-08-23 12:58:10.000 236 33452.66 397.22 2266.97 29.34 2012-08-23 12:58:11.000 236 33452.73 397.19 2266.88 29.34 2012-08-23 12:58:12.000 236 33452.68 397.17 2266.97 29.34 2012-08-23 12:58:13.000 236 33452.60 397.16 2266.97 29.34 2012-08-23 12:58:14.000 236 33452.71 397.20 2266.95 29.34 2012-08-23 12:58:15.000 236 33452.66 397.21 2266.97 29.34 2012-08-23 12:58:16.000 236 33452.64 397.22 2266.93 29.34 2012-08-23 12:58:17.000 236 33452.63 397.22 2266.97 29.34 2012-08-23 12:58:18.000 236 33452.63 397.21 2266.95 29.34 2012-08-23 12:58:19.000 236 33452.60 397.23 2267.01 29.34 2012-08-23 12:58:20.000 236 33452.63 397.24 2267.02 29.34 2012-08-23 12:58:21.000 236 33452.54 397.25 2267.12 29.34 2012-08-23 12:58:22.000 236 33452.57 397.20 2267.02 29.34 2012-08-23 12:58:23.000 236 33452.60 397.25 2267.07 29.34 2012-08-23 12:58:24.000 236 33452.57 397.26 2266.99 29.34 2012-08-23 12:58:25.000 236 33452.51 397.25 2267.08 29.34 2012-08-23 12:58:26.000 236 33452.44 397.28 2267.09 29.34 2012-08-23 12:58:27.000 236 33452.53 397.24 2267.03 29.34 2012-08-23 12:58:28.000 236 33452.43 397.23 2267.11 29.34 2012-08-23 12:58:29.000 236 33452.56 397.24 2267.13 29.34 2012-08-23 12:58:30.000 236 33452.56 397.26 2267.09 29.34 2012-08-23 12:58:31.000 236 33452.39 397.21 2267.09 29.34 2012-08-23 12:58:32.000 236 33452.54 397.29 2267.10 29.34 2012-08-23 12:58:33.000 236 33452.55 397.26 2267.09 29.34 2012-08-23 12:58:34.000 236 33452.53 397.22 2267.05 29.34 2012-08-23 12:58:35.000 236 33452.36 397.23 2267.11 29.34 2012-08-23 12:58:36.000 236 33452.49 397.23 2267.16 29.34 2012-08-23 12:58:37.000 236 33452.40 397.23 2267.07 29.34 2012-08-23 12:58:38.000 236 33452.49 397.22 2267.18 29.34 2012-08-23 12:58:39.000 236 33452.48 397.24 2267.15 29.34 2012-08-23 12:58:40.000 236 33452.43 397.22 2267.17 29.34 2012-08-23 12:58:41.000 236 33452.41 397.24 2267.13 29.34 2012-08-23 12:58:42.000 236 33452.51 397.26 2267.02 29.34 2012-08-23 12:58:42.000 236 33452.44 397.24 2267.08 29.34 2012-08-23 12:58:44.000 236 33452.51 397.23 2267.13 29.34 2012-08-23 12:58:45.000 236 33452.42 397.23 2267.11 29.34 2012-08-23 12:58:46.000 236 33452.45 397.27 2267.15 29.34 2012-08-23 12:58:47.000 236 33452.42 397.23 2267.12 29.34 2012-08-23 12:58:48.000 236 33452.29 397.29 2267.09 29.34 2012-08-23 12:58:49.000 236 33452.23 397.26 2267.11 29.34 2012-08-23 12:58:50.000 236 33452.36 397.25 2267.08 29.34 2012-08-23 12:58:51.000 236 33452.33 397.26 2267.09 29.34 2012-08-23 12:58:52.000 236 33452.37 397.30 2267.07 29.34 2012-08-23 12:58:53.000 236 33452.30 397.30 2267.14 29.34 2012-08-23 12:58:54.000 236 33452.38 397.30 2267.15 29.34 2012-08-23 12:58:55.000 236 33452.23 397.30 2267.18 29.34 2012-08-23 12:58:55.000 236 33452.32 397.31 2267.18 29.34 2012-08-23 12:58:57.000 236 33452.29 397.28 2267.15 29.34 2012-08-23 12:58:58.000 236 33452.22 397.29 2267.17 29.34 2012-08-23 12:58:59.000 236 33452.32 397.30 2267.18 29.34 2012-08-23 12:59:00.000 236 33452.36 397.30 2267.10 29.34 2012-08-23 12:59:01.000 236 33452.29 397.29 2267.13 29.34 2012-08-23 12:59:02.000 236 33452.25 397.30 2267.28 29.34 2012-08-23 12:59:03.000 236 33452.24 397.35 2267.20 29.34 2012-08-23 12:59:04.000 236 33452.15 397.28 2267.22 29.34 2012-08-23 12:59:05.000 236 33452.41 397.35 2267.17 29.34 2012-08-23 12:59:06.000 236 33452.29 397.32 2267.11 29.34 2012-08-23 12:59:07.000 236 33452.23 397.32 2267.15 29.34 2012-08-23 12:59:08.000 236 33452.23 397.35 2267.22 29.34 2012-08-23 12:59:09.000 236 33452.31 397.31 2267.12 29.34 2012-08-23 12:59:10.000 236 33452.27 397.30 2267.21 29.34 2012-08-23 12:59:11.000 236 33452.28 397.30 2267.14 29.34 2012-08-23 12:59:12.000 236 33452.35 397.29 2267.18 29.34 2012-08-23 12:59:13.000 236 33452.26 397.29 2267.09 29.34 2012-08-23 12:59:14.000 236 33452.38 397.30 2267.20 29.34 2012-08-23 12:59:15.000 236 33452.41 397.30 2267.15 29.34 2012-08-23 12:59:16.000 236 33452.31 397.29 2267.12 29.34 2012-08-23 12:59:17.000 236 33452.33 397.29 2267.17 29.34 2012-08-23 12:59:18.000 236 33452.31 397.31 2267.09 29.34 2012-08-23 12:59:19.000 236 33452.34 397.30 2267.14 29.34 2012-08-23 12:59:20.000 236 33452.34 397.28 2267.14 29.34 2012-08-23 12:59:21.000 236 33452.32 397.27 2267.12 29.34 2012-08-23 12:59:22.000 236 33452.31 397.30 2267.16 29.34 2012-08-23 12:59:23.000 236 33452.35 397.29 2267.12 29.34 2012-08-23 12:59:24.000 236 33452.22 397.29 2267.11 29.34 2012-08-23 12:59:25.000 236 33452.29 397.32 2267.18 29.34 2012-08-23 12:59:26.000 236 33452.24 397.32 2267.14 29.34 2012-08-23 12:59:27.000 236 33452.30 397.34 2267.09 29.34 2012-08-23 12:59:28.000 236 33452.19 397.32 2267.07 29.34 2012-08-23 12:59:29.000 236 33452.16 397.31 2267.12 29.34 2012-08-23 12:59:30.000 236 33452.22 397.33 2267.11 29.34 2012-08-23 12:59:31.000 236 33452.21 397.32 2267.26 29.34 2012-08-23 12:59:32.000 236 33452.24 397.30 2267.14 29.34 2012-08-23 12:59:33.000 236 33452.29 397.33 2267.05 29.34 2012-08-23 12:59:34.000 236 33452.23 397.31 2267.19 29.34 2012-08-23 12:59:35.000 236 33452.14 397.31 2267.10 29.34 2012-08-23 12:59:36.000 236 33452.33 397.32 2267.14 29.34 2012-08-23 12:59:36.000 236 33452.16 397.31 2267.18 29.34 2012-08-23 12:59:38.000 236 33452.22 397.33 2267.14 29.34 2012-08-23 12:59:39.000 236 33452.22 397.34 2267.13 29.34 2012-08-23 12:59:40.000 236 33452.15 397.36 2267.18 29.34 2012-08-23 12:59:41.000 236 33452.17 397.33 2267.18 29.34 2012-08-23 12:59:42.000 236 33452.16 397.37 2267.18 29.34 2012-08-23 12:59:43.000 236 33452.16 397.35 2267.10 29.34 2012-08-23 12:59:44.000 236 33452.13 397.36 2267.05 29.34 2012-08-23 12:59:45.000 236 33452.07 397.37 2267.20 29.34 2012-08-23 12:59:46.000 236 33452.14 397.32 2267.14 29.34 2012-08-23 12:59:47.000 236 33452.16 397.33 2267.21 29.34 2012-08-23 12:59:48.000 236 33452.10 397.37 2267.19 29.34 2012-08-23 12:59:49.000 236 33452.04 397.38 2267.18 29.34 2012-08-23 12:59:49.000 236 33452.05 397.41 2267.16 29.34 2012-08-23 12:59:51.000 236 33451.96 397.37 2267.19 29.34 2012-08-23 12:59:52.000 236 33452.00 397.39 2267.20 29.34 2012-08-23 12:59:53.000 236 33451.94 397.38 2267.20 29.34 2012-08-23 12:59:54.000 236 33452.01 397.38 2267.18 29.34 2012-08-23 12:59:55.000 236 33451.98 397.38 2267.23 29.34 2012-08-23 12:59:56.000 236 33451.96 397.39 2267.11 29.34 2012-08-23 12:59:57.000 236 33451.92 397.40 2267.20 29.34 2012-08-23 12:59:58.000 236 33451.89 397.42 2267.18 29.34 2012-08-23 12:59:59.000 236 33451.93 397.41 2267.21 29.34 2012-08-23 13:00:00.000 236 33451.85 397.47 2267.29 29.34 2012-08-23 13:00:01.000 236 33451.90 397.41 2267.26 29.34 2012-08-23 13:00:02.000 236 33451.88 397.41 2267.33 29.34 2012-08-23 13:00:03.000 236 33451.90 397.43 2267.24 29.34 2012-08-23 13:00:04.000 236 33451.87 397.47 2267.25 29.34 2012-08-23 13:00:05.000 236 33451.79 397.48 2267.22 29.34 2012-08-23 13:00:06.000 236 33451.83 397.47 2267.27 29.34 2012-08-23 13:00:07.000 236 33451.89 397.45 2267.25 29.34 2012-08-23 13:00:08.000 236 33451.81 397.45 2267.26 29.34 2012-08-23 13:00:09.000 236 33451.78 397.45 2267.32 29.34 2012-08-23 13:00:10.000 236 33451.85 397.45 2267.32 29.34 2012-08-23 13:00:11.000 236 33451.76 397.47 2267.33 29.34 2012-08-23 13:00:12.000 236 33451.75 397.49 2267.32 29.34 2012-08-23 13:00:13.000 236 33451.85 397.50 2267.26 29.34 2012-08-23 13:00:14.000 236 33451.79 397.51 2267.33 29.34 2012-08-23 13:00:15.000 236 33451.68 397.53 2267.34 29.34 2012-08-23 13:00:16.000 236 33451.63 397.50 2267.38 29.34 2012-08-23 13:00:17.000 236 33451.63 397.53 2267.28 29.34 2012-08-23 13:00:18.000 236 33451.60 397.54 2267.41 29.34 2012-08-23 13:00:19.000 236 33451.56 397.51 2267.34 29.34 2012-08-23 13:00:20.000 236 33451.58 397.51 2267.36 29.34 2012-08-23 13:00:21.000 236 33451.51 397.55 2267.45 29.34 2012-08-23 13:00:22.000 236 33451.56 397.59 2267.41 29.34 2012-08-23 13:00:23.000 236 33451.46 397.54 2267.41 29.34 2012-08-23 13:00:24.000 236 33451.54 397.59 2267.36 29.34 2012-08-23 13:00:25.000 236 33451.35 397.55 2267.42 29.34 2012-08-23 13:00:26.000 236 33451.42 397.52 2267.43 29.34 2012-08-23 13:00:27.000 236 33451.42 397.61 2267.42 29.34 2012-08-23 13:00:28.000 236 33451.35 397.63 2267.54 29.34 2012-08-23 13:00:29.000 236 33451.26 397.60 2267.49 29.34 2012-08-23 13:00:30.000 236 33451.39 397.62 2267.48 29.34 2012-08-23 13:00:30.000 236 33451.30 397.60 2267.41 29.34 2012-08-23 13:00:32.000 236 33451.25 397.60 2267.42 29.34 2012-08-23 13:00:33.000 236 33451.17 397.59 2267.52 29.34 2012-08-23 13:00:34.000 236 33451.34 397.60 2267.43 29.34 2012-08-23 13:00:35.000 236 33451.24 397.59 2267.47 29.34 2012-08-23 13:00:36.000 236 33451.25 397.64 2267.52 29.34 2012-08-23 13:00:37.000 236 33451.26 397.66 2267.51 29.34 2012-08-23 13:00:38.000 236 33451.19 397.63 2267.55 29.34 2012-08-23 13:00:39.000 236 33451.21 397.61 2267.67 29.34 2012-08-23 13:00:40.000 236 33451.30 397.59 2267.50 29.34 2012-08-23 13:00:41.000 236 33451.20 397.58 2267.56 29.34 2012-08-23 13:00:42.000 236 33451.16 397.63 2267.49 29.34 2012-08-23 13:00:43.000 236 33451.25 397.59 2267.56 29.34 2012-08-23 13:00:43.000 236 33451.16 397.57 2267.66 29.34 2012-08-23 13:00:45.000 236 33451.15 397.63 2267.57 29.34 2012-08-23 13:00:46.000 236 33451.17 397.56 2267.55 29.34 2012-08-23 13:00:47.000 236 33451.17 397.52 2267.59 29.34 2012-08-23 13:00:48.000 236 33451.08 397.54 2267.61 29.34 2012-08-23 13:00:49.000 236 33451.23 397.57 2267.61 29.34 2012-08-23 13:00:50.000 236 33451.15 397.55 2267.61 29.34 2012-08-23 13:00:51.000 236 33451.10 397.62 2267.57 29.34 2012-08-23 13:00:52.000 236 33451.17 397.60 2267.62 29.34 2012-08-23 13:00:53.000 236 33451.10 397.56 2267.49 29.34 2012-08-23 13:00:54.000 236 33451.14 397.58 2267.58 29.34 2012-08-23 13:00:55.000 236 33451.07 397.55 2267.67 29.34 2012-08-23 13:00:56.000 236 33451.08 397.56 2267.70 29.34 2012-08-23 13:00:57.000 236 33451.05 397.63 2267.64 29.34 2012-08-23 13:00:58.000 236 33450.95 397.59 2267.67 29.34 2012-08-23 13:00:59.000 236 33450.88 397.60 2267.69 29.34 2012-08-23 13:01:00.000 236 33450.97 397.56 2267.68 29.34 2012-08-23 13:01:01.000 236 33451.01 397.64 2267.68 29.34 2012-08-23 13:01:02.000 236 33450.98 397.61 2267.66 29.34 2012-08-23 13:01:03.000 236 33450.96 397.64 2267.71 29.34 2012-08-23 13:01:04.000 236 33450.97 397.62 2267.64 29.34 2012-08-23 13:01:05.000 236 33450.95 397.61 2267.79 29.34 2012-08-23 13:01:06.000 236 33450.91 397.60 2267.78 29.34 2012-08-23 13:01:07.000 236 33450.92 397.62 2267.66 29.34 2012-08-23 13:01:08.000 236 33450.86 397.62 2267.62 29.34 2012-08-23 13:01:09.000 236 33450.86 397.62 2267.77 29.34 2012-08-23 13:01:10.000 236 33450.76 397.62 2267.77 29.34 2012-08-23 13:01:11.000 236 33450.89 397.63 2267.74 29.34 2012-08-23 13:01:12.000 236 33450.80 397.62 2267.71 29.34 2012-08-23 13:01:13.000 236 33450.82 397.60 2267.58 29.34 2012-08-23 13:01:14.000 236 33450.74 397.63 2267.65 29.34 2012-08-23 13:01:15.000 236 33450.89 397.59 2267.77 29.34 2012-08-23 13:01:16.000 236 33450.73 397.64 2267.77 29.34 2012-08-23 13:01:17.000 236 33450.76 397.66 2267.73 29.34 2012-08-23 13:01:18.000 236 33450.79 397.64 2267.71 29.34 2012-08-23 13:01:19.000 236 33450.74 397.66 2267.86 29.34 2012-08-23 13:01:20.000 236 33450.76 397.64 2267.76 29.34 2012-08-23 13:01:21.000 236 33450.73 397.64 2267.81 29.34 2012-08-23 13:01:22.000 236 33450.73 397.67 2267.76 29.34 2012-08-23 13:01:23.000 236 33450.68 397.69 2267.77 29.34 2012-08-23 13:01:24.000 236 33450.66 397.65 2267.70 29.34 2012-08-23 13:01:24.000 236 33450.71 397.65 2267.81 29.34 2012-08-23 13:01:26.000 236 33450.68 397.70 2267.79 29.34 2012-08-23 13:01:27.000 236 33450.66 397.65 2267.71 29.34 2012-08-23 13:01:28.000 236 33450.67 397.68 2267.76 29.34 2012-08-23 13:01:29.000 236 33450.51 397.64 2267.86 29.34 2012-08-23 13:01:30.000 236 33450.67 397.72 2267.83 29.34 2012-08-23 13:01:31.000 236 33450.54 397.70 2267.80 29.34 2012-08-23 13:01:32.000 236 33450.54 397.69 2267.73 29.34 2012-08-23 13:01:33.000 236 33450.58 397.67 2267.80 29.34 2012-08-23 13:01:34.000 236 33450.50 397.69 2267.74 29.34 2012-08-23 13:01:35.000 236 33450.49 397.61 2267.86 29.34 2012-08-23 13:01:36.000 236 33450.49 397.68 2267.87 29.34 2012-08-23 13:01:37.000 236 33450.37 397.71 2267.87 29.34 2012-08-23 13:01:37.000 236 33450.43 397.67 2267.89 29.34 2012-08-23 13:01:39.000 236 33450.38 397.71 2267.91 29.34 2012-08-23 13:01:40.000 236 33450.37 397.69 2267.82 29.34 2012-08-23 13:01:41.000 236 33450.39 397.71 2267.84 29.34 2012-08-23 13:01:42.000 236 33450.43 397.68 2267.76 29.34 2012-08-23 13:01:43.000 236 33450.38 397.72 2267.85 29.34 2012-08-23 13:01:44.000 236 33450.35 397.68 2267.93 29.34 2012-08-23 13:01:45.000 236 33450.30 397.74 2267.83 29.34 2012-08-23 13:01:46.000 236 33450.35 397.73 2267.91 29.34 2012-08-23 13:01:47.000 236 33450.38 397.73 2267.90 29.34 2012-08-23 13:01:48.000 236 33450.35 397.69 2267.92 29.34 2012-08-23 13:01:49.000 236 33450.30 397.72 2267.88 29.34 2012-08-23 13:01:50.000 236 33450.30 397.68 2267.89 29.34 2012-08-23 13:01:51.000 236 33450.29 397.70 2267.86 29.34 2012-08-23 13:01:52.000 236 33450.35 397.68 2267.96 29.34 2012-08-23 13:01:53.000 236 33450.28 397.68 2267.92 29.34 2012-08-23 13:01:54.000 236 33450.23 397.68 2267.99 29.34 2012-08-23 13:01:55.000 236 33450.26 397.66 2267.92 29.34 2012-08-23 13:01:56.000 236 33450.27 397.68 2267.92 29.34 2012-08-23 13:01:57.000 236 33450.28 397.68 2267.95 29.34 2012-08-23 13:01:58.000 236 33450.24 397.60 2267.93 29.34 2012-08-23 13:01:59.000 236 33450.25 397.67 2267.99 29.34 2012-08-23 13:02:00.000 236 33450.44 397.67 2268.07 29.34 2012-08-23 13:02:01.000 236 33450.29 397.64 2267.99 29.34 2012-08-23 13:02:02.000 236 33450.34 397.63 2268.01 29.34 2012-08-23 13:02:03.000 236 33450.43 397.61 2268.03 29.34 2012-08-23 13:02:04.000 236 33450.30 397.65 2267.92 29.34 2012-08-23 13:02:05.000 236 33450.27 397.65 2267.95 29.34 2012-08-23 13:02:06.000 236 33450.39 397.66 2267.99 29.34 2012-08-23 13:02:07.000 236 33450.23 397.63 2267.93 29.34 2012-08-23 13:02:08.000 236 33450.32 397.61 2267.91 29.34 2012-08-23 13:02:09.000 236 33450.39 397.62 2267.96 29.34 2012-08-23 13:02:10.000 236 33450.32 397.66 2268.01 29.34 2012-08-23 13:02:11.000 236 33450.27 397.67 2267.98 29.34 2012-08-23 13:02:12.000 236 33450.37 397.64 2267.95 29.34 2012-08-23 13:02:13.000 236 33450.27 397.61 2268.02 29.34 2012-08-23 13:02:14.000 236 33450.32 397.60 2267.99 29.34 2012-08-23 13:02:15.000 236 33450.39 397.64 2268.01 29.34 2012-08-23 13:02:16.000 236 33450.32 397.66 2267.98 29.34 2012-08-23 13:02:17.000 236 33450.28 397.63 2268.01 29.34 2012-08-23 13:02:18.000 236 33450.21 397.65 2268.01 29.34 2012-08-23 13:02:18.000 236 33450.30 397.65 2268.03 29.34 2012-08-23 13:02:20.000 236 33450.26 397.65 2268.01 29.34 2012-08-23 13:02:21.000 236 33450.21 397.64 2267.97 29.34 2012-08-23 13:02:22.000 236 33450.21 397.67 2267.92 29.34 2012-08-23 13:02:23.000 236 33450.18 397.67 2267.90 29.34 2012-08-23 13:02:24.000 236 33450.25 397.69 2267.95 29.34 2012-08-23 13:02:25.000 236 33450.14 397.70 2267.99 29.34 2012-08-23 13:02:26.000 236 33450.08 397.64 2267.98 29.34 2012-08-23 13:02:27.000 236 33450.20 397.68 2268.01 29.34 2012-08-23 13:02:28.000 236 33450.14 397.65 2267.99 29.34 2012-08-23 13:02:29.000 236 33450.23 397.71 2268.02 29.34 2012-08-23 13:02:30.000 236 33450.15 397.70 2267.98 29.34 2012-08-23 13:02:31.000 236 33450.15 397.67 2267.98 29.34 2012-08-23 13:02:31.000 236 33450.12 397.68 2267.93 29.34 2012-08-23 13:02:33.000 236 33450.14 397.75 2268.04 29.34 2012-08-23 13:02:34.000 236 33450.19 397.68 2268.02 29.34 2012-08-23 13:02:35.000 236 33450.12 397.66 2268.09 29.34 2012-08-23 13:02:36.000 236 33450.10 397.69 2267.99 29.34 2012-08-23 13:02:37.000 236 33450.05 397.66 2267.96 29.34 2012-08-23 13:02:38.000 236 33450.08 397.68 2267.95 29.34 2012-08-23 13:02:39.000 236 33450.07 397.67 2267.99 29.34 2012-08-23 13:02:40.000 236 33450.06 397.72 2267.96 29.34 2012-08-23 13:02:41.000 236 33450.18 397.71 2268.02 29.34 2012-08-23 13:02:42.000 236 33450.05 397.69 2268.04 29.34 2012-08-23 13:02:43.000 236 33450.03 397.73 2268.05 29.34 2012-08-23 13:02:44.000 236 33450.10 397.68 2268.02 29.34 2012-08-23 13:02:45.000 236 33450.05 397.72 2267.95 29.34 2012-08-23 13:02:46.000 236 33450.04 397.68 2268.06 29.34 2012-08-23 13:02:47.000 236 33449.95 397.74 2267.95 29.34 2012-08-23 13:02:48.000 236 33450.10 397.74 2267.96 29.34 2012-08-23 13:02:49.000 236 33449.88 397.70 2268.05 29.34 2012-08-23 13:02:50.000 236 33449.96 397.67 2267.97 29.34 2012-08-23 13:02:51.000 236 33449.90 397.70 2268.02 29.34 2012-08-23 13:02:52.000 236 33449.96 397.70 2268.02 29.34 2012-08-23 13:02:53.000 236 33449.97 397.75 2268.03 29.34 2012-08-23 13:02:54.000 236 33449.99 397.72 2268.05 29.34 2012-08-23 13:02:55.000 236 33449.90 397.72 2268.01 29.34 2012-08-23 13:02:56.000 236 33449.94 397.70 2267.92 29.34 2012-08-23 13:02:57.000 236 33449.89 397.73 2268.03 29.34 2012-08-23 13:02:58.000 236 33449.89 397.74 2267.89 29.34 2012-08-23 13:02:59.000 236 33449.86 397.72 2268.05 29.34 2012-08-23 13:03:00.000 236 33449.87 397.73 2268.06 29.34 2012-08-23 13:03:01.000 236 33449.89 397.68 2268.02 29.34 2012-08-23 13:03:02.000 236 33449.90 397.68 2268.05 29.34 2012-08-23 13:03:03.000 236 33449.89 397.66 2268.08 29.34 2012-08-23 13:03:04.000 236 33449.93 397.68 2268.02 29.34 2012-08-23 13:03:05.000 236 33449.93 397.69 2268.01 29.34 2012-08-23 13:03:06.000 236 33449.84 397.68 2268.01 29.34 2012-08-23 13:03:07.000 236 33449.92 397.72 2268.05 29.34 2012-08-23 13:03:08.000 236 33449.84 397.71 2268.01 29.34 2012-08-23 13:03:09.000 236 33449.95 397.71 2268.01 29.34 2012-08-23 13:03:10.000 236 33449.81 397.67 2268.05 29.34 2012-08-23 13:03:11.000 236 33449.95 397.66 2268.05 29.34 2012-08-23 13:03:12.000 236 33449.77 397.71 2268.07 29.34 2012-08-23 13:03:12.000 236 33449.96 397.70 2268.06 29.34 2012-08-23 13:03:14.000 236 33449.87 397.67 2268.01 29.34 2012-08-23 13:03:15.000 236 33449.89 397.67 2268.04 29.34 2012-08-23 13:03:16.000 236 33449.79 397.64 2268.07 29.34 2012-08-23 13:03:17.000 236 33449.81 397.66 2268.05 29.34 2012-08-23 13:03:18.000 236 33449.80 397.67 2267.99 29.34 2012-08-23 13:03:19.000 236 33449.86 397.64 2268.09 29.34 2012-08-23 13:03:20.000 236 33449.82 397.66 2268.02 29.34 2012-08-23 13:03:21.000 236 33449.80 397.66 2268.02 29.34 2012-08-23 13:03:22.000 236 33449.77 397.68 2268.08 29.34 2012-08-23 13:03:23.000 236 33449.80 397.70 2268.05 29.34 2012-08-23 13:03:24.000 236 33449.70 397.69 2268.08 29.34 2012-08-23 13:03:25.000 236 33449.68 397.65 2268.14 29.34 2012-08-23 13:03:25.000 236 33449.69 397.64 2268.03 29.34 2012-08-23 13:03:27.000 236 33449.75 397.70 2267.99 29.34 2012-08-23 13:03:28.000 236 33449.74 397.68 2268.05 29.34 2012-08-23 13:03:29.000 236 33449.81 397.69 2268.09 29.34 2012-08-23 13:03:30.000 236 33449.59 397.69 2268.04 29.34 2012-08-23 13:03:31.000 236 33449.75 397.72 2267.98 29.34 2012-08-23 13:03:32.000 236 33449.65 397.70 2268.07 29.34 2012-08-23 13:03:33.000 236 33449.71 397.71 2268.04 29.34 2012-08-23 13:03:34.000 236 33449.72 397.70 2268.00 29.34 2012-08-23 13:03:35.000 236 33449.67 397.74 2268.06 29.34 2012-08-23 13:03:36.000 236 33449.65 397.72 2268.05 29.34 2012-08-23 13:03:37.000 236 33449.70 397.70 2268.09 29.34 2012-08-23 13:03:38.000 236 33449.74 397.70 2268.05 29.34 2012-08-23 13:03:39.000 236 33449.71 397.73 2268.15 29.34 2012-08-23 13:03:40.000 236 33449.62 397.70 2268.08 29.34 2012-08-23 13:03:41.000 236 33449.62 397.71 2268.04 29.34 2012-08-23 13:03:42.000 236 33449.73 397.74 2268.10 29.34 2012-08-23 13:03:43.000 236 33449.59 397.72 2268.05 29.34 2012-08-23 13:03:44.000 236 33449.59 397.73 2268.08 29.34 2012-08-23 13:03:45.000 236 33449.62 397.74 2267.99 29.34 2012-08-23 13:03:46.000 236 33449.58 397.79 2268.07 29.34 2012-08-23 13:03:47.000 236 33449.64 397.78 2268.05 29.34 2012-08-23 13:03:48.000 236 33449.59 397.79 2268.13 29.34 2012-08-23 13:03:49.000 236 33449.55 397.78 2268.05 29.34 2012-08-23 13:03:50.000 236 33449.62 397.78 2268.10 29.34 2012-08-23 13:03:51.000 236 33449.56 397.74 2268.07 29.34 2012-08-23 13:03:52.000 236 33449.59 397.77 2268.07 29.34 2012-08-23 13:03:53.000 236 33449.55 397.77 2268.05 29.34 2012-08-23 13:03:54.000 236 33449.50 397.77 2268.16 29.34 2012-08-23 13:03:55.000 236 33449.56 397.79 2268.05 29.34 2012-08-23 13:03:56.000 236 33449.50 397.78 2268.12 29.34 2012-08-23 13:03:57.000 236 33449.63 397.76 2268.15 29.34 2012-08-23 13:03:58.000 236 33449.53 397.80 2268.01 29.34 2012-08-23 13:03:59.000 236 33449.42 397.77 2268.14 29.34 2012-08-23 13:04:00.000 236 33449.46 397.78 2268.14 29.34 2012-08-23 13:04:01.000 236 33449.58 397.82 2268.02 29.34 2012-08-23 13:04:02.000 236 33449.42 397.80 2268.06 29.34 2012-08-23 13:04:03.000 236 33449.58 397.82 2268.01 29.34 2012-08-23 13:04:04.000 236 33449.52 397.78 2268.14 29.34 2012-08-23 13:04:05.000 236 33449.37 397.83 2268.16 29.34 2012-08-23 13:04:06.000 236 33449.53 397.82 2268.06 29.34 2012-08-23 13:04:06.000 236 33449.52 397.86 2268.08 29.34 2012-08-23 13:04:08.000 236 33449.49 397.83 2268.11 29.34 2012-08-23 13:04:09.000 236 33449.39 397.85 2268.10 29.34 2012-08-23 13:04:10.000 236 33449.41 397.85 2268.10 29.34 2012-08-23 13:04:11.000 236 33449.37 397.88 2268.12 29.34 2012-08-23 13:04:12.000 236 33449.52 397.89 2268.16 29.34 2012-08-23 13:04:13.000 236 33449.37 397.82 2268.10 29.34 2012-08-23 13:04:14.000 236 33449.35 397.84 2268.10 29.34 2012-08-23 13:04:15.000 236 33449.34 397.87 2268.18 29.34 2012-08-23 13:04:16.000 236 33449.29 397.92 2268.10 29.34 2012-08-23 13:04:17.000 236 33449.35 397.91 2268.17 29.34 2012-08-23 13:04:18.000 236 33449.35 397.94 2268.22 29.34 2012-08-23 13:04:19.000 236 33449.34 397.93 2268.17 29.34 2012-08-23 13:04:19.000 236 33449.28 397.92 2268.08 29.34 2012-08-23 13:04:21.000 236 33449.26 397.90 2268.16 29.34 2012-08-23 13:04:22.000 236 33449.23 397.90 2268.11 29.34 2012-08-23 13:04:23.000 236 33449.34 397.90 2268.14 29.34 2012-08-23 13:04:24.000 236 33449.21 397.89 2268.16 29.34 2012-08-23 13:04:25.000 236 33449.22 397.93 2268.10 29.34 2012-08-23 13:04:26.000 236 33449.17 397.91 2268.13 29.34 2012-08-23 13:04:27.000 236 33449.18 397.92 2268.13 29.34 2012-08-23 13:04:28.000 236 33449.18 397.91 2268.11 29.34 2012-08-23 13:04:29.000 236 33449.16 397.90 2268.16 29.34 2012-08-23 13:04:30.000 236 33449.24 397.93 2268.17 29.34 2012-08-23 13:04:31.000 236 33449.19 397.92 2268.23 29.34 2012-08-23 13:04:32.000 236 33449.15 397.91 2268.16 29.34 2012-08-23 13:04:33.000 236 33449.17 397.93 2268.26 29.34 2012-08-23 13:04:34.000 236 33449.21 397.94 2268.26 29.34 2012-08-23 13:04:35.000 236 33449.14 397.90 2268.22 29.34 2012-08-23 13:04:36.000 236 33449.12 397.91 2268.23 29.34 2012-08-23 13:04:37.000 236 33449.18 397.93 2268.30 29.34 2012-08-23 13:04:38.000 236 33449.11 397.93 2268.32 29.34 2012-08-23 13:04:39.000 236 33449.15 397.90 2268.29 29.34 2012-08-23 13:04:40.000 236 33449.09 397.92 2268.26 29.34 2012-08-23 13:04:41.000 236 33449.09 397.93 2268.22 29.34 2012-08-23 13:04:42.000 236 33449.11 397.94 2268.25 29.34 2012-08-23 13:04:43.000 236 33449.09 397.95 2268.28 29.34 2012-08-23 13:04:44.000 236 33449.07 397.93 2268.27 29.34 2012-08-23 13:04:45.000 236 33449.06 397.95 2268.28 29.34 2012-08-23 13:04:46.000 236 33449.06 397.91 2268.18 29.34 2012-08-23 13:04:47.000 236 33449.08 397.90 2268.33 29.34 2012-08-23 13:04:48.000 236 33449.04 397.90 2268.24 29.34 2012-08-23 13:04:49.000 236 33449.06 397.95 2268.33 29.34 2012-08-23 13:04:50.000 236 33449.03 397.95 2268.31 29.34 2012-08-23 13:04:51.000 236 33449.13 397.93 2268.26 29.34 2012-08-23 13:04:52.000 236 33449.07 397.92 2268.29 29.34 2012-08-23 13:04:53.000 236 33449.05 397.95 2268.27 29.34 2012-08-23 13:04:54.000 236 33449.04 397.98 2268.33 29.34 2012-08-23 13:04:55.000 236 33449.08 397.93 2268.33 29.34 2012-08-23 13:04:56.000 236 33448.93 397.93 2268.28 29.34 2012-08-23 13:04:57.000 236 33449.03 397.95 2268.28 29.34 2012-08-23 13:04:58.000 236 33449.05 397.96 2268.26 29.34 2012-08-23 13:04:59.000 236 33448.96 398.01 2268.24 29.34 2012-08-23 13:05:00.000 236 33448.92 397.95 2268.35 29.34 2012-08-23 13:05:00.000 236 33448.91 397.99 2268.39 29.34 2012-08-23 13:05:02.000 236 33448.99 397.96 2268.38 29.34 2012-08-23 13:05:03.000 236 33448.92 397.99 2268.35 29.34 2012-08-23 13:05:04.000 236 33448.94 397.98 2268.35 29.34 2012-08-23 13:05:05.000 236 33448.90 397.97 2268.31 29.34 2012-08-23 13:05:06.000 236 33448.80 397.98 2268.32 29.34 2012-08-23 13:05:07.000 236 33448.91 398.03 2268.35 29.34 2012-08-23 13:05:08.000 236 33448.90 397.99 2268.35 29.34 2012-08-23 13:05:09.000 236 33448.93 397.99 2268.42 29.34 2012-08-23 13:05:10.000 236 33448.79 398.00 2268.33 29.34 2012-08-23 13:05:11.000 236 33448.68 398.02 2268.37 29.34 2012-08-23 13:05:12.000 236 33448.77 397.99 2268.33 29.34 2012-08-23 13:05:13.000 236 33448.69 397.97 2268.38 29.34 2012-08-23 13:05:13.000 236 33448.73 397.97 2268.44 29.34 2012-08-23 13:05:15.000 236 33448.72 398.01 2268.39 29.34 2012-08-23 13:05:16.000 236 33448.74 398.01 2268.43 29.34 2012-08-23 13:05:17.000 236 33448.82 397.99 2268.41 29.34 2012-08-23 13:05:18.000 236 33448.66 398.00 2268.36 29.34 2012-08-23 13:05:19.000 236 33448.77 397.98 2268.39 29.34 2012-08-23 13:05:20.000 236 33448.62 397.99 2268.49 29.34 2012-08-23 13:05:21.000 236 33448.66 398.01 2268.36 29.34 2012-08-23 13:05:22.000 236 33448.74 398.04 2268.39 29.34 2012-08-23 13:05:23.000 236 33448.65 398.00 2268.39 29.34 2012-08-23 13:05:24.000 236 33448.59 398.00 2268.50 29.34 2012-08-23 13:05:25.000 236 33448.71 398.00 2268.41 29.34 2012-08-23 13:05:26.000 236 33448.61 398.00 2268.37 29.34 2012-08-23 13:05:27.000 236 33448.57 398.06 2268.47 29.34 2012-08-23 13:05:28.000 236 33448.63 398.01 2268.44 29.34 2012-08-23 13:05:29.000 236 33448.64 398.02 2268.48 29.34 2012-08-23 13:05:30.000 236 33448.65 398.05 2268.38 29.34 2012-08-23 13:05:31.000 236 33448.63 398.04 2268.48 29.34 2012-08-23 13:05:32.000 236 33448.61 398.01 2268.46 29.34 2012-08-23 13:05:33.000 236 33448.62 398.04 2268.48 29.34 2012-08-23 13:05:34.000 236 33448.59 398.05 2268.45 29.34 2012-08-23 13:05:35.000 236 33448.57 398.03 2268.50 29.34 2012-08-23 13:05:36.000 236 33448.44 398.05 2268.47 29.34 2012-08-23 13:05:37.000 236 33448.61 398.05 2268.53 29.34 2012-08-23 13:05:38.000 236 33448.58 398.03 2268.53 29.34 2012-08-23 13:05:39.000 236 33448.49 397.99 2268.48 29.34 2012-08-23 13:05:40.000 236 33448.47 398.08 2268.50 29.34 2012-08-23 13:05:41.000 236 33448.48 398.02 2268.50 29.34 2012-08-23 13:05:42.000 236 33448.52 398.06 2268.59 29.34 2012-08-23 13:05:43.000 236 33448.36 398.05 2268.49 29.34 2012-08-23 13:05:44.000 236 33448.35 398.06 2268.51 29.34 2012-08-23 13:05:45.000 236 33448.44 398.08 2268.51 29.34 2012-08-23 13:05:46.000 236 33448.40 398.06 2268.47 29.34 2012-08-23 13:05:47.000 236 33448.42 398.06 2268.54 29.34 2012-08-23 13:05:48.000 236 33448.29 398.07 2268.50 29.34 2012-08-23 13:05:49.000 236 33448.45 398.06 2268.58 29.34 2012-08-23 13:05:50.000 236 33448.38 398.05 2268.54 29.34 2012-08-23 13:05:51.000 236 33448.35 398.11 2268.51 29.34 2012-08-23 13:05:52.000 236 33448.38 398.09 2268.47 29.34 2012-08-23 13:05:53.000 236 33448.40 398.06 2268.50 29.34 2012-08-23 13:05:54.000 236 33448.42 398.06 2268.59 29.34 2012-08-23 13:05:54.000 236 33448.28 398.03 2268.54 29.34 2012-08-23 13:05:56.000 236 33448.29 397.99 2268.50 29.34 2012-08-23 13:05:57.000 236 33448.34 398.06 2268.48 29.34 2012-08-23 13:05:58.000 236 33448.34 398.05 2268.58 29.34 2012-08-23 13:05:59.000 236 33448.30 397.98 2268.57 29.34 2012-08-23 13:06:00.000 236 33448.41 398.05 2268.57 29.34 2012-08-23 13:06:01.000 236 33448.31 398.01 2268.57 29.34 2012-08-23 13:06:02.000 236 33448.31 397.99 2268.55 29.34 2012-08-23 13:06:03.000 236 33448.34 398.03 2268.60 29.34 2012-08-23 13:06:04.000 236 33448.28 398.01 2268.53 29.34 2012-08-23 13:06:05.000 236 33448.35 398.01 2268.54 29.34 2012-08-23 13:06:06.000 236 33448.28 398.01 2268.56 29.34 2012-08-23 13:06:07.000 236 33448.34 398.00 2268.53 29.34 2012-08-23 13:06:07.000 236 33448.29 398.00 2268.49 29.34 2012-08-23 13:06:09.000 236 33448.34 398.00 2268.56 29.34 2012-08-23 13:06:10.000 236 33448.24 397.98 2268.54 29.34 2012-08-23 13:06:11.000 236 33448.23 397.97 2268.61 29.34 2012-08-23 13:06:12.000 236 33448.18 398.01 2268.54 29.34 2012-08-23 13:06:13.000 236 33448.24 398.02 2268.60 29.34 2012-08-23 13:06:14.000 236 33448.15 398.02 2268.59 29.34 2012-08-23 13:06:15.000 236 33448.12 398.04 2268.65 29.34 2012-08-23 13:06:16.000 236 33448.13 398.03 2268.53 29.34 2012-08-23 13:06:17.000 236 33448.28 398.03 2268.60 29.34 2012-08-23 13:06:18.000 236 33448.04 398.04 2268.64 29.34 2012-08-23 13:06:19.000 236 33448.15 398.10 2268.60 29.34 2012-08-23 13:06:20.000 236 33448.10 398.09 2268.55 29.34 2012-08-23 13:06:21.000 236 33448.06 398.04 2268.59 29.34 2012-08-23 13:06:22.000 236 33448.03 398.10 2268.65 29.34 2012-08-23 13:06:23.000 236 33448.05 398.10 2268.55 29.34 2012-08-23 13:06:24.000 236 33447.98 398.11 2268.58 29.34 2012-08-23 13:06:25.000 236 33448.07 398.14 2268.60 29.34 2012-08-23 13:06:26.000 236 33448.07 398.11 2268.58 29.34 2012-08-23 13:06:27.000 236 33448.01 398.14 2268.64 29.34 2012-08-23 13:06:28.000 236 33448.03 398.12 2268.57 29.34 2012-08-23 13:06:29.000 236 33447.98 398.09 2268.60 29.34 2012-08-23 13:06:30.000 236 33448.04 398.10 2268.69 29.34 2012-08-23 13:06:31.000 236 33447.97 398.13 2268.61 29.34 2012-08-23 13:06:32.000 236 33448.02 398.13 2268.60 29.34 2012-08-23 13:06:33.000 236 33447.99 398.12 2268.63 29.34 2012-08-23 13:06:34.000 236 33447.96 398.15 2268.62 29.34 2012-08-23 13:06:35.000 236 33447.99 398.10 2268.64 29.34 2012-08-23 13:06:36.000 236 33447.92 398.10 2268.64 29.34 2012-08-23 13:06:37.000 236 33448.03 398.15 2268.60 29.34 2012-08-23 13:06:38.000 236 33447.93 398.14 2268.66 29.34 2012-08-23 13:06:39.000 236 33447.99 398.13 2268.74 29.34 2012-08-23 13:06:40.000 236 33447.94 398.11 2268.67 29.34 2012-08-23 13:06:41.000 236 33447.89 398.14 2268.72 29.34 2012-08-23 13:06:42.000 236 33447.92 398.15 2268.64 29.34 2012-08-23 13:06:43.000 236 33447.96 398.16 2268.75 29.34 2012-08-23 13:06:44.000 236 33447.88 398.12 2268.75 29.34 2012-08-23 13:06:45.000 236 33447.87 398.15 2268.69 29.34 2012-08-23 13:06:46.000 236 33447.94 398.20 2268.70 29.34 2012-08-23 13:06:47.000 236 33447.92 398.15 2268.73 29.34 2012-08-23 13:06:48.000 236 33447.96 398.18 2268.80 29.34 2012-08-23 13:06:48.000 236 33447.89 398.16 2268.70 29.34 2012-08-23 13:06:50.000 236 33447.81 398.15 2268.75 29.34 2012-08-23 13:06:51.000 236 33447.79 398.18 2268.66 29.34 2012-08-23 13:06:52.000 236 33447.87 398.13 2268.72 29.34 2012-08-23 13:06:53.000 236 33447.87 398.18 2268.60 29.34 2012-08-23 13:06:54.000 236 33447.81 398.15 2268.75 29.34 2012-08-23 13:06:55.000 236 33447.84 398.19 2268.67 29.34 2012-08-23 13:06:56.000 236 33447.79 398.19 2268.67 29.34 2012-08-23 13:06:57.000 236 33447.82 398.18 2268.67 29.34 2012-08-23 13:06:58.000 236 33447.80 398.21 2268.67 29.34 2012-08-23 13:06:59.000 236 33447.79 398.17 2268.78 29.34 2012-08-23 13:07:00.000 236 33447.78 398.15 2268.76 29.34 2012-08-23 13:07:01.000 236 33447.81 398.18 2268.69 29.34 2012-08-23 13:07:01.000 236 33447.73 398.18 2268.65 29.34 2012-08-23 13:07:03.000 236 33447.76 398.12 2268.76 29.34 2012-08-23 13:07:04.000 236 33447.84 398.14 2268.70 29.34 2012-08-23 13:07:05.000 236 33447.66 398.14 2268.71 29.34 2012-08-23 13:07:06.000 236 33447.75 398.11 2268.79 29.34 2012-08-23 13:07:07.000 236 33447.83 398.15 2268.73 29.34 2012-08-23 13:07:08.000 236 33447.73 398.14 2268.76 29.34 2012-08-23 13:07:09.000 236 33447.79 398.14 2268.70 29.34 2012-08-23 13:07:10.000 236 33447.74 398.13 2268.73 29.34 2012-08-23 13:07:11.000 236 33447.82 398.09 2268.70 29.34 2012-08-23 13:07:12.000 236 33447.69 398.13 2268.76 29.34 2012-08-23 13:07:13.000 236 33447.78 398.14 2268.68 29.34 2012-08-23 13:07:14.000 236 33447.76 398.11 2268.66 29.34 2012-08-23 13:07:15.000 236 33447.81 398.15 2268.76 29.34 2012-08-23 13:07:16.000 236 33447.73 398.15 2268.70 29.34 2012-08-23 13:07:17.000 236 33447.74 398.15 2268.73 29.34 2012-08-23 13:07:18.000 236 33447.78 398.10 2268.83 29.34 2012-08-23 13:07:19.000 236 33447.71 398.12 2268.70 29.34 2012-08-23 13:07:20.000 236 33447.72 398.12 2268.63 29.34 2012-08-23 13:07:21.000 236 33447.73 398.14 2268.70 29.34 2012-08-23 13:07:22.000 236 33447.68 398.11 2268.75 29.34 2012-08-23 13:07:23.000 236 33447.70 398.14 2268.72 29.34 2012-08-23 13:07:24.000 236 33447.65 398.08 2268.70 29.34 2012-08-23 13:07:25.000 236 33447.69 398.16 2268.69 29.34 2012-08-23 13:07:26.000 236 33447.63 398.12 2268.64 29.34 2012-08-23 13:07:27.000 236 33447.76 398.18 2268.69 29.34 2012-08-23 13:07:28.000 236 33447.75 398.17 2268.72 29.34 2012-08-23 13:07:29.000 236 33447.64 398.15 2268.76 29.34 2012-08-23 13:07:30.000 236 33447.74 398.16 2268.76 29.34 2012-08-23 13:07:31.000 236 33447.61 398.17 2268.77 29.34 2012-08-23 13:07:32.000 236 33447.57 398.13 2268.75 29.34 2012-08-23 13:07:33.000 236 33447.62 398.13 2268.76 29.34 2012-08-23 13:07:34.000 236 33447.61 398.15 2268.80 29.34 2012-08-23 13:07:35.000 236 33447.57 398.16 2268.71 29.34 2012-08-23 13:07:36.000 236 33447.57 398.16 2268.77 29.34 2012-08-23 13:07:37.000 236 33447.66 398.16 2268.86 29.34 2012-08-23 13:07:38.000 236 33447.60 398.16 2268.84 29.34 2012-08-23 13:07:39.000 236 33447.64 398.19 2268.64 29.34 2012-08-23 13:07:40.000 236 33447.58 398.23 2268.68 29.34 2012-08-23 13:07:41.000 236 33447.59 398.21 2268.79 29.34 2012-08-23 13:07:42.000 236 33447.51 398.22 2268.83 29.34 2012-08-23 13:07:42.000 236 33447.56 398.23 2268.84 29.34 2012-08-23 13:07:44.000 236 33447.57 398.24 2268.84 29.34 2012-08-23 13:07:45.000 236 33447.47 398.20 2268.70 29.34 2012-08-23 13:07:46.000 236 33447.52 398.24 2268.73 29.34 2012-08-23 13:07:47.000 236 33447.44 398.22 2268.85 29.34 2012-08-23 13:07:48.000 236 33447.45 398.22 2268.75 29.34 2012-08-23 13:07:49.000 236 33447.42 398.21 2268.78 29.34 2012-08-23 13:07:50.000 236 33447.39 398.16 2268.76 29.34 2012-08-23 13:07:51.000 236 33447.38 398.21 2268.78 29.34 2012-08-23 13:07:52.000 236 33447.39 398.23 2268.77 29.34 2012-08-23 13:07:53.000 236 33447.32 398.21 2268.82 29.34 2012-08-23 13:07:54.000 236 33447.38 398.26 2268.83 29.34 2012-08-23 13:07:55.000 236 33447.41 398.22 2268.84 29.34 2012-08-23 13:07:55.000 236 33447.42 398.21 2268.89 29.34 2012-08-23 13:07:57.000 236 33447.37 398.24 2268.80 29.34 2012-08-23 13:07:58.000 236 33447.31 398.23 2268.77 29.34 2012-08-23 13:07:59.000 236 33447.30 398.26 2268.83 29.34 2012-08-23 13:08:00.000 236 33447.20 398.24 2268.80 29.34 2012-08-23 13:08:01.000 236 33447.33 398.27 2268.84 29.34 2012-08-23 13:08:02.000 236 33447.20 398.27 2268.82 29.34 2012-08-23 13:08:03.000 236 33447.20 398.27 2268.87 29.34 2012-08-23 13:08:04.000 236 33447.23 398.29 2268.86 29.34 2012-08-23 13:08:05.000 236 33447.23 398.29 2268.73 29.34 2012-08-23 13:08:06.000 236 33447.17 398.30 2268.80 29.34 2012-08-23 13:08:07.000 236 33447.18 398.32 2268.88 29.34 2012-08-23 13:08:08.000 236 33447.10 398.28 2268.81 29.34 2012-08-23 13:08:09.000 236 33447.16 398.32 2268.84 29.34 2012-08-23 13:08:10.000 236 33447.11 398.28 2268.84 29.34 2012-08-23 13:08:11.000 236 33447.08 398.32 2268.92 29.34 2012-08-23 13:08:12.000 236 33447.18 398.27 2268.88 29.34 2012-08-23 13:08:13.000 236 33447.10 398.28 2268.88 29.34 2012-08-23 13:08:14.000 236 33447.15 398.25 2268.94 29.34 2012-08-23 13:08:15.000 236 33447.10 398.25 2268.88 29.34 2012-08-23 13:08:16.000 236 33447.12 398.26 2268.86 29.34 2012-08-23 13:08:17.000 236 33447.11 398.32 2268.93 29.34 2012-08-23 13:08:18.000 236 33447.13 398.30 2268.86 29.34 2012-08-23 13:08:19.000 236 33447.17 398.29 2268.98 29.34 2012-08-23 13:08:20.000 236 33447.14 398.26 2268.99 29.34 2012-08-23 13:08:21.000 236 33447.07 398.31 2268.90 29.34 2012-08-23 13:08:22.000 236 33447.22 398.25 2268.94 29.34 2012-08-23 13:08:23.000 236 33447.23 398.25 2268.98 29.34 2012-08-23 13:08:24.000 236 33447.11 398.24 2268.94 29.34 2012-08-23 13:08:25.000 236 33447.22 398.22 2268.92 29.34 2012-08-23 13:08:26.000 236 33447.11 398.22 2268.94 29.34 2012-08-23 13:08:27.000 236 33447.10 398.25 2268.94 29.34 2012-08-23 13:08:28.000 236 33447.17 398.21 2268.94 29.34 2012-08-23 13:08:29.000 236 33447.22 398.21 2268.93 29.34 2012-08-23 13:08:30.000 236 33447.12 398.21 2268.90 29.34 2012-08-23 13:08:31.000 236 33447.19 398.20 2268.92 29.34 2012-08-23 13:08:32.000 236 33447.17 398.14 2268.93 29.34 2012-08-23 13:08:33.000 236 33447.11 398.20 2268.98 29.34 2012-08-23 13:08:34.000 236 33447.13 398.16 2268.89 29.34 2012-08-23 13:08:35.000 236 33447.10 398.19 2268.95 29.34 2012-08-23 13:08:36.000 236 33447.18 398.23 2268.86 29.34 2012-08-23 13:08:36.000 236 33447.20 398.20 2268.94 29.34 2012-08-23 13:08:38.000 236 33447.15 398.21 2268.93 29.34 2012-08-23 13:08:39.000 236 33447.11 398.21 2269.01 29.34 2012-08-23 13:08:40.000 236 33447.19 398.20 2268.85 29.34 2012-08-23 13:08:41.000 236 33447.26 398.20 2268.85 29.34 2012-08-23 13:08:42.000 236 33447.21 398.21 2268.98 29.34 2012-08-23 13:08:43.000 236 33447.17 398.20 2268.91 29.34 2012-08-23 13:08:44.000 236 33447.07 398.21 2268.97 29.34 2012-08-23 13:08:45.000 236 33447.10 398.19 2268.85 29.34 2012-08-23 13:08:46.000 236 33447.12 398.19 2268.97 29.34 2012-08-23 13:08:47.000 236 33447.16 398.20 2269.00 29.34 2012-08-23 13:08:48.000 236 33447.16 398.18 2268.95 29.34 2012-08-23 13:08:49.000 236 33447.14 398.16 2269.00 29.34 2012-08-23 13:08:49.000 236 33447.07 398.17 2269.00 29.34 2012-08-23 13:08:51.000 236 33447.16 398.21 2268.93 29.34 2012-08-23 13:08:52.000 236 33447.19 398.19 2268.91 29.34 2012-08-23 13:08:53.000 236 33447.19 398.21 2268.99 29.34 2012-08-23 13:08:54.000 236 33447.04 398.22 2269.00 29.34 2012-08-23 13:08:55.000 236 33447.02 398.18 2268.89 29.34 2012-08-23 13:08:56.000 236 33446.98 398.19 2268.94 29.34 2012-08-23 13:08:57.000 236 33447.02 398.16 2268.91 29.34 2012-08-23 13:08:58.000 236 33447.07 398.21 2268.89 29.34 2012-08-23 13:08:59.000 236 33447.13 398.24 2268.95 29.34 2012-08-23 13:09:00.000 236 33447.10 398.25 2268.97 29.34 2012-08-23 13:09:01.000 236 33447.09 398.22 2269.01 29.34 2012-08-23 13:09:02.000 236 33446.96 398.21 2269.02 29.34 2012-08-23 13:09:03.000 236 33447.04 398.24 2268.86 29.34 2012-08-23 13:09:04.000 236 33446.97 398.20 2268.93 29.34 2012-08-23 13:09:05.000 236 33446.96 398.24 2268.94 29.34 2012-08-23 13:09:06.000 236 33446.99 398.25 2268.98 29.34 2012-08-23 13:09:07.000 236 33447.02 398.24 2268.95 29.34 2012-08-23 13:09:08.000 236 33446.89 398.26 2268.94 29.34 2012-08-23 13:09:09.000 236 33446.93 398.22 2268.95 29.34 2012-08-23 13:09:10.000 236 33446.87 398.24 2269.04 29.34 2012-08-23 13:09:11.000 236 33446.95 398.28 2268.95 29.34 2012-08-23 13:09:12.000 236 33446.92 398.28 2268.95 29.34 2012-08-23 13:09:13.000 236 33446.85 398.30 2268.91 29.34 2012-08-23 13:09:14.000 236 33446.91 398.24 2268.95 29.34 2012-08-23 13:09:15.000 236 33446.87 398.29 2268.97 29.34 2012-08-23 13:09:16.000 236 33446.83 398.26 2269.05 29.34 2012-08-23 13:09:17.000 236 33446.80 398.27 2269.03 29.34 2012-08-23 13:09:18.000 236 33446.88 398.24 2269.06 29.34 2012-08-23 13:09:19.000 236 33446.79 398.23 2269.00 29.34 2012-08-23 13:09:20.000 236 33446.88 398.23 2268.97 29.34 2012-08-23 13:09:21.000 236 33446.85 398.27 2269.02 29.34 2012-08-23 13:09:22.000 236 33446.75 398.34 2268.98 29.34 2012-08-23 13:09:23.000 236 33446.75 398.31 2269.03 29.34 2012-08-23 13:09:24.000 236 33446.75 398.28 2269.01 29.34 2012-08-23 13:09:25.000 236 33446.64 398.27 2269.09 29.34 2012-08-23 13:09:26.000 236 33446.72 398.26 2269.06 29.34 2012-08-23 13:09:27.000 236 33446.75 398.31 2268.97 29.34 2012-08-23 13:09:28.000 236 33446.79 398.34 2269.05 29.34 2012-08-23 13:09:29.000 236 33446.73 398.33 2269.09 29.34 2012-08-23 13:09:30.000 236 33446.71 398.33 2269.09 29.34 2012-08-23 13:09:30.000 236 33446.69 398.32 2269.10 29.34 2012-08-23 13:09:32.000 236 33446.68 398.35 2269.10 29.34 2012-08-23 13:09:33.000 236 33446.75 398.37 2269.14 29.34 2012-08-23 13:09:34.000 236 33446.67 398.36 2269.10 29.34 2012-08-23 13:09:35.000 236 33446.55 398.35 2269.04 29.34 2012-08-23 13:09:36.000 236 33446.73 398.35 2269.07 29.34 2012-08-23 13:09:37.000 236 33446.59 398.35 2269.20 29.34 2012-08-23 13:09:38.000 236 33446.58 398.38 2269.16 29.34 2012-08-23 13:09:39.000 236 33446.64 398.32 2269.10 29.34 2012-08-23 13:09:40.000 236 33446.69 398.38 2269.16 29.34 2012-08-23 13:09:41.000 236 33446.76 398.35 2269.13 29.34 2012-08-23 13:09:42.000 236 33446.66 398.40 2269.11 29.34 2012-08-23 13:09:43.000 236 33446.66 398.41 2269.15 29.34 2012-08-23 13:09:43.000 236 33446.60 398.38 2269.13 29.34 2012-08-23 13:09:45.000 236 33446.61 398.39 2269.14 29.34 2012-08-23 13:09:46.000 236 33446.58 398.40 2269.11 29.34 2012-08-23 13:09:47.000 236 33446.59 398.38 2269.16 29.34 2012-08-23 13:09:48.000 236 33446.63 398.40 2269.19 29.34 2012-08-23 13:09:49.000 236 33446.59 398.38 2269.10 29.34 2012-08-23 13:09:50.000 236 33446.63 398.39 2269.08 29.34 2012-08-23 13:09:51.000 236 33446.65 398.39 2269.20 29.34 2012-08-23 13:09:52.000 236 33446.57 398.36 2269.16 29.34 2012-08-23 13:09:53.000 236 33446.54 398.40 2269.19 29.34 2012-08-23 13:09:54.000 236 33446.61 398.39 2269.15 29.34 2012-08-23 13:09:55.000 236 33446.56 398.44 2269.19 29.34 2012-08-23 13:09:56.000 236 33446.46 398.44 2269.19 29.34 2012-08-23 13:09:57.000 236 33446.57 398.37 2269.19 29.34 2012-08-23 13:09:58.000 236 33446.54 398.38 2269.23 29.34 2012-08-23 13:09:59.000 236 33446.52 398.40 2269.20 29.34 2012-08-23 13:10:00.000 236 33446.60 398.44 2269.17 29.34 2012-08-23 13:10:01.000 236 33446.48 398.34 2269.19 29.34 2012-08-23 13:10:02.000 236 33446.53 398.37 2269.18 29.34 2012-08-23 13:10:03.000 236 33446.57 398.43 2269.19 29.34 2012-08-23 13:10:04.000 236 33446.57 398.38 2269.23 29.34 2012-08-23 13:10:05.000 236 33446.56 398.43 2269.27 29.34 2012-08-23 13:10:06.000 236 33446.49 398.43 2269.23 29.34 2012-08-23 13:10:07.000 236 33446.60 398.37 2269.23 29.34 2012-08-23 13:10:08.000 236 33446.50 398.38 2269.26 29.34 2012-08-23 13:10:09.000 236 33446.57 398.41 2269.19 29.34 2012-08-23 13:10:10.000 236 33446.53 398.35 2269.24 29.34 2012-08-23 13:10:11.000 236 33446.43 398.39 2269.19 29.34 2012-08-23 13:10:12.000 236 33446.52 398.39 2269.20 29.34 2012-08-23 13:10:13.000 236 33446.60 398.37 2269.28 29.34 2012-08-23 13:10:14.000 236 33446.58 398.38 2269.30 29.34 2012-08-23 13:10:15.000 236 33446.54 398.35 2269.20 29.34 2012-08-23 13:10:16.000 236 33446.51 398.36 2269.24 29.34 2012-08-23 13:10:17.000 236 33446.52 398.37 2269.28 29.34 2012-08-23 13:10:18.000 236 33446.48 398.36 2269.21 29.34 2012-08-23 13:10:19.000 236 33446.51 398.35 2269.20 29.34 2012-08-23 13:10:20.000 236 33446.48 398.36 2269.32 29.34 2012-08-23 13:10:21.000 236 33446.56 398.37 2269.25 29.34 2012-08-23 13:10:22.000 236 33446.46 398.41 2269.21 29.34 2012-08-23 13:10:23.000 236 33446.44 398.39 2269.20 29.34 2012-08-23 13:10:24.000 236 33446.44 398.42 2269.31 29.34 2012-08-23 13:10:24.000 236 33446.43 398.40 2269.34 29.34 2012-08-23 13:10:26.000 236 33446.39 398.44 2269.31 29.34 2012-08-23 13:10:27.000 236 33446.45 398.44 2269.27 29.34 2012-08-23 13:10:28.000 236 33446.43 398.43 2269.21 29.34 2012-08-23 13:10:29.000 236 33446.42 398.45 2269.19 29.34 2012-08-23 13:10:30.000 236 33446.38 398.46 2269.27 29.34 2012-08-23 13:10:31.000 236 33446.49 398.46 2269.36 29.34 2012-08-23 13:10:32.000 236 33446.38 398.45 2269.31 29.34 2012-08-23 13:10:33.000 236 33446.42 398.49 2269.25 29.34 2012-08-23 13:10:34.000 236 33446.43 398.50 2269.23 29.34 2012-08-23 13:10:35.000 236 33446.45 398.49 2269.20 29.34 2012-08-23 13:10:36.000 236 33446.37 398.49 2269.14 29.34 2012-08-23 13:10:37.000 236 33446.43 398.49 2269.37 29.34 2012-08-23 13:10:37.000 236 33446.38 398.50 2269.34 29.34 2012-08-23 13:10:39.000 236 33446.42 398.50 2269.23 29.34 2012-08-23 13:10:40.000 236 33446.40 398.49 2269.25 29.34 2012-08-23 13:10:41.000 236 33446.45 398.45 2269.20 29.34 2012-08-23 13:10:42.000 236 33446.33 398.49 2269.38 29.34 2012-08-23 13:10:43.000 236 33446.43 398.50 2269.33 29.34 2012-08-23 13:10:44.000 236 33446.44 398.46 2269.37 29.34 2012-08-23 13:10:45.000 236 33446.41 398.50 2269.23 29.34 2012-08-23 13:10:46.000 236 33446.50 398.46 2269.35 29.34 2012-08-23 13:10:47.000 236 33446.50 398.45 2269.29 29.34 2012-08-23 13:10:48.000 236 33446.48 398.44 2269.26 29.34 2012-08-23 13:10:49.000 236 33446.30 398.43 2269.21 29.34 2012-08-23 13:10:50.000 236 33446.35 398.46 2269.18 29.34 2012-08-23 13:10:51.000 236 33446.40 398.40 2269.25 29.34 2012-08-23 13:10:52.000 236 33446.42 398.40 2269.29 29.34 2012-08-23 13:10:53.000 236 33446.39 398.44 2269.31 29.34 2012-08-23 13:10:54.000 236 33446.43 398.44 2269.26 29.34 2012-08-23 13:10:55.000 236 33446.55 398.44 2269.28 29.34 2012-08-23 13:10:56.000 236 33446.50 398.43 2269.34 29.34 2012-08-23 13:10:57.000 236 33446.45 398.35 2269.29 29.34 2012-08-23 13:10:58.000 236 33446.49 398.38 2269.20 29.34 2012-08-23 13:10:59.000 236 33446.44 398.38 2269.28 29.34 2012-08-23 13:11:00.000 236 33446.47 398.38 2269.24 29.34 2012-08-23 13:11:01.000 236 33446.52 398.39 2269.27 29.34 2012-08-23 13:11:02.000 236 33446.39 398.37 2269.25 29.34 2012-08-23 13:11:03.000 236 33446.45 398.40 2269.31 29.34 2012-08-23 13:11:04.000 236 33446.42 398.36 2269.31 29.34 2012-08-23 13:11:05.000 236 33446.46 398.36 2269.21 29.34 2012-08-23 13:11:06.000 236 33446.38 398.35 2269.24 29.34 2012-08-23 13:11:07.000 236 33446.53 398.35 2269.31 29.34 2012-08-23 13:11:08.000 236 33446.51 398.36 2269.28 29.34 2012-08-23 13:11:09.000 236 33446.51 398.35 2269.29 29.34 2012-08-23 13:11:10.000 236 33446.42 398.33 2269.28 29.34 2012-08-23 13:11:11.000 236 33446.38 398.35 2269.25 29.34 2012-08-23 13:11:12.000 236 33446.43 398.34 2269.32 29.34 2012-08-23 13:11:13.000 236 33446.39 398.35 2269.16 29.34 2012-08-23 13:11:14.000 236 33446.48 398.29 2269.24 29.34 2012-08-23 13:11:15.000 236 33446.43 398.33 2269.17 29.34 2012-08-23 13:11:16.000 236 33446.45 398.30 2269.21 29.34 2012-08-23 13:11:17.000 236 33446.45 398.29 2269.32 29.34 2012-08-23 13:11:18.000 236 33446.42 398.35 2269.22 29.34 2012-08-23 13:11:18.000 236 33446.44 398.32 2269.16 29.34 2012-08-23 13:11:20.000 236 33446.39 398.30 2269.15 29.34 2012-08-23 13:11:21.000 236 33446.38 398.34 2269.24 29.34 2012-08-23 13:11:22.000 236 33446.43 398.35 2269.22 29.34 2012-08-23 13:11:23.000 236 33446.44 398.33 2269.36 29.34 2012-08-23 13:11:24.000 236 33446.37 398.30 2269.23 29.34 2012-08-23 13:11:25.000 236 33446.54 398.33 2269.16 29.34 2012-08-23 13:11:26.000 236 33446.36 398.31 2269.16 29.34 2012-08-23 13:11:27.000 236 33446.43 398.28 2269.19 29.34 2012-08-23 13:11:28.000 236 33446.41 398.31 2269.17 29.34 2012-08-23 13:11:29.000 236 33446.46 398.26 2269.17 29.33 2012-08-23 13:11:30.000 236 33446.46 398.30 2269.11 29.33 2012-08-23 13:11:31.000 236 33446.39 398.34 2269.23 29.33 2012-08-23 13:11:31.000 236 33446.36 398.32 2269.21 29.33 2012-08-23 13:11:33.000 236 33446.40 398.30 2269.16 29.33 2012-08-23 13:11:34.000 236 33446.38 398.32 2269.28 29.33 2012-08-23 13:11:35.000 236 33446.40 398.29 2269.24 29.33 2012-08-23 13:11:36.000 236 33446.36 398.29 2269.19 29.34 2012-08-23 13:11:37.000 236 33446.36 398.29 2269.18 29.34 2012-08-23 13:11:38.000 236 33446.29 398.27 2269.18 29.33 2012-08-23 13:11:39.000 236 33446.32 398.27 2269.22 29.33 2012-08-23 13:11:40.000 236 33446.36 398.30 2269.21 29.34 2012-08-23 13:11:41.000 236 33446.38 398.30 2269.16 29.34 2012-08-23 13:11:42.000 236 33446.39 398.27 2269.23 29.33 2012-08-23 13:11:43.000 236 33446.38 398.28 2269.26 29.34 2012-08-23 13:11:44.000 236 33446.30 398.24 2269.25 29.34 2012-08-23 13:11:45.000 236 33446.39 398.26 2269.22 29.34 2012-08-23 13:11:46.000 236 33446.33 398.27 2269.14 29.33 2012-08-23 13:11:47.000 236 33446.27 398.25 2269.20 29.33 2012-08-23 13:11:48.000 236 33446.32 398.28 2269.25 29.33 2012-08-23 13:11:49.000 236 33446.35 398.26 2269.24 29.33 2012-08-23 13:11:50.000 236 33446.32 398.24 2269.24 29.33 2012-08-23 13:11:51.000 236 33446.32 398.30 2269.22 29.33 2012-08-23 13:11:52.000 236 33446.29 398.32 2269.18 29.34 2012-08-23 13:11:53.000 236 33446.30 398.26 2269.16 29.34 2012-08-23 13:11:54.000 236 33446.29 398.26 2269.13 29.34 2012-08-23 13:11:55.000 236 33446.29 398.27 2269.25 29.34 2012-08-23 13:11:56.000 236 33446.28 398.26 2269.20 29.34 2012-08-23 13:11:57.000 236 33446.26 398.26 2269.22 29.34 2012-08-23 13:11:58.000 236 33446.30 398.32 2269.21 29.33 2012-08-23 13:11:59.000 236 33446.38 398.26 2269.22 29.33 2012-08-23 13:12:00.000 236 33446.28 398.28 2269.19 29.33 2012-08-23 13:12:01.000 236 33446.23 398.23 2269.24 29.33 2012-08-23 13:12:02.000 236 33446.24 398.23 2269.25 29.33 2012-08-23 13:12:03.000 236 33446.22 398.27 2269.25 29.34 2012-08-23 13:12:04.000 236 33446.30 398.27 2269.26 29.33 2012-08-23 13:12:05.000 236 33446.23 398.24 2269.19 29.34 2012-08-23 13:12:06.000 236 33446.27 398.24 2269.19 29.34 2012-08-23 13:12:07.000 236 33446.39 398.27 2269.34 29.33 2012-08-23 13:12:08.000 236 33446.27 398.24 2269.32 29.33 2012-08-23 13:12:09.000 236 33446.28 398.26 2269.18 29.33 2012-08-23 13:12:10.000 236 33446.32 398.22 2269.32 29.33 2012-08-23 13:12:11.000 236 33446.20 398.24 2269.27 29.33 2012-08-23 13:12:12.000 236 33446.27 398.21 2269.18 29.33 2012-08-23 13:12:12.000 236 33446.26 398.20 2269.26 29.33 2012-08-23 13:12:14.000 236 33446.20 398.20 2269.25 29.33 2012-08-23 13:12:15.000 236 33446.35 398.21 2269.26 29.34 2012-08-23 13:12:16.000 236 33446.26 398.20 2269.20 29.33 2012-08-23 13:12:17.000 236 33446.37 398.17 2269.22 29.34 2012-08-23 13:12:18.000 236 33446.26 398.15 2269.11 29.34 2012-08-23 13:12:19.000 236 33446.37 398.19 2269.16 29.33 2012-08-23 13:12:20.000 236 33446.24 398.16 2269.22 29.33 2012-08-23 13:12:21.000 236 33446.33 398.15 2269.28 29.33 2012-08-23 13:12:22.000 236 33446.27 398.18 2269.20 29.34 2012-08-23 13:12:23.000 236 33446.44 398.18 2269.20 29.34 2012-08-23 13:12:24.000 236 33446.39 398.15 2269.23 29.34 2012-08-23 13:12:25.000 236 33446.42 398.13 2269.22 29.34 2012-08-23 13:12:25.000 236 33446.36 398.12 2269.22 29.34 2012-08-23 13:12:27.000 236 33446.34 398.13 2269.20 29.34 2012-08-23 13:12:28.000 236 33446.36 398.15 2269.19 29.34 2012-08-23 13:12:29.000 236 33446.33 398.12 2269.25 29.34 2012-08-23 13:12:30.000 236 33446.38 398.14 2269.20 29.34 2012-08-23 13:12:31.000 236 33446.47 398.12 2269.13 29.34 2012-08-23 13:12:32.000 236 33446.32 398.13 2269.17 29.34 2012-08-23 13:12:33.000 236 33446.37 398.12 2269.14 29.34 2012-08-23 13:12:34.000 236 33446.37 398.07 2269.12 29.34 2012-08-23 13:12:35.000 236 33446.39 398.12 2269.08 29.33 2012-08-23 13:12:36.000 236 33446.25 398.11 2269.16 29.34 2012-08-23 13:12:37.000 236 33446.49 398.12 2269.22 29.34 2012-08-23 13:12:38.000 236 33446.38 398.12 2269.22 29.34 2012-08-23 13:12:39.000 236 33446.44 398.06 2269.16 29.34 2012-08-23 13:12:40.000 236 33446.47 398.15 2269.20 29.34 2012-08-23 13:12:41.000 236 33446.36 398.08 2269.13 29.34 2012-08-23 13:12:42.000 236 33446.33 398.11 2269.16 29.34 2012-08-23 13:12:43.000 236 33446.43 398.13 2269.16 29.34 2012-08-23 13:12:44.000 236 33446.39 398.12 2269.20 29.34 2012-08-23 13:12:45.000 236 33446.41 398.12 2269.22 29.34 2012-08-23 13:12:46.000 236 33446.38 398.17 2269.15 29.34 2012-08-23 13:12:47.000 236 33446.35 398.19 2269.16 29.34 2012-08-23 13:12:48.000 236 33446.29 398.11 2269.14 29.34 2012-08-23 13:12:49.000 236 33446.38 398.14 2269.10 29.34 2012-08-23 13:12:50.000 236 33446.32 398.17 2269.08 29.34 2012-08-23 13:12:51.000 236 33446.32 398.14 2269.11 29.34 2012-08-23 13:12:52.000 236 33446.27 398.15 2269.11 29.34 2012-08-23 13:12:53.000 236 33446.20 398.15 2269.13 29.34 2012-08-23 13:12:54.000 236 33446.33 398.21 2269.01 29.34 2012-08-23 13:12:55.000 236 33446.29 398.22 2269.10 29.34 2012-08-23 13:12:56.000 236 33446.26 398.20 2269.11 29.34 2012-08-23 13:12:57.000 236 33446.27 398.18 2269.25 29.34 2012-08-23 13:12:58.000 236 33446.35 398.20 2269.16 29.34 2012-08-23 13:12:59.000 236 33446.26 398.20 2269.10 29.34 2012-08-23 13:13:00.000 236 33446.26 398.22 2269.18 29.34 2012-08-23 13:13:01.000 236 33446.23 398.22 2269.20 29.34 2012-08-23 13:13:02.000 236 33446.34 398.22 2269.16 29.34 2012-08-23 13:13:03.000 236 33446.21 398.19 2269.14 29.34 2012-08-23 13:13:04.000 236 33446.30 398.21 2269.18 29.34 2012-08-23 13:13:05.000 236 33446.32 398.23 2269.18 29.34 2012-08-23 13:13:06.000 236 33446.24 398.15 2269.18 29.34 2012-08-23 13:13:06.000 236 33446.33 398.16 2269.28 29.34 2012-08-23 13:13:08.000 236 33446.36 398.16 2269.26 29.34 2012-08-23 13:13:09.000 236 33446.37 398.15 2269.28 29.34 2012-08-23 13:13:10.000 236 33446.33 398.19 2269.18 29.34 2012-08-23 13:13:11.000 236 33446.36 398.13 2269.26 29.34 2012-08-23 13:13:12.000 236 33446.32 398.19 2269.19 29.34 2012-08-23 13:13:13.000 236 33446.35 398.16 2269.22 29.34 2012-08-23 13:13:14.000 236 33446.40 398.18 2269.26 29.34 2012-08-23 13:13:15.000 236 33446.32 398.16 2269.20 29.34 2012-08-23 13:13:16.000 236 33446.28 398.12 2269.18 29.34 2012-08-23 13:13:17.000 236 33446.28 398.17 2269.13 29.34 2012-08-23 13:13:18.000 236 33446.28 398.14 2269.13 29.34 2012-08-23 13:13:19.000 236 33446.33 398.17 2269.19 29.34 2012-08-23 13:13:19.000 236 33446.40 398.16 2269.23 29.34 2012-08-23 13:13:21.000 236 33446.33 398.16 2269.21 29.34 2012-08-23 13:13:22.000 236 33446.39 398.17 2269.23 29.34 2012-08-23 13:13:23.000 236 33446.33 398.13 2269.19 29.34 2012-08-23 13:13:24.000 236 33446.34 398.11 2269.19 29.34 2012-08-23 13:13:25.000 236 33446.36 398.14 2269.22 29.34 2012-08-23 13:13:26.000 236 33446.36 398.13 2269.15 29.34 2012-08-23 13:13:27.000 236 33446.36 398.11 2269.11 29.34 2012-08-23 13:13:28.000 236 33446.40 398.10 2269.26 29.34 2012-08-23 13:13:29.000 236 33446.36 398.13 2269.18 29.34 2012-08-23 13:13:30.000 236 33446.36 398.11 2269.18 29.34 2012-08-23 13:13:31.000 236 33446.37 398.08 2269.19 29.34 2012-08-23 13:13:32.000 236 33446.37 398.08 2269.18 29.34 2012-08-23 13:13:33.000 236 33446.41 398.09 2269.16 29.34 2012-08-23 13:13:34.000 236 33446.44 398.06 2269.20 29.34 2012-08-23 13:13:35.000 236 33446.39 398.08 2269.25 29.34 2012-08-23 13:13:36.000 236 33446.40 398.02 2269.17 29.34 2012-08-23 13:13:37.000 236 33446.34 398.06 2269.18 29.34 2012-08-23 13:13:38.000 236 33446.42 398.03 2269.26 29.34 2012-08-23 13:13:39.000 236 33446.40 398.04 2269.12 29.34 2012-08-23 13:13:40.000 236 33446.41 398.06 2269.15 29.34 2012-08-23 13:13:41.000 236 33446.37 398.08 2269.17 29.34 2012-08-23 13:13:42.000 236 33446.38 398.07 2269.25 29.34 2012-08-23 13:13:43.000 236 33446.36 398.04 2269.10 29.34 2012-08-23 13:13:44.000 236 33446.46 398.05 2269.13 29.34 2012-08-23 13:13:45.000 236 33446.41 398.01 2269.11 29.34 2012-08-23 13:13:46.000 236 33446.34 398.05 2269.17 29.34 2012-08-23 13:13:47.000 236 33446.43 398.05 2269.13 29.34 2012-08-23 13:13:48.000 236 33446.36 398.02 2269.12 29.34 2012-08-23 13:13:49.000 236 33446.46 398.04 2269.25 29.34 2012-08-23 13:13:50.000 236 33446.39 398.03 2269.16 29.34 2012-08-23 13:13:51.000 236 33446.36 398.01 2269.23 29.34 2012-08-23 13:13:52.000 236 33446.43 398.02 2269.20 29.34 2012-08-23 13:13:53.000 236 33446.38 398.08 2269.20 29.34 2012-08-23 13:13:54.000 236 33446.28 398.05 2269.18 29.34 2012-08-23 13:13:55.000 236 33446.46 398.03 2269.14 29.34 2012-08-23 13:13:56.000 236 33446.35 398.00 2269.15 29.34 2012-08-23 13:13:57.000 236 33446.40 398.00 2269.16 29.34 2012-08-23 13:13:58.000 236 33446.49 397.98 2269.18 29.34 2012-08-23 13:13:59.000 236 33446.41 397.98 2269.15 29.34 2012-08-23 13:14:00.000 236 33446.43 398.04 2269.16 29.34 2012-08-23 13:14:00.000 236 33446.42 397.99 2269.10 29.34 2012-08-23 13:14:02.000 236 33446.48 397.99 2269.22 29.34 2012-08-23 13:14:03.000 236 33446.50 397.98 2269.13 29.34 2012-08-23 13:14:04.000 236 33446.44 397.99 2269.17 29.34 2012-08-23 13:14:05.000 236 33446.48 397.98 2269.22 29.34 2012-08-23 13:14:06.000 236 33446.48 397.91 2269.09 29.34 2012-08-23 13:14:07.000 236 33446.42 397.94 2269.15 29.34 2012-08-23 13:14:08.000 236 33446.53 397.93 2269.12 29.34 2012-08-23 13:14:09.000 236 33446.50 397.89 2269.13 29.34 2012-08-23 13:14:10.000 236 33446.47 397.91 2269.16 29.34 2012-08-23 13:14:11.000 236 33446.53 397.92 2269.09 29.34 2012-08-23 13:14:12.000 236 33446.49 397.85 2269.12 29.34 2012-08-23 13:14:13.000 236 33446.52 397.91 2269.11 29.34 2012-08-23 13:14:13.000 236 33446.51 397.84 2269.03 29.34 2012-08-23 13:14:15.000 236 33446.42 397.84 2269.10 29.34 2012-08-23 13:14:16.000 236 33446.48 397.88 2269.12 29.34 2012-08-23 13:14:17.000 236 33446.52 397.86 2269.11 29.34 2012-08-23 13:14:18.000 236 33446.53 397.84 2269.18 29.34 2012-08-23 13:14:19.000 236 33446.60 397.83 2269.03 29.34 2012-08-23 13:14:20.000 236 33446.58 397.85 2269.12 29.34 2012-08-23 13:14:21.000 236 33446.45 397.83 2269.05 29.34 2012-08-23 13:14:22.000 236 33446.55 397.83 2269.09 29.34 2012-08-23 13:14:23.000 236 33446.53 397.82 2269.09 29.34 2012-08-23 13:14:24.000 236 33446.53 397.84 2269.08 29.34 2012-08-23 13:14:25.000 236 33446.56 397.79 2269.10 29.34 2012-08-23 13:14:26.000 236 33446.57 397.81 2269.06 29.34 2012-08-23 13:14:27.000 236 33446.52 397.79 2269.01 29.34 2012-08-23 13:14:28.000 236 33446.61 397.84 2269.13 29.34 2012-08-23 13:14:29.000 236 33446.58 397.80 2269.05 29.34 2012-08-23 13:14:30.000 236 33446.53 397.81 2269.05 29.34 2012-08-23 13:14:31.000 236 33446.61 397.78 2269.01 29.34 2012-08-23 13:14:32.000 236 33446.57 397.79 2269.07 29.34 2012-08-23 13:14:33.000 236 33446.59 397.77 2269.10 29.34 2012-08-23 13:14:34.000 236 33446.55 397.79 2268.99 29.34 2012-08-23 13:14:35.000 236 33446.61 397.82 2269.09 29.34 2012-08-23 13:14:36.000 236 33446.53 397.76 2269.07 29.34 2012-08-23 13:14:37.000 236 33446.61 397.78 2269.01 29.34 2012-08-23 13:14:38.000 236 33446.55 397.77 2269.00 29.34 2012-08-23 13:14:39.000 236 33446.58 397.76 2269.03 29.34 2012-08-23 13:14:40.000 236 33446.55 397.76 2269.09 29.34 2012-08-23 13:14:41.000 236 33446.51 397.79 2268.95 29.34 2012-08-23 13:14:42.000 236 33446.54 397.76 2269.09 29.34 2012-08-23 13:14:43.000 236 33446.61 397.74 2269.09 29.34 2012-08-23 13:14:44.000 236 33446.61 397.78 2269.03 29.34 2012-08-23 13:14:45.000 236 33446.60 397.77 2268.99 29.34 2012-08-23 13:14:46.000 236 33446.57 397.77 2269.03 29.34 2012-08-23 13:14:47.000 236 33446.58 397.76 2269.00 29.34 2012-08-23 13:14:48.000 236 33446.57 397.75 2269.00 29.34 2012-08-23 13:14:49.000 236 33446.52 397.75 2268.95 29.34 2012-08-23 13:14:50.000 236 33446.63 397.79 2268.99 29.34 2012-08-23 13:14:51.000 236 33446.63 397.75 2268.97 29.34 2012-08-23 13:14:52.000 236 33446.63 397.79 2268.95 29.34 2012-08-23 13:14:53.000 236 33446.60 397.75 2268.99 29.34 2012-08-23 13:14:54.000 236 33446.58 397.75 2268.97 29.34 2012-08-23 13:14:54.000 236 33446.67 397.68 2268.95 29.34 2012-08-23 13:14:56.000 236 33446.64 397.68 2269.07 29.34 2012-08-23 13:14:57.000 236 33446.63 397.68 2269.03 29.34 2012-08-23 13:14:58.000 236 33446.67 397.65 2268.96 29.34 2012-08-23 13:14:59.000 236 33446.66 397.74 2269.04 29.34 2012-08-23 13:15:00.000 236 33446.62 397.69 2268.98 29.34 2012-08-23 13:15:01.000 236 33446.71 397.66 2268.97 29.34 2012-08-23 13:15:02.000 236 33446.54 397.69 2268.96 29.34 2012-08-23 13:15:03.000 236 33446.66 397.69 2268.95 29.34 2012-08-23 13:15:04.000 236 33446.69 397.71 2268.97 29.34 2012-08-23 13:15:05.000 236 33446.70 397.67 2268.98 29.34 2012-08-23 13:15:06.000 236 33446.60 397.65 2268.97 29.34 2012-08-23 13:15:07.000 236 33446.78 397.67 2268.96 29.34 2012-08-23 13:15:07.000 236 33446.69 397.69 2268.89 29.34 2012-08-23 13:15:09.000 236 33446.68 397.68 2268.90 29.34 2012-08-23 13:15:10.000 236 33446.66 397.68 2269.04 29.34 2012-08-23 13:15:11.000 236 33446.68 397.62 2268.98 29.34 2012-08-23 13:15:12.000 236 33446.67 397.62 2269.01 29.34 2012-08-23 13:15:13.000 236 33446.67 397.65 2269.02 29.34 2012-08-23 13:15:14.000 236 33446.63 397.62 2268.90 29.34 2012-08-23 13:15:15.000 236 33446.74 397.59 2268.87 29.34 2012-08-23 13:15:16.000 236 33446.74 397.62 2268.96 29.33 2012-08-23 13:15:17.000 236 33446.80 397.57 2269.03 29.33 2012-08-23 13:15:18.000 236 33446.79 397.56 2269.02 29.33 2012-08-23 13:15:19.000 236 33446.82 397.54 2268.90 29.33 2012-08-23 13:15:20.000 236 33446.97 397.58 2269.03 29.33 2012-08-23 13:15:21.000 236 33446.86 397.55 2269.00 29.33 2012-08-23 13:15:22.000 236 33446.87 397.54 2268.96 29.33 2012-08-23 13:15:23.000 236 33446.85 397.54 2268.93 29.33 2012-08-23 13:15:24.000 236 33447.01 397.47 2268.92 29.33 2012-08-23 13:15:25.000 236 33446.92 397.49 2268.94 29.34 2012-08-23 13:15:26.000 236 33446.97 397.48 2268.91 29.34 2012-08-23 13:15:27.000 236 33446.95 397.44 2268.91 29.33 2012-08-23 13:15:28.000 236 33446.99 397.41 2268.88 29.33 2012-08-23 13:15:29.000 236 33447.10 397.43 2268.84 29.34 2012-08-23 13:15:30.000 236 33447.07 397.44 2268.86 29.34 2012-08-23 13:15:31.000 236 33447.08 397.42 2268.80 29.33 2012-08-23 13:15:32.000 236 33447.03 397.42 2268.87 29.33 2012-08-23 13:15:33.000 236 33447.05 397.38 2268.85 29.33 2012-08-23 13:15:34.000 236 33447.20 397.40 2268.85 29.33 2012-08-23 13:15:35.000 236 33447.12 397.38 2268.78 29.34 2012-08-23 13:15:36.000 236 33447.23 397.32 2268.77 29.34 2012-08-23 13:15:37.000 236 33447.23 397.35 2268.80 29.33 2012-08-23 13:15:38.000 236 33447.34 397.35 2268.75 29.34 2012-08-23 13:15:39.000 236 33447.24 397.32 2268.71 29.34 2012-08-23 13:15:40.000 236 33447.32 397.27 2268.75 29.33 2012-08-23 13:15:41.000 236 33447.26 397.31 2268.80 29.34 2012-08-23 13:15:42.000 236 33447.32 397.29 2268.68 29.34 2012-08-23 13:15:43.000 236 33447.40 397.32 2268.67 29.34 2012-08-23 13:15:44.000 236 33447.38 397.25 2268.69 29.34 2012-08-23 13:15:45.000 236 33447.40 397.24 2268.72 29.34 2012-08-23 13:15:46.000 236 33447.39 397.27 2268.69 29.33 2012-08-23 13:15:47.000 236 33447.39 397.18 2268.69 29.34 2012-08-23 13:15:48.000 236 33447.43 397.16 2268.73 29.34 2012-08-23 13:15:48.000 236 33447.47 397.22 2268.72 29.34 2012-08-23 13:15:50.000 236 33447.50 397.16 2268.66 29.34 2012-08-23 13:15:51.000 236 33447.49 397.17 2268.62 29.34 2012-08-23 13:15:52.000 236 33447.47 397.14 2268.62 29.34 2012-08-23 13:15:53.000 236 33447.51 397.12 2268.64 29.34 2012-08-23 13:15:54.000 236 33447.54 397.12 2268.55 29.34 2012-08-23 13:15:55.000 236 33447.48 397.12 2268.65 29.34 2012-08-23 13:15:56.000 236 33447.63 397.09 2268.65 29.33 2012-08-23 13:15:57.000 236 33447.56 397.10 2268.59 29.34 2012-08-23 13:15:58.000 236 33447.53 397.12 2268.60 29.34 2012-08-23 13:15:59.000 236 33447.60 397.10 2268.54 29.33 2012-08-23 13:16:00.000 236 33447.63 397.08 2268.55 29.34 2012-08-23 13:16:01.000 236 33447.56 397.13 2268.60 29.34 2012-08-23 13:16:01.000 236 33447.61 397.05 2268.50 29.34 2012-08-23 13:16:03.000 236 33447.63 397.08 2268.50 29.34 2012-08-23 13:16:04.000 236 33447.64 397.10 2268.51 29.34 2012-08-23 13:16:05.000 236 33447.57 397.12 2268.45 29.34 2012-08-23 13:16:06.000 236 33447.56 397.08 2268.45 29.34 2012-08-23 13:16:07.000 236 33447.59 397.12 2268.46 29.33 2012-08-23 13:16:08.000 236 33447.57 397.03 2268.49 29.33 2012-08-23 13:16:09.000 236 33447.60 397.03 2268.47 29.33 2012-08-23 13:16:10.000 236 33447.62 397.00 2268.54 29.34 2012-08-23 13:16:11.000 236 33447.61 397.01 2268.45 29.33 2012-08-23 13:16:12.000 236 33447.60 396.98 2268.48 29.34 2012-08-23 13:16:13.000 236 33447.64 397.07 2268.50 29.34 2012-08-23 13:16:14.000 236 33447.66 397.06 2268.44 29.33 2012-08-23 13:16:15.000 236 33447.62 397.01 2268.45 29.33 2012-08-23 13:16:16.000 236 33447.63 397.02 2268.32 29.34 2012-08-23 13:16:17.000 236 33447.61 397.02 2268.33 29.34 2012-08-23 13:16:18.000 236 33447.59 397.02 2268.44 29.34 2012-08-23 13:16:19.000 236 33447.60 397.00 2268.52 29.34 2012-08-23 13:16:20.000 236 33447.61 397.02 2268.49 29.34 2012-08-23 13:16:21.000 236 33447.59 396.99 2268.46 29.34 2012-08-23 13:16:22.000 236 33447.66 397.02 2268.38 29.34 2012-08-23 13:16:23.000 236 33447.60 396.96 2268.51 29.34 2012-08-23 13:16:24.000 236 33447.66 397.01 2268.42 29.34 2012-08-23 13:16:25.000 236 33447.63 397.02 2268.42 29.34 2012-08-23 13:16:26.000 236 33447.65 396.98 2268.51 29.34 2012-08-23 13:16:27.000 236 33447.60 396.99 2268.49 29.34 2012-08-23 13:16:28.000 236 33447.70 396.98 2268.38 29.34 2012-08-23 13:16:29.000 236 33447.66 396.97 2268.38 29.34 2012-08-23 13:16:30.000 236 33447.60 397.00 2268.42 29.34 2012-08-23 13:16:31.000 236 33447.64 396.99 2268.39 29.34 2012-08-23 13:16:32.000 236 33447.72 397.00 2268.44 29.34 2012-08-23 13:16:33.000 236 33447.64 397.00 2268.36 29.34 2012-08-23 13:16:34.000 236 33447.63 397.00 2268.46 29.34 2012-08-23 13:16:35.000 236 33447.64 396.98 2268.40 29.34 2012-08-23 13:16:36.000 236 33447.71 396.97 2268.35 29.34 2012-08-23 13:16:37.000 236 33447.63 396.99 2268.45 29.34 2012-08-23 13:16:38.000 236 33447.64 396.96 2268.50 29.34 2012-08-23 13:16:39.000 236 33447.70 396.94 2268.47 29.34 2012-08-23 13:16:40.000 236 33447.74 396.93 2268.49 29.34 2012-08-23 13:16:41.000 236 33447.81 396.90 2268.36 29.34 2012-08-23 13:16:42.000 236 33447.81 396.91 2268.38 29.34 2012-08-23 13:16:42.000 236 33447.69 396.89 2268.38 29.34 2012-08-23 13:16:44.000 236 33447.74 396.87 2268.48 29.34 2012-08-23 13:16:45.000 236 33447.73 396.86 2268.48 29.34 2012-08-23 13:16:46.000 236 33447.83 396.83 2268.53 29.34 2012-08-23 13:16:47.000 236 33447.85 396.87 2268.39 29.33 2012-08-23 13:16:48.000 236 33447.75 396.83 2268.41 29.34 2012-08-23 13:16:49.000 236 33447.89 396.83 2268.44 29.33 2012-08-23 13:16:50.000 236 33447.88 396.82 2268.39 29.33 2012-08-23 13:16:51.000 236 33447.88 396.81 2268.45 29.33 2012-08-23 13:16:52.000 236 33447.96 396.76 2268.39 29.33 2012-08-23 13:16:53.000 236 33447.94 396.72 2268.39 29.33 2012-08-23 13:16:54.000 236 33447.94 396.74 2268.38 29.33 2012-08-23 13:16:55.000 236 33447.88 396.72 2268.45 29.33 2012-08-23 13:16:55.000 236 33448.01 396.74 2268.28 29.33 2012-08-23 13:16:57.000 236 33447.99 396.77 2268.28 29.33 2012-08-23 13:16:58.000 236 33448.09 396.77 2268.33 29.33 2012-08-23 13:16:59.000 236 33448.04 396.72 2268.29 29.34 2012-08-23 13:17:00.000 236 33447.96 396.67 2268.31 29.34 2012-08-23 13:17:01.000 236 33448.09 396.68 2268.35 29.34 2012-08-23 13:17:02.000 236 33447.95 396.64 2268.29 29.34 2012-08-23 13:17:03.000 236 33448.07 396.68 2268.26 29.34 2012-08-23 13:17:04.000 236 33448.09 396.71 2268.35 29.34 2012-08-23 13:17:05.000 236 33448.06 396.63 2268.28 29.34 2012-08-23 13:17:06.000 236 33448.09 396.67 2268.24 29.34 2012-08-23 13:17:07.000 236 33447.99 396.65 2268.21 29.34 2012-08-23 13:17:08.000 236 33448.18 396.66 2268.29 29.34 2012-08-23 13:17:09.000 236 33448.21 396.65 2268.33 29.34 2012-08-23 13:17:10.000 236 33448.20 396.64 2268.31 29.34 2012-08-23 13:17:11.000 236 33448.16 396.62 2268.23 29.34 2012-08-23 13:17:12.000 236 33448.26 396.64 2268.27 29.34 2012-08-23 13:17:13.000 236 33448.15 396.64 2268.17 29.34 2012-08-23 13:17:14.000 236 33448.21 396.61 2268.23 29.34 2012-08-23 13:17:15.000 236 33448.21 396.61 2268.20 29.34 2012-08-23 13:17:16.000 236 33448.19 396.59 2268.21 29.34 2012-08-23 13:17:17.000 236 33448.25 396.61 2268.26 29.34 2012-08-23 13:17:18.000 236 33448.31 396.57 2268.05 29.34 2012-08-23 13:17:19.000 236 33448.09 396.60 2268.20 29.34 2012-08-23 13:17:20.000 236 33448.34 396.58 2268.21 29.34 2012-08-23 13:17:21.000 236 33448.25 396.57 2268.20 29.34 2012-08-23 13:17:22.000 236 33448.29 396.59 2268.20 29.34 2012-08-23 13:17:23.000 236 33448.29 396.57 2268.24 29.34 2012-08-23 13:17:24.000 236 33448.28 396.56 2268.13 29.34 2012-08-23 13:17:25.000 236 33448.25 396.55 2268.15 29.34 2012-08-23 13:17:26.000 236 33448.19 396.53 2268.11 29.34 2012-08-23 13:17:27.000 236 33448.26 396.52 2268.13 29.34 2012-08-23 13:17:28.000 236 33448.34 396.52 2268.13 29.34 2012-08-23 13:17:29.000 236 33448.38 396.45 2268.10 29.34 2012-08-23 13:17:30.000 236 33448.32 396.48 2268.07 29.34 2012-08-23 13:17:31.000 236 33448.33 396.49 2268.15 29.34 2012-08-23 13:17:32.000 236 33448.32 396.51 2268.07 29.34 2012-08-23 13:17:33.000 236 33448.32 396.50 2268.13 29.34 2012-08-23 13:17:34.000 236 33448.25 396.50 2268.07 29.34 2012-08-23 13:17:35.000 236 33448.28 396.53 2268.12 29.34 2012-08-23 13:17:36.000 236 33448.32 396.50 2268.08 29.34 2012-08-23 13:17:36.000 236 33448.44 396.51 2268.12 29.34 2012-08-23 13:17:38.000 236 33448.32 396.55 2268.17 29.34 2012-08-23 13:17:39.000 236 33448.33 396.54 2268.07 29.34 2012-08-23 13:17:40.000 236 33448.34 396.51 2268.16 29.34 2012-08-23 13:17:41.000 236 33448.32 396.47 2268.08 29.34 2012-08-23 13:17:42.000 236 33448.38 396.49 2268.11 29.34 2012-08-23 13:17:43.000 236 33448.39 396.55 2268.10 29.34 2012-08-23 13:17:44.000 236 33448.32 396.49 2268.18 29.34 2012-08-23 13:17:45.000 236 33448.35 396.44 2268.13 29.34 2012-08-23 13:17:46.000 236 33448.42 396.44 2268.10 29.34 2012-08-23 13:17:47.000 236 33448.40 396.49 2268.08 29.34 2012-08-23 13:17:48.000 236 33448.39 396.47 2268.08 29.34 2012-08-23 13:17:49.000 236 33448.29 396.48 2268.15 29.34 2012-08-23 13:17:49.000 236 33448.37 396.47 2268.15 29.34 2012-08-23 13:17:51.000 236 33448.33 396.45 2268.14 29.34 2012-08-23 13:17:52.000 236 33448.37 396.43 2268.07 29.33 2012-08-23 13:17:53.000 236 33448.35 396.49 2268.22 29.34 2012-08-23 13:17:54.000 236 33448.34 396.42 2268.10 29.34 2012-08-23 13:17:55.000 236 33448.46 396.48 2268.10 29.34 2012-08-23 13:17:56.000 236 33448.45 396.44 2268.13 29.34 2012-08-23 13:17:57.000 236 33448.40 396.46 2268.13 29.34 2012-08-23 13:17:58.000 236 33448.45 396.43 2268.12 29.34 2012-08-23 13:17:59.000 236 33448.41 396.45 2268.14 29.34 2012-08-23 13:18:00.000 236 33448.46 396.38 2268.10 29.34 2012-08-23 13:18:01.000 236 33448.49 396.43 2268.06 29.34 2012-08-23 13:18:02.000 236 33448.51 396.41 2268.04 29.34 2012-08-23 13:18:03.000 236 33448.51 396.39 2267.99 29.34 2012-08-23 13:18:04.000 236 33448.41 396.37 2267.99 29.34 2012-08-23 13:18:05.000 236 33448.47 396.37 2268.02 29.34 2012-08-23 13:18:06.000 236 33448.58 396.38 2268.04 29.34 2012-08-23 13:18:07.000 236 33448.54 396.38 2268.03 29.34 2012-08-23 13:18:08.000 236 33448.59 396.33 2268.06 29.34 2012-08-23 13:18:09.000 236 33448.64 396.34 2268.05 29.34 2012-08-23 13:18:10.000 236 33448.67 396.38 2268.01 29.34 2012-08-23 13:18:11.000 236 33448.65 396.33 2267.99 29.34 2012-08-23 13:18:12.000 236 33448.65 396.34 2268.04 29.34 2012-08-23 13:18:13.000 236 33448.61 396.30 2268.08 29.34 2012-08-23 13:18:14.000 236 33448.74 396.34 2268.01 29.34 2012-08-23 13:18:15.000 236 33448.65 396.32 2268.05 29.34 2012-08-23 13:18:16.000 236 33448.68 396.31 2268.01 29.34 2012-08-23 13:18:17.000 236 33448.71 396.32 2268.02 29.34 2012-08-23 13:18:18.000 236 33448.54 396.32 2268.02 29.34 2012-08-23 13:18:19.000 236 33448.72 396.35 2268.00 29.33 2012-08-23 13:18:20.000 236 33448.70 396.35 2267.96 29.34 2012-08-23 13:18:21.000 236 33448.69 396.33 2267.99 29.34 2012-08-23 13:18:22.000 236 33448.67 396.34 2267.95 29.34 2012-08-23 13:18:23.000 236 33448.61 396.34 2268.05 29.34 2012-08-23 13:18:24.000 236 33448.62 396.32 2267.89 29.34 2012-08-23 13:18:25.000 236 33448.64 396.42 2267.97 29.34 2012-08-23 13:18:26.000 236 33448.56 396.36 2267.99 29.34 2012-08-23 13:18:27.000 236 33448.59 396.37 2267.97 29.34 2012-08-23 13:18:28.000 236 33448.62 396.41 2267.95 29.34 2012-08-23 13:18:29.000 236 33448.51 396.42 2268.04 29.34 2012-08-23 13:18:30.000 236 33448.51 396.41 2267.92 29.34 2012-08-23 13:18:30.000 236 33448.51 396.46 2267.99 29.34 2012-08-23 13:18:32.000 236 33448.56 396.43 2267.99 29.34 2012-08-23 13:18:33.000 236 33448.44 396.46 2267.95 29.33 2012-08-23 13:18:34.000 236 33448.52 396.49 2268.00 29.33 2012-08-23 13:18:35.000 236 33448.41 396.50 2268.05 29.34 2012-08-23 13:18:36.000 236 33448.40 396.47 2268.00 29.33 2012-08-23 13:18:37.000 236 33448.55 396.51 2268.02 29.33 2012-08-23 13:18:38.000 236 33448.31 396.49 2268.13 29.34 2012-08-23 13:18:39.000 236 33448.36 396.52 2268.05 29.34 2012-08-23 13:18:40.000 236 33448.35 396.47 2268.00 29.34 2012-08-23 13:18:41.000 236 33448.38 396.51 2267.99 29.33 2012-08-23 13:18:42.000 236 33448.41 396.52 2268.11 29.34 2012-08-23 13:18:43.000 236 33448.29 396.57 2268.09 29.34 2012-08-23 13:18:43.000 236 33448.42 396.55 2268.05 29.34 2012-08-23 13:18:45.000 236 33448.25 396.56 2268.10 29.34 2012-08-23 13:18:46.000 236 33448.24 396.56 2268.11 29.34 2012-08-23 13:18:47.000 236 33448.29 396.52 2268.11 29.34 2012-08-23 13:18:48.000 236 33448.35 396.59 2268.05 29.34 2012-08-23 13:18:49.000 236 33448.27 396.55 2268.04 29.34 2012-08-23 13:18:50.000 236 33448.35 396.57 2268.17 29.33 2012-08-23 13:18:51.000 236 33448.25 396.55 2268.17 29.34 2012-08-23 13:18:52.000 236 33448.27 396.58 2268.11 29.34 2012-08-23 13:18:53.000 236 33448.24 396.55 2268.14 29.34 2012-08-23 13:18:54.000 236 33448.16 396.57 2268.06 29.34 2012-08-23 13:18:55.000 236 33448.29 396.52 2268.13 29.34 2012-08-23 13:18:56.000 236 33448.23 396.57 2268.18 29.34 2012-08-23 13:18:57.000 236 33448.22 396.57 2268.14 29.34 2012-08-23 13:18:58.000 236 33448.29 396.53 2268.20 29.34 2012-08-23 13:18:59.000 236 33448.18 396.56 2268.16 29.34 2012-08-23 13:19:00.000 236 33448.23 396.53 2268.14 29.33 2012-08-23 13:19:01.000 236 33448.31 396.53 2268.24 29.34 2012-08-23 13:19:02.000 236 33448.37 396.50 2268.19 29.33 2012-08-23 13:19:03.000 236 33448.37 396.51 2268.20 29.33 2012-08-23 13:19:04.000 236 33448.35 396.53 2268.24 29.33 2012-08-23 13:19:05.000 236 33448.31 396.50 2268.24 29.33 2012-08-23 13:19:06.000 236 33448.43 396.47 2268.20 29.33 2012-08-23 13:19:07.000 236 33448.34 396.44 2268.19 29.33 2012-08-23 13:19:08.000 236 33448.43 396.47 2268.16 29.34 2012-08-23 13:19:09.000 236 33448.54 396.46 2268.16 29.33 2012-08-23 13:19:10.000 236 33448.53 396.43 2268.23 29.33 2012-08-23 13:19:11.000 236 33448.59 396.41 2268.21 29.33 2012-08-23 13:19:12.000 236 33448.59 396.40 2268.19 29.33 2012-08-23 13:19:13.000 236 33448.67 396.38 2268.18 29.33 2012-08-23 13:19:14.000 236 33448.63 396.37 2268.23 29.33 2012-08-23 13:19:15.000 236 33448.62 396.33 2268.21 29.33 2012-08-23 13:19:16.000 236 33448.69 396.35 2268.14 29.33 2012-08-23 13:19:17.000 236 33448.63 396.30 2268.18 29.33 2012-08-23 13:19:18.000 236 33448.61 396.35 2268.08 29.33 2012-08-23 13:19:19.000 236 33448.68 396.30 2268.18 29.34 2012-08-23 13:19:20.000 236 33448.73 396.32 2268.16 29.33 2012-08-23 13:19:21.000 236 33448.71 396.30 2268.14 29.33 2012-08-23 13:19:22.000 236 33448.71 396.31 2268.10 29.33 2012-08-23 13:19:23.000 236 33448.63 396.31 2268.16 29.34 2012-08-23 13:19:24.000 236 33448.60 396.31 2268.23 29.33 2012-08-23 13:19:24.000 236 33448.49 396.33 2268.17 29.33 2012-08-23 13:19:26.000 236 33448.61 396.34 2268.13 29.33 2012-08-23 13:19:27.000 236 33448.46 396.32 2268.13 29.33 2012-08-23 13:19:28.000 236 33448.50 396.37 2268.13 29.34 2012-08-23 13:19:29.000 236 33448.44 396.35 2268.08 29.34 2012-08-23 13:19:30.000 236 33448.44 396.35 2268.16 29.34 2012-08-23 13:19:31.000 236 33448.43 396.35 2268.16 29.34 2012-08-23 13:19:32.000 236 33448.41 396.36 2268.15 29.34 2012-08-23 13:19:33.000 236 33448.36 396.35 2268.13 29.34 2012-08-23 13:19:34.000 236 33448.34 396.42 2268.18 29.34 2012-08-23 13:19:35.000 236 33448.26 396.45 2268.19 29.33 2012-08-23 13:19:36.000 236 33448.28 396.46 2268.11 29.33 2012-08-23 13:19:37.000 236 33448.28 396.43 2268.16 29.33 2012-08-23 13:19:37.000 236 33448.25 396.46 2268.18 29.33 2012-08-23 13:19:39.000 236 33448.26 396.45 2268.14 29.33 2012-08-23 13:19:40.000 236 33448.24 396.47 2268.17 29.34 2012-08-23 13:19:41.000 236 33448.19 396.54 2268.19 29.33 2012-08-23 13:19:42.000 236 33448.22 396.52 2268.22 29.34 2012-08-23 13:19:43.000 236 33448.19 396.47 2268.18 29.34 2012-08-23 13:19:44.000 236 33448.12 396.54 2268.22 29.34 2012-08-23 13:19:45.000 236 33448.20 396.52 2268.23 29.33 2012-08-23 13:19:46.000 236 33448.12 396.54 2268.32 29.34 2012-08-23 13:19:47.000 236 33448.07 396.56 2268.22 29.34 2012-08-23 13:19:48.000 236 33448.11 396.54 2268.21 29.34 2012-08-23 13:19:49.000 236 33447.98 396.54 2268.30 29.34 2012-08-23 13:19:50.000 236 33448.07 396.59 2268.26 29.34 2012-08-23 13:19:51.000 236 33448.04 396.59 2268.35 29.34 2012-08-23 13:19:52.000 236 33448.07 396.56 2268.28 29.34 2012-08-23 13:19:53.000 236 33448.18 396.52 2268.30 29.34 2012-08-23 13:19:54.000 236 33448.07 396.57 2268.25 29.34 2012-08-23 13:19:55.000 236 33448.07 396.56 2268.38 29.34 2012-08-23 13:19:56.000 236 33448.04 396.54 2268.41 29.34 2012-08-23 13:19:57.000 236 33448.06 396.55 2268.27 29.34 2012-08-23 13:19:58.000 236 33448.13 396.57 2268.41 29.34 2012-08-23 13:19:59.000 236 33448.03 396.54 2268.42 29.34 2012-08-23 13:20:00.000 236 33448.14 396.56 2268.34 29.33 2012-08-23 13:20:01.000 236 33448.10 396.52 2268.39 29.33 2012-08-23 13:20:02.000 236 33448.03 396.54 2268.39 29.34 2012-08-23 13:20:03.000 236 33448.08 396.54 2268.39 29.34 2012-08-23 13:20:04.000 236 33448.07 396.53 2268.47 29.34 2012-08-23 13:20:05.000 236 33448.09 396.51 2268.33 29.34 2012-08-23 13:20:06.000 236 33448.17 396.52 2268.41 29.34 2012-08-23 13:20:07.000 236 33448.10 396.50 2268.36 29.34 2012-08-23 13:20:08.000 236 33448.10 396.52 2268.36 29.34 2012-08-23 13:20:09.000 236 33448.12 396.48 2268.36 29.33 2012-08-23 13:20:10.000 236 33448.11 396.50 2268.45 29.34 2012-08-23 13:20:11.000 236 33448.16 396.50 2268.41 29.34 2012-08-23 13:20:12.000 236 33448.05 396.50 2268.36 29.34 2012-08-23 13:20:13.000 236 33448.09 396.46 2268.42 29.34 2012-08-23 13:20:14.000 236 33448.07 396.50 2268.38 29.34 2012-08-23 13:20:15.000 236 33448.09 396.46 2268.40 29.34 2012-08-23 13:20:16.000 236 33448.15 396.50 2268.34 29.34 2012-08-23 13:20:17.000 236 33448.04 396.43 2268.41 29.34 2012-08-23 13:20:18.000 236 33448.13 396.48 2268.37 29.34 2012-08-23 13:20:18.000 236 33448.10 396.42 2268.33 29.34 2012-08-23 13:20:20.000 236 33448.13 396.49 2268.37 29.34 2012-08-23 13:20:21.000 236 33448.07 396.47 2268.36 29.34 2012-08-23 13:20:22.000 236 33448.04 396.42 2268.37 29.34 2012-08-23 13:20:23.000 236 33448.10 396.44 2268.31 29.33 2012-08-23 13:20:24.000 236 33448.08 396.44 2268.44 29.34 2012-08-23 13:20:25.000 236 33448.18 396.40 2268.35 29.33 2012-08-23 13:20:26.000 236 33448.18 396.42 2268.45 29.34 2012-08-23 13:20:27.000 236 33448.13 396.38 2268.41 29.34 2012-08-23 13:20:28.000 236 33448.20 396.38 2268.39 29.34 2012-08-23 13:20:29.000 236 33448.21 396.40 2268.29 29.33 2012-08-23 13:20:30.000 236 33448.17 396.37 2268.30 29.34 2012-08-23 13:20:31.000 236 33448.24 396.41 2268.38 29.34 2012-08-23 13:20:31.000 236 33448.09 396.45 2268.37 29.34 2012-08-23 13:20:33.000 236 33448.16 396.40 2268.32 29.34 2012-08-23 13:20:34.000 236 33448.12 396.43 2268.42 29.34 2012-08-23 13:20:35.000 236 33448.17 396.41 2268.37 29.34 2012-08-23 13:20:36.000 236 33448.13 396.42 2268.33 29.34 2012-08-23 13:20:37.000 236 33448.15 396.44 2268.43 29.34 2012-08-23 13:20:38.000 236 33448.06 396.40 2268.39 29.33 2012-08-23 13:20:39.000 236 33448.09 396.40 2268.35 29.34 2012-08-23 13:20:40.000 236 33448.07 396.41 2268.35 29.34 2012-08-23 13:20:41.000 236 33448.03 396.43 2268.32 29.34 2012-08-23 13:20:42.000 236 33448.00 396.45 2268.38 29.34 2012-08-23 13:20:43.000 236 33448.10 396.43 2268.33 29.34 2012-08-23 13:20:44.000 236 33447.99 396.46 2268.42 29.34 2012-08-23 13:20:45.000 236 33448.02 396.44 2268.36 29.34 2012-08-23 13:20:46.000 236 33447.85 396.37 2268.41 29.34 2012-08-23 13:20:47.000 236 33447.96 396.44 2268.33 29.34 2012-08-23 13:20:48.000 236 33447.95 396.45 2268.44 29.34 2012-08-23 13:20:49.000 236 33447.96 396.44 2268.45 29.34 2012-08-23 13:20:50.000 236 33447.93 396.45 2268.35 29.34 2012-08-23 13:20:51.000 236 33447.91 396.45 2268.33 29.34 2012-08-23 13:20:52.000 236 33447.89 396.49 2268.40 29.33 2012-08-23 13:20:53.000 236 33447.88 396.45 2268.38 29.33 2012-08-23 13:20:54.000 236 33447.84 396.51 2268.45 29.34 2012-08-23 13:20:55.000 236 33447.84 396.45 2268.36 29.33 2012-08-23 13:20:56.000 236 33447.79 396.50 2268.38 29.33 2012-08-23 13:20:57.000 236 33447.75 396.50 2268.36 29.34 2012-08-23 13:20:58.000 236 33447.84 396.45 2268.47 29.33 2012-08-23 13:20:59.000 236 33447.81 396.45 2268.36 29.33 2012-08-23 13:21:00.000 236 33447.79 396.49 2268.41 29.34 2012-08-23 13:21:01.000 236 33447.86 396.47 2268.33 29.34 2012-08-23 13:21:02.000 236 33447.85 396.44 2268.38 29.33 2012-08-23 13:21:03.000 236 33447.78 396.41 2268.42 29.33 2012-08-23 13:21:04.000 236 33447.84 396.48 2268.33 29.33 2012-08-23 13:21:05.000 236 33447.82 396.45 2268.45 29.33 2012-08-23 13:21:06.000 236 33448.00 396.41 2268.44 29.33 2012-08-23 13:21:07.000 236 33447.87 396.39 2268.39 29.34 2012-08-23 13:21:08.000 236 33447.90 396.41 2268.40 29.33 2012-08-23 13:21:09.000 236 33447.86 396.39 2268.35 29.33 2012-08-23 13:21:10.000 236 33447.89 396.40 2268.42 29.33 2012-08-23 13:21:11.000 236 33447.96 396.41 2268.40 29.33 2012-08-23 13:21:12.000 236 33448.01 396.36 2268.50 29.34 2012-08-23 13:21:12.000 236 33447.87 396.33 2268.38 29.33 2012-08-23 13:21:14.000 236 33447.89 396.33 2268.41 29.33 2012-08-23 13:21:15.000 236 33447.92 396.37 2268.42 29.33 2012-08-23 13:21:16.000 236 33447.94 396.34 2268.43 29.33 2012-08-23 13:21:17.000 236 33447.85 396.33 2268.36 29.33 2012-08-23 13:21:18.000 236 33447.82 396.30 2268.35 29.34 2012-08-23 13:21:19.000 236 33447.91 396.38 2268.43 29.33 2012-08-23 13:21:20.000 236 33447.93 396.38 2268.45 29.33 2012-08-23 13:21:21.000 236 33447.94 396.37 2268.39 29.33 2012-08-23 13:21:22.000 236 33447.79 396.33 2268.34 29.34 2012-08-23 13:21:23.000 236 33447.88 396.35 2268.32 29.33 2012-08-23 13:21:24.000 236 33447.92 396.36 2268.44 29.34 2012-08-23 13:21:25.000 236 33447.94 396.29 2268.38 29.34 2012-08-23 13:21:25.000 236 33447.94 396.31 2268.39 29.33 2012-08-23 13:21:27.000 236 33447.79 396.31 2268.42 29.34 2012-08-23 13:21:28.000 236 33448.00 396.30 2268.38 29.33 2012-08-23 13:21:29.000 236 33447.84 396.34 2268.30 29.33 2012-08-23 13:21:30.000 236 33447.89 396.32 2268.35 29.34 2012-08-23 13:21:31.000 236 33447.99 396.33 2268.38 29.34 2012-08-23 13:21:32.000 236 33447.79 396.34 2268.26 29.33 2012-08-23 13:21:33.000 236 33447.82 396.35 2268.29 29.33 2012-08-23 13:21:34.000 236 33447.84 396.31 2268.36 29.33 2012-08-23 13:21:35.000 236 33447.88 396.35 2268.35 29.33 2012-08-23 13:21:36.000 236 33447.87 396.30 2268.41 29.33 2012-08-23 13:21:37.000 236 33447.94 396.32 2268.38 29.33 2012-08-23 13:21:38.000 236 33447.86 396.28 2268.42 29.33 2012-08-23 13:21:39.000 236 33447.78 396.32 2268.40 29.33 2012-08-23 13:21:40.000 236 33447.79 396.30 2268.41 29.33 2012-08-23 13:21:41.000 236 33447.71 396.37 2268.42 29.33 2012-08-23 13:21:42.000 236 33447.80 396.35 2268.41 29.33 2012-08-23 13:21:43.000 236 33447.70 396.39 2268.35 29.33 2012-08-23 13:21:44.000 236 33447.78 396.39 2268.30 29.33 2012-08-23 13:21:45.000 236 33447.71 396.36 2268.34 29.33 2012-08-23 13:21:46.000 236 33447.72 396.37 2268.41 29.33 2012-08-23 13:21:47.000 236 33447.79 396.35 2268.36 29.33 2012-08-23 13:21:48.000 236 33447.61 396.36 2268.47 29.33 2012-08-23 13:21:49.000 236 33447.79 396.34 2268.39 29.33 2012-08-23 13:21:50.000 236 33447.85 396.37 2268.38 29.33 2012-08-23 13:21:51.000 236 33447.71 396.32 2268.36 29.33 2012-08-23 13:21:52.000 236 33447.71 396.37 2268.47 29.33 2012-08-23 13:21:53.000 236 33447.73 396.36 2268.37 29.33 2012-08-23 13:21:54.000 236 33447.79 396.31 2268.42 29.33 2012-08-23 13:21:55.000 236 33447.83 396.37 2268.33 29.33 2012-08-23 13:21:56.000 236 33447.93 396.27 2268.41 29.33 2012-08-23 13:21:57.000 236 33447.82 396.30 2268.33 29.33 2012-08-23 13:21:58.000 236 33447.84 396.31 2268.38 29.33 2012-08-23 13:21:59.000 236 33447.87 396.29 2268.39 29.33 2012-08-23 13:22:00.000 236 33447.87 396.31 2268.36 29.33 2012-08-23 13:22:01.000 236 33447.97 396.25 2268.39 29.34 2012-08-23 13:22:02.000 236 33447.93 396.20 2268.46 29.33 2012-08-23 13:22:03.000 236 33447.93 396.19 2268.49 29.33 2012-08-23 13:22:04.000 236 33448.01 396.23 2268.35 29.33 2012-08-23 13:22:05.000 236 33448.11 396.19 2268.37 29.33 2012-08-23 13:22:06.000 236 33448.08 396.22 2268.36 29.33 2012-08-23 13:22:06.000 236 33448.26 396.17 2268.42 29.33 2012-08-23 13:22:08.000 236 33448.13 396.16 2268.36 29.33 2012-08-23 13:22:09.000 236 33448.09 396.18 2268.35 29.33 2012-08-23 13:22:10.000 236 33448.21 396.17 2268.28 29.33 2012-08-23 13:22:11.000 236 33448.08 396.16 2268.32 29.33 2012-08-23 13:22:12.000 236 33448.16 396.21 2268.26 29.33 2012-08-23 13:22:13.000 236 33448.15 396.18 2268.29 29.33 2012-08-23 13:22:14.000 236 33448.16 396.18 2268.21 29.33 2012-08-23 13:22:15.000 236 33448.15 396.20 2268.23 29.33 2012-08-23 13:22:16.000 236 33448.16 396.19 2268.28 29.33 2012-08-23 13:22:17.000 236 33448.21 396.20 2268.26 29.33 2012-08-23 13:22:18.000 236 33448.15 396.21 2268.24 29.33 2012-08-23 13:22:19.000 236 33448.23 396.21 2268.22 29.33 2012-08-23 13:22:19.000 236 33448.22 396.17 2268.19 29.33 2012-08-23 13:22:21.000 236 33448.26 396.15 2268.18 29.33 2012-08-23 13:22:22.000 236 33448.32 396.18 2268.18 29.33 2012-08-23 13:22:23.000 236 33448.26 396.17 2268.14 29.33 2012-08-23 13:22:24.000 236 33448.19 396.19 2268.22 29.33 2012-08-23 13:22:25.000 236 33448.24 396.15 2268.08 29.33 2012-08-23 13:22:26.000 236 33448.26 396.17 2268.20 29.33 2012-08-23 13:22:27.000 236 33448.28 396.18 2268.18 29.34 2012-08-23 13:22:28.000 236 33448.38 396.11 2268.14 29.33 2012-08-23 13:22:29.000 236 33448.28 396.15 2268.01 29.33 2012-08-23 13:22:30.000 236 33448.37 396.13 2268.17 29.33 2012-08-23 13:22:31.000 236 33448.40 396.16 2268.18 29.33 2012-08-23 13:22:32.000 236 33448.39 396.09 2268.10 29.33 2012-08-23 13:22:33.000 236 33448.37 396.10 2268.11 29.33 2012-08-23 13:22:34.000 236 33448.38 396.00 2268.09 29.33 2012-08-23 13:22:35.000 236 33448.46 396.03 2268.06 29.33 2012-08-23 13:22:36.000 236 33448.35 396.06 2268.10 29.33 2012-08-23 13:22:37.000 236 33448.42 396.02 2268.08 29.33 2012-08-23 13:22:38.000 236 33448.45 396.10 2268.03 29.33 2012-08-23 13:22:39.000 236 33448.45 396.05 2268.05 29.33 2012-08-23 13:22:40.000 236 33448.40 395.99 2268.04 29.33 2012-08-23 13:22:41.000 236 33448.41 396.01 2268.04 29.33 2012-08-23 13:22:42.000 236 33448.32 396.03 2268.00 29.33 2012-08-23 13:22:43.000 236 33448.40 396.02 2268.04 29.33 2012-08-23 13:22:44.000 236 33448.42 396.04 2268.06 29.33 2012-08-23 13:22:45.000 236 33448.34 396.01 2268.02 29.33 2012-08-23 13:22:46.000 236 33448.34 396.00 2268.01 29.33 2012-08-23 13:22:47.000 236 33448.36 396.09 2268.02 29.33 2012-08-23 13:22:48.000 236 33448.33 396.03 2267.98 29.33 2012-08-23 13:22:49.000 236 33448.31 396.02 2268.02 29.33 2012-08-23 13:22:50.000 236 33448.24 396.06 2268.07 29.33 2012-08-23 13:22:51.000 236 33448.25 396.07 2268.05 29.33 2012-08-23 13:22:52.000 236 33448.32 396.05 2268.05 29.33 2012-08-23 13:22:53.000 236 33448.24 396.10 2268.02 29.33 2012-08-23 13:22:54.000 236 33448.28 396.09 2268.02 29.33 2012-08-23 13:22:55.000 236 33448.18 396.07 2267.95 29.33 2012-08-23 13:22:56.000 236 33448.14 396.11 2268.02 29.33 2012-08-23 13:22:57.000 236 33448.30 396.07 2267.99 29.33 2012-08-23 13:22:58.000 236 33448.17 396.06 2267.97 29.33 2012-08-23 13:22:59.000 236 33448.12 396.01 2268.04 29.33 2012-08-23 13:23:00.000 236 33448.25 396.07 2268.05 29.33 2012-08-23 13:23:00.000 236 33448.15 396.02 2267.93 29.33 2012-08-23 13:23:02.000 236 33448.08 396.05 2267.99 29.33 2012-08-23 13:23:03.000 236 33448.11 396.01 2268.07 29.33 2012-08-23 13:23:04.000 236 33448.18 396.04 2267.96 29.33 2012-08-23 13:23:05.000 236 33448.22 396.01 2267.99 29.33 2012-08-23 13:23:06.000 236 33448.12 396.02 2268.01 29.33 2012-08-23 13:23:07.000 236 33448.24 395.97 2268.01 29.33 2012-08-23 13:23:08.000 236 33448.17 395.98 2268.04 29.33 2012-08-23 13:23:09.000 236 33448.17 395.97 2267.97 29.33 2012-08-23 13:23:10.000 236 33448.10 395.94 2268.02 29.33 2012-08-23 13:23:11.000 236 33448.03 395.93 2267.93 29.33 2012-08-23 13:23:12.000 236 33448.10 395.95 2268.02 29.33 2012-08-23 13:23:13.000 236 33448.06 395.91 2268.07 29.33 2012-08-23 13:23:13.000 236 33448.00 395.97 2267.97 29.33 2012-08-23 13:23:15.000 236 33448.07 395.96 2267.98 29.33 2012-08-23 13:23:16.000 236 33448.13 395.98 2268.01 29.33 2012-08-23 13:23:17.000 236 33448.13 395.94 2268.00 29.33 2012-08-23 13:23:18.000 236 33448.06 395.94 2267.99 29.33 2012-08-23 13:23:19.000 236 33448.08 395.91 2268.03 29.33 2012-08-23 13:23:20.000 236 33448.16 395.92 2267.93 29.33 2012-08-23 13:23:21.000 236 33448.09 395.91 2267.94 29.33 2012-08-23 13:23:22.000 236 33448.10 395.93 2268.00 29.33 2012-08-23 13:23:23.000 236 33448.15 395.92 2268.00 29.33 2012-08-23 13:23:24.000 236 33448.12 395.89 2268.03 29.33 2012-08-23 13:23:25.000 236 33448.14 395.89 2268.01 29.33 2012-08-23 13:23:26.000 236 33448.20 395.91 2268.00 29.33 2012-08-23 13:23:27.000 236 33448.06 395.86 2268.02 29.33 2012-08-23 13:23:28.000 236 33448.08 395.91 2267.98 29.33 2012-08-23 13:23:29.000 236 33448.10 395.89 2267.90 29.33 2012-08-23 13:23:30.000 236 33448.16 395.85 2268.04 29.33 2012-08-23 13:23:31.000 236 33448.17 395.88 2267.92 29.33 2012-08-23 13:23:32.000 236 33448.27 395.85 2267.97 29.33 2012-08-23 13:23:33.000 236 33448.13 395.82 2268.04 29.33 2012-08-23 13:23:34.000 236 33448.19 395.84 2267.95 29.33 2012-08-23 13:23:35.000 236 33448.22 395.82 2267.95 29.33 2012-08-23 13:23:36.000 236 33448.28 395.82 2267.99 29.33 2012-08-23 13:23:37.000 236 33448.28 395.80 2267.97 29.33 2012-08-23 13:23:38.000 236 33448.38 395.79 2267.99 29.33 2012-08-23 13:23:39.000 236 33448.27 395.80 2267.94 29.33 2012-08-23 13:23:40.000 236 33448.30 395.79 2267.88 29.33 2012-08-23 13:23:41.000 236 33448.27 395.76 2267.95 29.33 2012-08-23 13:23:42.000 236 33448.25 395.79 2267.93 29.33 2012-08-23 13:23:43.000 236 33448.36 395.77 2267.95 29.33 2012-08-23 13:23:44.000 236 33448.53 395.76 2267.86 29.33 2012-08-23 13:23:45.000 236 33448.29 395.76 2267.88 29.33 2012-08-23 13:23:46.000 236 33448.30 395.78 2267.90 29.33 2012-08-23 13:23:47.000 236 33448.35 395.76 2267.95 29.33 2012-08-23 13:23:48.000 236 33448.43 395.76 2267.90 29.33 2012-08-23 13:23:49.000 236 33448.28 395.75 2267.90 29.33 2012-08-23 13:23:50.000 236 33448.31 395.80 2267.90 29.33 2012-08-23 13:23:51.000 236 33448.28 395.75 2267.89 29.33 2012-08-23 13:23:52.000 236 33448.35 395.79 2267.78 29.33 2012-08-23 13:23:53.000 236 33448.32 395.76 2267.87 29.33 2012-08-23 13:23:54.000 236 33448.28 395.78 2267.97 29.33 2012-08-23 13:23:54.000 236 33448.38 395.77 2267.88 29.33 2012-08-23 13:23:56.000 236 33448.34 395.80 2267.88 29.33 2012-08-23 13:23:57.000 236 33448.28 395.79 2267.89 29.33 2012-08-23 13:23:58.000 236 33448.26 395.83 2267.86 29.33 2012-08-23 13:23:59.000 236 33448.34 395.82 2267.86 29.33 2012-08-23 13:24:00.000 236 33448.31 395.80 2267.88 29.33 2012-08-23 13:24:01.000 236 33448.26 395.82 2267.75 29.33 2012-08-23 13:24:02.000 236 33448.28 395.81 2267.81 29.33 2012-08-23 13:24:03.000 236 33448.15 395.79 2267.80 29.33 2012-08-23 13:24:04.000 236 33448.21 395.81 2267.90 29.33 2012-08-23 13:24:05.000 236 33448.24 395.82 2267.79 29.33 2012-08-23 13:24:06.000 236 33448.15 395.82 2267.86 29.33 2012-08-23 13:24:07.000 236 33448.07 395.84 2267.86 29.33 2012-08-23 13:24:07.000 236 33448.13 395.83 2267.90 29.33 2012-08-23 13:24:09.000 236 33448.14 395.84 2267.86 29.33 2012-08-23 13:24:10.000 236 33448.10 395.87 2267.89 29.33 2012-08-23 13:24:11.000 236 33448.14 395.92 2267.83 29.33 2012-08-23 13:24:12.000 236 33448.08 395.88 2267.82 29.33 2012-08-23 13:24:13.000 236 33448.06 395.88 2267.92 29.33 2012-08-23 13:24:14.000 236 33448.04 395.94 2267.88 29.33 2012-08-23 13:24:15.000 236 33448.06 395.93 2267.91 29.33 2012-08-23 13:24:16.000 236 33448.09 395.94 2267.80 29.33 2012-08-23 13:24:17.000 236 33448.06 395.95 2267.85 29.33 2012-08-23 13:24:18.000 236 33448.02 395.93 2267.82 29.33 2012-08-23 13:24:19.000 236 33447.92 395.97 2267.85 29.33 2012-08-23 13:24:20.000 236 33448.02 395.94 2267.88 29.33 2012-08-23 13:24:21.000 236 33447.97 395.95 2267.91 29.33 2012-08-23 13:24:22.000 236 33447.94 395.95 2267.93 29.33 2012-08-23 13:24:23.000 236 33447.93 395.94 2267.91 29.33 2012-08-23 13:24:24.000 236 33447.92 395.99 2267.93 29.33 2012-08-23 13:24:25.000 236 33447.85 395.95 2267.92 29.33 2012-08-23 13:24:26.000 236 33447.89 395.93 2267.95 29.33 2012-08-23 13:24:27.000 236 33447.91 395.92 2267.98 29.33 2012-08-23 13:24:28.000 236 33447.85 395.94 2268.00 29.33 2012-08-23 13:24:29.000 236 33447.85 395.95 2268.01 29.33 2012-08-23 13:24:30.000 236 33447.87 395.92 2267.93 29.33 2012-08-23 13:24:31.000 236 33447.90 395.91 2268.05 29.33 2012-08-23 13:24:32.000 236 33447.77 395.96 2268.05 29.33 2012-08-23 13:24:33.000 236 33447.82 395.97 2268.01 29.33 2012-08-23 13:24:34.000 236 33447.80 395.97 2267.95 29.33 2012-08-23 13:24:35.000 236 33447.81 395.93 2267.99 29.33 2012-08-23 13:24:36.000 236 33447.82 395.91 2267.98 29.33 2012-08-23 13:24:37.000 236 33447.81 395.96 2268.06 29.33 2012-08-23 13:24:38.000 236 33447.89 395.92 2267.95 29.33 2012-08-23 13:24:39.000 236 33447.84 395.92 2268.01 29.33 2012-08-23 13:24:40.000 236 33447.81 395.94 2267.99 29.33 2012-08-23 13:24:41.000 236 33447.88 395.97 2268.02 29.33 2012-08-23 13:24:42.000 236 33447.82 395.90 2268.05 29.33 2012-08-23 13:24:43.000 236 33447.84 395.95 2267.99 29.33 2012-08-23 13:24:44.000 236 33447.81 395.93 2268.04 29.33 2012-08-23 13:24:45.000 236 33447.82 395.93 2268.05 29.33 2012-08-23 13:24:46.000 236 33447.76 395.87 2268.04 29.33 2012-08-23 13:24:47.000 236 33447.78 395.92 2268.02 29.33 2012-08-23 13:24:48.000 236 33447.77 395.91 2268.02 29.33 2012-08-23 13:24:48.000 236 33447.82 395.92 2267.99 29.33 2012-08-23 13:24:50.000 236 33447.83 395.89 2268.08 29.33 2012-08-23 13:24:51.000 236 33447.71 395.90 2267.94 29.33 2012-08-23 13:24:52.000 236 33447.70 395.92 2268.04 29.33 2012-08-23 13:24:53.000 236 33447.72 395.89 2267.98 29.33 2012-08-23 13:24:54.000 236 33447.71 395.94 2268.05 29.33 2012-08-23 13:24:55.000 236 33447.72 395.97 2268.08 29.33 2012-08-23 13:24:56.000 236 33447.74 395.94 2268.06 29.33 2012-08-23 13:24:57.000 236 33447.66 395.92 2268.02 29.33 2012-08-23 13:24:58.000 236 33447.66 395.94 2268.08 29.33 2012-08-23 13:24:59.000 236 33447.75 395.89 2268.00 29.33 2012-08-23 13:25:00.000 236 33447.66 395.87 2268.07 29.33 2012-08-23 13:25:01.000 236 33447.69 395.91 2268.20 29.33 2012-08-23 13:25:01.000 236 33447.66 395.92 2268.07 29.33 2012-08-23 13:25:03.000 236 33447.60 395.89 2268.01 29.33 2012-08-23 13:25:04.000 236 33447.64 395.92 2268.18 29.33 2012-08-23 13:25:05.000 236 33447.57 395.89 2268.07 29.33 2012-08-23 13:25:06.000 236 33447.50 395.88 2268.10 29.33 2012-08-23 13:25:07.000 236 33447.61 395.87 2268.11 29.33 2012-08-23 13:25:08.000 236 33447.56 395.89 2268.13 29.33 2012-08-23 13:25:09.000 236 33447.56 395.90 2268.08 29.33 2012-08-23 13:25:10.000 236 33447.53 395.94 2268.16 29.33 2012-08-23 13:25:11.000 236 33447.52 395.92 2268.14 29.33 2012-08-23 13:25:12.000 236 33447.60 395.91 2268.07 29.33 2012-08-23 13:25:13.000 236 33447.54 395.93 2268.11 29.33 2012-08-23 13:25:14.000 236 33447.50 395.92 2268.10 29.33 2012-08-23 13:25:15.000 236 33447.45 395.94 2268.15 29.33 2012-08-23 13:25:16.000 236 33447.50 395.95 2268.07 29.33 2012-08-23 13:25:17.000 236 33447.45 395.93 2268.14 29.33 2012-08-23 13:25:18.000 236 33447.55 395.92 2268.20 29.33 2012-08-23 13:25:19.000 236 33447.39 395.93 2268.17 29.33 2012-08-23 13:25:20.000 236 33447.47 396.01 2268.13 29.33 2012-08-23 13:25:21.000 236 33447.35 395.92 2268.27 29.33 2012-08-23 13:25:22.000 236 33447.40 395.94 2268.22 29.33 2012-08-23 13:25:23.000 236 33447.45 395.94 2268.13 29.33 2012-08-23 13:25:24.000 236 33447.40 395.96 2268.18 29.33 2012-08-23 13:25:25.000 236 33447.47 395.93 2268.18 29.33 2012-08-23 13:25:26.000 236 33447.40 395.95 2268.11 29.33 2012-08-23 13:25:27.000 236 33447.35 395.94 2268.08 29.33 2012-08-23 13:25:28.000 236 33447.44 395.93 2268.15 29.33 2012-08-23 13:25:29.000 236 33447.39 395.94 2268.17 29.33 2012-08-23 13:25:30.000 236 33447.45 396.00 2268.17 29.33 2012-08-23 13:25:31.000 236 33447.39 395.99 2268.15 29.33 2012-08-23 13:25:32.000 236 33447.35 395.94 2268.14 29.33 2012-08-23 13:25:33.000 236 33447.34 395.93 2268.18 29.33 2012-08-23 13:25:34.000 236 33447.32 395.96 2268.17 29.33 2012-08-23 13:25:35.000 236 33447.31 395.97 2268.10 29.33 2012-08-23 13:25:36.000 236 33447.32 395.99 2268.12 29.33 2012-08-23 13:25:37.000 236 33447.20 395.99 2268.30 29.33 2012-08-23 13:25:38.000 236 33447.29 395.97 2268.16 29.33 2012-08-23 13:25:39.000 236 33447.31 395.99 2268.21 29.33 2012-08-23 13:25:40.000 236 33447.25 396.04 2268.29 29.33 2012-08-23 13:25:41.000 236 33447.18 396.03 2268.31 29.33 2012-08-23 13:25:42.000 236 33447.26 396.01 2268.12 29.33 2012-08-23 13:25:42.000 236 33447.15 396.07 2268.23 29.33 2012-08-23 13:25:44.000 236 33447.16 396.05 2268.22 29.33 2012-08-23 13:25:45.000 236 33447.11 396.06 2268.23 29.33 2012-08-23 13:25:46.000 236 33447.12 396.08 2268.24 29.33 2012-08-23 13:25:47.000 236 33447.11 396.06 2268.26 29.33 2012-08-23 13:25:48.000 236 33447.00 396.06 2268.23 29.33 2012-08-23 13:25:49.000 236 33447.20 396.11 2268.35 29.33 2012-08-23 13:25:50.000 236 33447.01 396.15 2268.36 29.33 2012-08-23 13:25:51.000 236 33447.04 396.15 2268.37 29.33 2012-08-23 13:25:52.000 236 33447.05 396.11 2268.33 29.33 2012-08-23 13:25:53.000 236 33447.10 396.13 2268.22 29.33 2012-08-23 13:25:54.000 236 33447.07 396.09 2268.38 29.33 2012-08-23 13:25:55.000 236 33447.06 396.11 2268.30 29.33 2012-08-23 13:25:55.000 236 33446.93 396.15 2268.37 29.33 2012-08-23 13:25:57.000 236 33446.93 396.15 2268.39 29.33 2012-08-23 13:25:58.000 236 33447.04 396.13 2268.33 29.33 2012-08-23 13:25:59.000 236 33446.97 396.17 2268.36 29.33 2012-08-23 13:26:00.000 236 33447.00 396.15 2268.23 29.33 2012-08-23 13:26:01.000 236 33447.06 396.15 2268.38 29.33 2012-08-23 13:26:02.000 236 33447.04 396.12 2268.45 29.33 2012-08-23 13:26:03.000 236 33446.99 396.13 2268.38 29.33 2012-08-23 13:26:04.000 236 33446.99 396.14 2268.39 29.33 2012-08-23 13:26:05.000 236 33447.01 396.11 2268.32 29.33 2012-08-23 13:26:06.000 236 33446.99 396.12 2268.36 29.33 2012-08-23 13:26:07.000 236 33446.94 396.15 2268.43 29.33 2012-08-23 13:26:08.000 236 33447.05 396.12 2268.48 29.33 2012-08-23 13:26:09.000 236 33446.95 396.15 2268.42 29.33 2012-08-23 13:26:10.000 236 33446.95 396.17 2268.41 29.33 2012-08-23 13:26:11.000 236 33447.11 396.16 2268.40 29.33 2012-08-23 13:26:12.000 236 33447.01 396.11 2268.45 29.33 2012-08-23 13:26:13.000 236 33447.00 396.15 2268.38 29.33 2012-08-23 13:26:14.000 236 33447.09 396.15 2268.37 29.33 2012-08-23 13:26:15.000 236 33446.94 396.18 2268.39 29.33 2012-08-23 13:26:16.000 236 33446.94 396.17 2268.46 29.33 2012-08-23 13:26:17.000 236 33447.00 396.19 2268.44 29.33 2012-08-23 13:26:18.000 236 33447.02 396.14 2268.47 29.33 2012-08-23 13:26:19.000 236 33446.96 396.19 2268.49 29.33 2012-08-23 13:26:20.000 236 33447.06 396.17 2268.44 29.33 2012-08-23 13:26:21.000 236 33447.00 396.13 2268.43 29.33 2012-08-23 13:26:22.000 236 33447.04 396.18 2268.47 29.33 2012-08-23 13:26:23.000 236 33447.03 396.18 2268.49 29.33 2012-08-23 13:26:24.000 236 33447.00 396.13 2268.46 29.33 2012-08-23 13:26:25.000 236 33447.01 396.17 2268.49 29.33 2012-08-23 13:26:26.000 236 33447.04 396.14 2268.38 29.33 2012-08-23 13:26:27.000 236 33447.07 396.14 2268.36 29.33 2012-08-23 13:26:28.000 236 33447.01 396.12 2268.48 29.33 2012-08-23 13:26:29.000 236 33447.00 396.17 2268.44 29.33 2012-08-23 13:26:30.000 236 33447.01 396.07 2268.48 29.33 2012-08-23 13:26:31.000 236 33447.01 396.12 2268.45 29.33 2012-08-23 13:26:32.000 236 33447.12 396.16 2268.43 29.33 2012-08-23 13:26:33.000 236 33447.04 396.13 2268.42 29.33 2012-08-23 13:26:34.000 236 33447.10 396.12 2268.38 29.33 2012-08-23 13:26:35.000 236 33447.05 396.12 2268.38 29.33 2012-08-23 13:26:36.000 236 33447.08 396.08 2268.35 29.33 2012-08-23 13:26:36.000 236 33447.02 396.05 2268.44 29.33 2012-08-23 13:26:38.000 236 33447.07 396.09 2268.46 29.33 2012-08-23 13:26:39.000 236 33446.98 396.09 2268.40 29.33 2012-08-23 13:26:40.000 236 33447.04 396.09 2268.44 29.33 2012-08-23 13:26:41.000 236 33446.96 396.08 2268.41 29.33 2012-08-23 13:26:42.000 236 33446.88 396.13 2268.44 29.33 2012-08-23 13:26:43.000 236 33446.88 396.14 2268.37 29.33 2012-08-23 13:26:44.000 236 33446.89 396.15 2268.45 29.33 2012-08-23 13:26:45.000 236 33446.76 396.14 2268.41 29.33 2012-08-23 13:26:46.000 236 33446.80 396.13 2268.45 29.33 2012-08-23 13:26:47.000 236 33446.86 396.15 2268.41 29.33 2012-08-23 13:26:48.000 236 33446.78 396.20 2268.39 29.33 2012-08-23 13:26:49.000 236 33446.86 396.23 2268.41 29.33 2012-08-23 13:26:49.000 236 33446.68 396.23 2268.42 29.33 2012-08-23 13:26:51.000 236 33446.75 396.18 2268.48 29.33 2012-08-23 13:26:52.000 236 33446.76 396.21 2268.45 29.33 2012-08-23 13:26:53.000 236 33446.76 396.23 2268.44 29.33 2012-08-23 13:26:54.000 236 33446.75 396.28 2268.58 29.33 2012-08-23 13:26:55.000 236 33446.72 396.27 2268.48 29.33 2012-08-23 13:26:56.000 236 33446.64 396.29 2268.58 29.33 2012-08-23 13:26:57.000 236 33446.68 396.28 2268.52 29.33 2012-08-23 13:26:58.000 236 33446.64 396.28 2268.53 29.33 2012-08-23 13:26:59.000 236 33446.63 396.31 2268.53 29.33 2012-08-23 13:27:00.000 236 33446.61 396.36 2268.51 29.33 2012-08-23 13:27:01.000 236 33446.60 396.32 2268.59 29.33 2012-08-23 13:27:02.000 236 33446.55 396.32 2268.49 29.33 2012-08-23 13:27:03.000 236 33446.50 396.36 2268.58 29.33 2012-08-23 13:27:04.000 236 33446.54 396.36 2268.62 29.33 2012-08-23 13:27:05.000 236 33446.56 396.33 2268.58 29.33 2012-08-23 13:27:06.000 236 33446.63 396.31 2268.52 29.33 2012-08-23 13:27:07.000 236 33446.54 396.41 2268.59 29.33 2012-08-23 13:27:08.000 236 33446.49 396.35 2268.56 29.33 2012-08-23 13:27:09.000 236 33446.64 396.42 2268.58 29.33 2012-08-23 13:27:10.000 236 33446.55 396.38 2268.54 29.33 2012-08-23 13:27:11.000 236 33446.56 396.42 2268.56 29.33 2012-08-23 13:27:12.000 236 33446.60 396.39 2268.59 29.33 2012-08-23 13:27:13.000 236 33446.49 396.36 2268.69 29.33 2012-08-23 13:27:14.000 236 33446.43 396.43 2268.63 29.33 2012-08-23 13:27:15.000 236 33446.45 396.46 2268.61 29.33 2012-08-23 13:27:16.000 236 33446.46 396.42 2268.67 29.33 2012-08-23 13:27:17.000 236 33446.45 396.42 2268.73 29.33 2012-08-23 13:27:18.000 236 33446.51 396.42 2268.67 29.33 2012-08-23 13:27:19.000 236 33446.55 396.38 2268.69 29.33 2012-08-23 13:27:20.000 236 33446.40 396.40 2268.66 29.33 2012-08-23 13:27:21.000 236 33446.39 396.42 2268.70 29.33 2012-08-23 13:27:22.000 236 33446.40 396.40 2268.67 29.33 2012-08-23 13:27:23.000 236 33446.42 396.43 2268.76 29.33 2012-08-23 13:27:24.000 236 33446.44 396.49 2268.74 29.33 2012-08-23 13:27:25.000 236 33446.36 396.40 2268.83 29.33 2012-08-23 13:27:26.000 236 33446.45 396.47 2268.69 29.33 2012-08-23 13:27:27.000 236 33446.38 396.51 2268.72 29.33 2012-08-23 13:27:28.000 236 33446.31 396.52 2268.78 29.33 2012-08-23 13:27:29.000 236 33446.37 396.44 2268.76 29.33 2012-08-23 13:27:30.000 236 33446.35 396.49 2268.77 29.33 2012-08-23 13:27:30.000 236 33446.24 396.50 2268.70 29.33 2012-08-23 13:27:32.000 236 33446.35 396.54 2268.75 29.33 2012-08-23 13:27:33.000 236 33446.32 396.52 2268.85 29.33 2012-08-23 13:27:34.000 236 33446.32 396.51 2268.79 29.33 2012-08-23 13:27:35.000 236 33446.23 396.54 2268.86 29.33 2012-08-23 13:27:36.000 236 33446.18 396.54 2268.74 29.33 2012-08-23 13:27:37.000 236 33446.13 396.52 2268.79 29.33 2012-08-23 13:27:38.000 236 33446.10 396.53 2268.78 29.33 2012-08-23 13:27:39.000 236 33446.37 396.55 2268.80 29.33 2012-08-23 13:27:40.000 236 33446.21 396.52 2268.80 29.33 2012-08-23 13:27:41.000 236 33446.14 396.54 2268.87 29.33 2012-08-23 13:27:42.000 236 33446.13 396.57 2268.81 29.33 2012-08-23 13:27:43.000 236 33446.07 396.58 2268.84 29.33 2012-08-23 13:27:43.000 236 33446.16 396.55 2268.84 29.33 2012-08-23 13:27:45.000 236 33446.19 396.61 2268.86 29.33 2012-08-23 13:27:46.000 236 33446.04 396.60 2268.91 29.33 2012-08-23 13:27:47.000 236 33446.01 396.58 2268.90 29.33 2012-08-23 13:27:48.000 236 33446.05 396.63 2268.89 29.33 2012-08-23 13:27:49.000 236 33445.98 396.58 2268.92 29.33 2012-08-23 13:27:50.000 236 33446.00 396.61 2268.97 29.33 2012-08-23 13:27:51.000 236 33445.99 396.64 2268.95 29.33 2012-08-23 13:27:52.000 236 33445.99 396.63 2268.85 29.33 2012-08-23 13:27:53.000 236 33445.95 396.65 2268.89 29.33 2012-08-23 13:27:54.000 236 33445.90 396.67 2268.94 29.33 2012-08-23 13:27:55.000 236 33445.89 396.63 2268.97 29.33 2012-08-23 13:27:56.000 236 33445.83 396.67 2269.06 29.33 2012-08-23 13:27:57.000 236 33445.86 396.66 2268.89 29.33 2012-08-23 13:27:58.000 236 33445.86 396.68 2268.85 29.33 2012-08-23 13:27:59.000 236 33445.86 396.70 2268.94 29.33 2012-08-23 13:28:00.000 236 33445.86 396.70 2268.99 29.33 2012-08-23 13:28:01.000 236 33445.89 396.67 2269.05 29.33 2012-08-23 13:28:02.000 236 33445.81 396.69 2268.92 29.33 2012-08-23 13:28:03.000 236 33445.86 396.69 2269.04 29.33 2012-08-23 13:28:04.000 236 33445.77 396.70 2269.01 29.33 2012-08-23 13:28:05.000 236 33445.83 396.71 2269.00 29.33 2012-08-23 13:28:06.000 236 33445.87 396.68 2269.03 29.33 2012-08-23 13:28:07.000 236 33445.77 396.71 2269.10 29.33 2012-08-23 13:28:08.000 236 33445.84 396.67 2269.00 29.33 2012-08-23 13:28:09.000 236 33445.85 396.69 2268.96 29.33 2012-08-23 13:28:10.000 236 33445.81 396.70 2268.97 29.33 2012-08-23 13:28:11.000 236 33445.86 396.66 2269.08 29.33 2012-08-23 13:28:12.000 236 33445.86 396.70 2269.05 29.33 2012-08-23 13:28:13.000 236 33445.84 396.67 2269.03 29.33 2012-08-23 13:28:14.000 236 33445.85 396.70 2269.04 29.33 2012-08-23 13:28:15.000 236 33446.02 396.64 2269.10 29.33 2012-08-23 13:28:16.000 236 33445.89 396.65 2269.10 29.33 2012-08-23 13:28:17.000 236 33445.89 396.67 2269.04 29.33 2012-08-23 13:28:18.000 236 33445.93 396.66 2269.05 29.33 2012-08-23 13:28:19.000 236 33445.98 396.65 2269.01 29.33 2012-08-23 13:28:20.000 236 33445.92 396.62 2269.05 29.33 2012-08-23 13:28:21.000 236 33445.96 396.62 2269.05 29.33 2012-08-23 13:28:22.000 236 33445.97 396.60 2269.05 29.33 2012-08-23 13:28:23.000 236 33446.01 396.59 2269.01 29.33 2012-08-23 13:28:24.000 236 33446.04 396.57 2269.16 29.33 2012-08-23 13:28:24.000 236 33445.99 396.63 2269.16 29.33 2012-08-23 13:28:26.000 236 33445.98 396.59 2269.13 29.33 2012-08-23 13:28:27.000 236 33446.06 396.59 2269.09 29.33 2012-08-23 13:28:28.000 236 33445.96 396.62 2269.04 29.33 2012-08-23 13:28:29.000 236 33445.98 396.63 2269.00 29.33 2012-08-23 13:28:30.000 236 33445.89 396.58 2269.13 29.33 2012-08-23 13:28:31.000 236 33445.96 396.57 2269.09 29.33 2012-08-23 13:28:32.000 236 33445.90 396.61 2269.06 29.33 2012-08-23 13:28:33.000 236 33446.00 396.65 2269.03 29.33 2012-08-23 13:28:34.000 236 33445.86 396.61 2269.07 29.33 2012-08-23 13:28:35.000 236 33445.93 396.65 2268.99 29.33 2012-08-23 13:28:36.000 236 33445.85 396.66 2268.98 29.33 2012-08-23 13:28:37.000 236 33445.89 396.66 2269.04 29.33 2012-08-23 13:28:37.000 236 33445.74 396.68 2268.98 29.33 2012-08-23 13:28:39.000 236 33445.68 396.70 2269.09 29.33 2012-08-23 13:28:40.000 236 33445.78 396.67 2269.06 29.33 2012-08-23 13:28:41.000 236 33445.76 396.69 2269.07 29.33 2012-08-23 13:28:42.000 236 33445.90 396.67 2269.01 29.33 2012-08-23 13:28:43.000 236 33445.79 396.74 2269.03 29.33 2012-08-23 13:28:44.000 236 33445.68 396.68 2269.02 29.33 2012-08-23 13:28:45.000 236 33445.75 396.74 2269.05 29.33 2012-08-23 13:28:46.000 236 33445.68 396.73 2269.05 29.33 2012-08-23 13:28:47.000 236 33445.68 396.68 2269.01 29.33 2012-08-23 13:28:48.000 236 33445.74 396.76 2269.06 29.33 2012-08-23 13:28:49.000 236 33445.76 396.76 2268.97 29.33 2012-08-23 13:28:50.000 236 33445.71 396.77 2269.01 29.33 2012-08-23 13:28:51.000 236 33445.60 396.76 2269.03 29.33 2012-08-23 13:28:52.000 236 33445.65 396.75 2269.04 29.33 2012-08-23 13:28:53.000 236 33445.73 396.74 2269.02 29.33 2012-08-23 13:28:54.000 236 33445.71 396.80 2269.02 29.33 2012-08-23 13:28:55.000 236 33445.62 396.79 2269.05 29.33 2012-08-23 13:28:56.000 236 33445.55 396.83 2269.03 29.33 2012-08-23 13:28:57.000 236 33445.62 396.80 2269.05 29.33 2012-08-23 13:28:58.000 236 33445.60 396.79 2269.05 29.33 2012-08-23 13:28:59.000 236 33445.55 396.85 2269.03 29.33 2012-08-23 13:29:00.000 236 33445.56 396.88 2269.07 29.33 2012-08-23 13:29:01.000 236 33445.58 396.87 2269.12 29.33 2012-08-23 13:29:02.000 236 33445.49 396.88 2269.11 29.33 2012-08-23 13:29:03.000 236 33445.50 396.90 2269.11 29.33 2012-08-23 13:29:04.000 236 33445.54 396.90 2269.17 29.33 2012-08-23 13:29:05.000 236 33445.52 396.87 2269.17 29.33 2012-08-23 13:29:06.000 236 33445.45 396.90 2269.13 29.33 2012-08-23 13:29:07.000 236 33445.57 396.86 2269.18 29.33 2012-08-23 13:29:08.000 236 33445.58 396.86 2269.19 29.33 2012-08-23 13:29:09.000 236 33445.56 396.90 2269.12 29.33 2012-08-23 13:29:10.000 236 33445.60 396.91 2269.15 29.33 2012-08-23 13:29:11.000 236 33445.60 396.87 2269.17 29.33 2012-08-23 13:29:12.000 236 33445.52 396.88 2269.19 29.33 2012-08-23 13:29:13.000 236 33445.60 396.89 2269.17 29.33 2012-08-23 13:29:14.000 236 33445.55 396.88 2269.19 29.33 2012-08-23 13:29:15.000 236 33445.54 396.87 2269.17 29.33 2012-08-23 13:29:16.000 236 33445.62 396.89 2269.18 29.33 2012-08-23 13:29:17.000 236 33445.59 396.86 2269.16 29.33 2012-08-23 13:29:18.000 236 33445.68 396.86 2269.22 29.33 2012-08-23 13:29:18.000 236 33445.70 396.86 2269.19 29.33 2012-08-23 13:29:20.000 236 33445.71 396.86 2269.20 29.33 2012-08-23 13:29:21.000 236 33445.76 396.84 2269.19 29.33 2012-08-23 13:29:22.000 236 33445.69 396.84 2269.18 29.33 2012-08-23 13:29:23.000 236 33445.76 396.83 2269.18 29.33 2012-08-23 13:29:24.000 236 33445.79 396.81 2269.24 29.33 2012-08-23 13:29:25.000 236 33445.82 396.80 2269.23 29.33 2012-08-23 13:29:26.000 236 33445.85 396.77 2269.10 29.33 2012-08-23 13:29:27.000 236 33445.77 396.80 2269.18 29.33 2012-08-23 13:29:28.000 236 33445.83 396.75 2269.18 29.33 2012-08-23 13:29:29.000 236 33445.77 396.79 2269.13 29.33 2012-08-23 13:29:30.000 236 33445.80 396.80 2269.16 29.33 2012-08-23 13:29:31.000 236 33445.85 396.81 2269.12 29.33 2012-08-23 13:29:31.000 236 33445.81 396.82 2269.04 29.33 2012-08-23 13:29:33.000 236 33445.83 396.83 2269.11 29.33 2012-08-23 13:29:34.000 236 33445.74 396.82 2269.10 29.33 2012-08-23 13:29:35.000 236 33445.82 396.80 2269.16 29.33 2012-08-23 13:29:36.000 236 33445.86 396.82 2269.18 29.33 2012-08-23 13:29:37.000 236 33445.82 396.79 2269.18 29.33 2012-08-23 13:29:38.000 236 33445.88 396.81 2269.13 29.33 2012-08-23 13:29:39.000 236 33445.69 396.81 2269.10 29.33 2012-08-23 13:29:40.000 236 33445.76 396.81 2269.14 29.33 2012-08-23 13:29:41.000 236 33445.81 396.86 2269.13 29.33 2012-08-23 13:29:42.000 236 33445.83 396.86 2269.07 29.33 2012-08-23 13:29:43.000 236 33445.73 396.83 2269.12 29.33 2012-08-23 13:29:44.000 236 33445.82 396.89 2269.16 29.33 2012-08-23 13:29:45.000 236 33445.80 396.84 2269.19 29.33 2012-08-23 13:29:46.000 236 33445.85 396.81 2269.18 29.33 2012-08-23 13:29:47.000 236 33445.85 396.88 2269.14 29.33 2012-08-23 13:29:48.000 236 33445.86 396.85 2269.00 29.33 2012-08-23 13:29:49.000 236 33445.80 396.85 2269.14 29.33 2012-08-23 13:29:50.000 236 33445.77 396.90 2269.08 29.33 2012-08-23 13:29:51.000 236 33445.79 396.88 2269.07 29.33 2012-08-23 13:29:52.000 236 33445.82 396.84 2269.07 29.33 2012-08-23 13:29:53.000 236 33445.86 396.89 2269.05 29.33 2012-08-23 13:29:54.000 236 33445.85 396.91 2269.16 29.33 2012-08-23 13:29:55.000 236 33445.85 396.91 2269.12 29.33 2012-08-23 13:29:56.000 236 33445.83 396.92 2269.13 29.33 2012-08-23 13:29:57.000 236 33445.90 396.89 2269.20 29.33 2012-08-23 13:29:58.000 236 33445.82 396.92 2269.11 29.33 2012-08-23 13:29:59.000 236 33445.83 396.92 2269.09 29.33 2012-08-23 13:30:00.000 236 33445.86 396.87 2268.99 29.33 2012-08-23 13:30:01.000 236 33445.85 396.90 2269.10 29.33 2012-08-23 13:30:02.000 236 33445.88 396.91 2269.04 29.33 2012-08-23 13:30:03.000 236 33445.93 396.88 2269.04 29.33 2012-08-23 13:30:04.000 236 33445.89 396.88 2269.06 29.33 2012-08-23 13:30:05.000 236 33445.95 396.83 2269.03 29.33 2012-08-23 13:30:06.000 236 33445.96 396.85 2269.08 29.33 2012-08-23 13:30:07.000 236 33445.99 396.85 2269.06 29.33 2012-08-23 13:30:08.000 236 33446.05 396.88 2269.09 29.33 2012-08-23 13:30:09.000 236 33445.92 396.80 2269.06 29.33 2012-08-23 13:30:10.000 236 33445.96 396.79 2269.09 29.33 2012-08-23 13:30:11.000 236 33446.05 396.84 2269.06 29.33 2012-08-23 13:30:12.000 236 33446.05 396.82 2269.07 29.33 2012-08-23 13:30:12.000 236 33446.04 396.83 2269.06 29.33 2012-08-23 13:30:14.000 236 33446.05 396.78 2269.05 29.33 2012-08-23 13:30:15.000 236 33446.05 396.79 2269.01 29.33 2012-08-23 13:30:16.000 236 33446.10 396.81 2268.98 29.33 2012-08-23 13:30:17.000 236 33446.12 396.83 2269.09 29.33 2012-08-23 13:30:18.000 236 33446.08 396.83 2268.98 29.33 2012-08-23 13:30:19.000 236 33446.02 396.79 2268.97 29.33 2012-08-23 13:30:20.000 236 33446.02 396.82 2268.98 29.33 2012-08-23 13:30:21.000 236 33446.08 396.81 2268.98 29.33 2012-08-23 13:30:22.000 236 33446.09 396.81 2268.96 29.33 2012-08-23 13:30:23.000 236 33446.02 396.84 2268.97 29.33 2012-08-23 13:30:24.000 236 33446.05 396.84 2268.97 29.33 2012-08-23 13:30:25.000 236 33445.99 396.84 2268.91 29.33 2012-08-23 13:30:25.000 236 33446.08 396.86 2268.88 29.33 2012-08-23 13:30:27.000 236 33446.02 396.86 2268.96 29.33 2012-08-23 13:30:28.000 236 33446.04 396.86 2268.95 29.33 2012-08-23 13:30:29.000 236 33446.01 396.84 2268.90 29.33 2012-08-23 13:30:30.000 236 33446.11 396.85 2268.87 29.33 2012-08-23 13:30:31.000 236 33446.17 396.86 2268.98 29.33 2012-08-23 13:30:32.000 236 33446.10 396.83 2268.91 29.33 2012-08-23 13:30:33.000 236 33446.01 396.82 2268.94 29.33 2012-08-23 13:30:34.000 236 33445.98 396.87 2268.94 29.33 2012-08-23 13:30:35.000 236 33446.02 396.91 2268.84 29.33 2012-08-23 13:30:36.000 236 33446.10 396.87 2268.87 29.33 2012-08-23 13:30:37.000 236 33446.18 396.88 2268.87 29.33 2012-08-23 13:30:38.000 236 33445.99 396.86 2268.93 29.33 2012-08-23 13:30:39.000 236 33446.08 396.86 2268.89 29.33 2012-08-23 13:30:40.000 236 33446.04 396.84 2268.90 29.33 2012-08-23 13:30:41.000 236 33446.00 396.85 2268.86 29.33 2012-08-23 13:30:42.000 236 33445.96 396.83 2268.82 29.33 2012-08-23 13:30:43.000 236 33445.99 396.87 2268.92 29.33 2012-08-23 13:30:44.000 236 33446.04 396.92 2268.97 29.33 2012-08-23 13:30:45.000 236 33446.03 396.88 2268.94 29.33 2012-08-23 13:30:46.000 236 33446.02 396.88 2268.92 29.33 2012-08-23 13:30:47.000 236 33445.97 396.88 2268.95 29.33 2012-08-23 13:30:48.000 236 33446.05 396.92 2268.93 29.33 2012-08-23 13:30:49.000 236 33446.00 396.94 2268.92 29.33 2012-08-23 13:30:50.000 236 33445.99 396.92 2268.92 29.33 2012-08-23 13:30:51.000 236 33446.04 396.90 2268.90 29.33 2012-08-23 13:30:52.000 236 33446.01 396.89 2268.88 29.33 2012-08-23 13:30:53.000 236 33446.09 396.90 2268.97 29.33 2012-08-23 13:30:54.000 236 33446.07 396.92 2268.85 29.33 2012-08-23 13:30:55.000 236 33446.01 396.88 2268.84 29.33 2012-08-23 13:30:56.000 236 33446.11 396.91 2268.95 29.33 2012-08-23 13:30:57.000 236 33446.18 396.87 2268.92 29.33 2012-08-23 13:30:58.000 236 33446.17 396.85 2268.92 29.33 2012-08-23 13:30:59.000 236 33446.18 396.88 2268.83 29.33 2012-08-23 13:31:00.000 236 33446.19 396.86 2268.87 29.33 2012-08-23 13:31:01.000 236 33446.32 396.86 2268.81 29.33 2012-08-23 13:31:02.000 236 33446.30 396.86 2268.85 29.33 2012-08-23 13:31:03.000 236 33446.29 396.80 2268.85 29.33 2012-08-23 13:31:04.000 236 33446.33 396.86 2268.86 29.33 2012-08-23 13:31:05.000 236 33446.40 396.81 2268.95 29.33 2012-08-23 13:31:06.000 236 33446.43 396.85 2268.79 29.33 2012-08-23 13:31:06.000 236 33446.39 396.78 2268.86 29.33 2012-08-23 13:31:08.000 236 33446.46 396.78 2268.86 29.33 2012-08-23 13:31:09.000 236 33446.47 396.75 2268.87 29.33 2012-08-23 13:31:10.000 236 33446.50 396.76 2268.82 29.33 2012-08-23 13:31:11.000 236 33446.48 396.76 2268.79 29.33 2012-08-23 13:31:12.000 236 33446.56 396.75 2268.82 29.33 2012-08-23 13:31:13.000 236 33446.44 396.75 2268.78 29.33 2012-08-23 13:31:14.000 236 33446.61 396.74 2268.84 29.33 2012-08-23 13:31:15.000 236 33446.45 396.76 2268.77 29.33 2012-08-23 13:31:16.000 236 33446.53 396.73 2268.79 29.33 2012-08-23 13:31:17.000 236 33446.51 396.73 2268.73 29.33 2012-08-23 13:31:18.000 236 33446.55 396.77 2268.67 29.33 2012-08-23 13:31:19.000 236 33446.52 396.73 2268.73 29.33 2012-08-23 13:31:19.000 236 33446.55 396.73 2268.64 29.33 2012-08-23 13:31:21.000 236 33446.58 396.69 2268.73 29.33 2012-08-23 13:31:22.000 236 33446.66 396.67 2268.73 29.33 2012-08-23 13:31:23.000 236 33446.57 396.75 2268.75 29.33 2012-08-23 13:31:24.000 236 33446.53 396.77 2268.69 29.33 2012-08-23 13:31:25.000 236 33446.58 396.74 2268.75 29.33 2012-08-23 13:31:26.000 236 33446.57 396.78 2268.66 29.33 2012-08-23 13:31:27.000 236 33446.44 396.79 2268.65 29.33 2012-08-23 13:31:28.000 236 33446.52 396.78 2268.62 29.33 2012-08-23 13:31:29.000 236 33446.53 396.81 2268.67 29.33 2012-08-23 13:31:30.000 236 33446.42 396.81 2268.59 29.33 2012-08-23 13:31:31.000 236 33446.44 396.77 2268.56 29.33 2012-08-23 13:31:32.000 236 33446.46 396.88 2268.67 29.33 2012-08-23 13:31:33.000 236 33446.48 396.87 2268.60 29.33 2012-08-23 13:31:34.000 236 33446.38 396.88 2268.66 29.33 2012-08-23 13:31:35.000 236 33446.37 396.91 2268.67 29.33 2012-08-23 13:31:36.000 236 33446.40 396.88 2268.69 29.33 2012-08-23 13:31:37.000 236 33446.38 396.88 2268.75 29.33 2012-08-23 13:31:38.000 236 33446.30 396.95 2268.68 29.33 2012-08-23 13:31:39.000 236 33446.35 396.95 2268.68 29.33 2012-08-23 13:31:40.000 236 33446.30 396.93 2268.65 29.33 2012-08-23 13:31:41.000 236 33446.35 396.95 2268.69 29.33 2012-08-23 13:31:42.000 236 33446.36 396.96 2268.64 29.33 2012-08-23 13:31:43.000 236 33446.36 396.93 2268.60 29.33 2012-08-23 13:31:44.000 236 33446.37 396.96 2268.67 29.33 2012-08-23 13:31:45.000 236 33446.30 396.98 2268.75 29.33 2012-08-23 13:31:46.000 236 33446.30 396.97 2268.69 29.33 2012-08-23 13:31:47.000 236 33446.46 396.91 2268.72 29.33 2012-08-23 13:31:48.000 236 33446.40 396.89 2268.70 29.33 2012-08-23 13:31:49.000 236 33446.39 396.88 2268.72 29.33 2012-08-23 13:31:50.000 236 33446.42 396.94 2268.67 29.33 2012-08-23 13:31:51.000 236 33446.48 396.90 2268.69 29.33 2012-08-23 13:31:52.000 236 33446.45 396.91 2268.66 29.33 2012-08-23 13:31:53.000 236 33446.48 396.88 2268.66 29.33 2012-08-23 13:31:54.000 236 33446.49 396.87 2268.80 29.33 2012-08-23 13:31:55.000 236 33446.49 396.92 2268.66 29.33 2012-08-23 13:31:56.000 236 33446.53 396.90 2268.79 29.33 2012-08-23 13:31:57.000 236 33446.60 396.83 2268.70 29.33 2012-08-23 13:31:58.000 236 33446.61 396.82 2268.66 29.33 2012-08-23 13:31:59.000 236 33446.59 396.85 2268.70 29.33 2012-08-23 13:32:00.000 236 33446.56 396.82 2268.63 29.33 2012-08-23 13:32:00.000 236 33446.59 396.82 2268.69 29.33 2012-08-23 13:32:02.000 236 33446.60 396.86 2268.66 29.33 2012-08-23 13:32:03.000 236 33446.74 396.79 2268.64 29.33 2012-08-23 13:32:04.000 236 33446.61 396.80 2268.60 29.33 2012-08-23 13:32:05.000 236 33446.73 396.87 2268.69 29.33 2012-08-23 13:32:06.000 236 33446.72 396.84 2268.61 29.33 2012-08-23 13:32:07.000 236 33446.66 396.86 2268.64 29.33 2012-08-23 13:32:08.000 236 33446.80 396.82 2268.61 29.33 2012-08-23 13:32:09.000 236 33446.88 396.84 2268.60 29.33 2012-08-23 13:32:10.000 236 33446.76 396.83 2268.55 29.33 2012-08-23 13:32:11.000 236 33446.91 396.78 2268.57 29.33 2012-08-23 13:32:12.000 236 33446.93 396.82 2268.54 29.33 2012-08-23 13:32:13.000 236 33446.94 396.81 2268.64 29.33 2012-08-23 13:32:13.000 236 33446.88 396.80 2268.59 29.33 2012-08-23 13:32:15.000 236 33447.03 396.75 2268.58 29.33 2012-08-23 13:32:16.000 236 33446.98 396.76 2268.59 29.33 2012-08-23 13:32:17.000 236 33446.94 396.77 2268.56 29.33 2012-08-23 13:32:18.000 236 33447.06 396.73 2268.53 29.33 2012-08-23 13:32:19.000 236 33447.00 396.72 2268.42 29.33 2012-08-23 13:32:20.000 236 33447.06 396.69 2268.55 29.33 2012-08-23 13:32:21.000 236 33447.05 396.71 2268.54 29.33 2012-08-23 13:32:22.000 236 33447.04 396.71 2268.48 29.33 2012-08-23 13:32:23.000 236 33447.11 396.66 2268.45 29.33 2012-08-23 13:32:24.000 236 33447.09 396.66 2268.45 29.33 2012-08-23 13:32:25.000 236 33447.14 396.64 2268.49 29.33 2012-08-23 13:32:26.000 236 33447.16 396.64 2268.49 29.33 2012-08-23 13:32:27.000 236 33447.20 396.62 2268.46 29.33 2012-08-23 13:32:28.000 236 33447.22 396.62 2268.48 29.33 2012-08-23 13:32:29.000 236 33447.10 396.63 2268.42 29.33 2012-08-23 13:32:30.000 236 33447.20 396.64 2268.49 29.33 2012-08-23 13:32:31.000 236 33447.25 396.67 2268.43 29.33 2012-08-23 13:32:32.000 236 33447.25 396.65 2268.33 29.33 2012-08-23 13:32:33.000 236 33447.29 396.64 2268.36 29.33 2012-08-23 13:32:34.000 236 33447.27 396.62 2268.35 29.33 2012-08-23 13:32:35.000 236 33447.31 396.61 2268.22 29.33 2012-08-23 13:32:36.000 236 33447.36 396.65 2268.28 29.33 2012-08-23 13:32:37.000 236 33447.25 396.62 2268.30 29.33 2012-08-23 13:32:38.000 236 33447.29 396.62 2268.26 29.33 2012-08-23 13:32:39.000 236 33447.36 396.63 2268.31 29.33 2012-08-23 13:32:40.000 236 33447.31 396.65 2268.23 29.33 2012-08-23 13:32:41.000 236 33447.41 396.66 2268.28 29.33 2012-08-23 13:32:42.000 236 33447.41 396.66 2268.28 29.33 2012-08-23 13:32:43.000 236 33447.30 396.65 2268.32 29.33 2012-08-23 13:32:44.000 236 33447.38 396.64 2268.29 29.33 2012-08-23 13:32:45.000 236 33447.42 396.61 2268.18 29.33 2012-08-23 13:32:46.000 236 33447.38 396.63 2268.15 29.33 2012-08-23 13:32:47.000 236 33447.48 396.64 2268.22 29.33 2012-08-23 13:32:48.000 236 33447.44 396.66 2268.19 29.33 2012-08-23 13:32:49.000 236 33447.46 396.67 2268.24 29.33 2012-08-23 13:32:50.000 236 33447.42 396.66 2268.18 29.33 2012-08-23 13:32:51.000 236 33447.47 396.63 2268.16 29.33 2012-08-23 13:32:52.000 236 33447.44 396.61 2268.11 29.33 2012-08-23 13:32:53.000 236 33447.44 396.65 2268.16 29.33 2012-08-23 13:32:54.000 236 33447.42 396.60 2268.16 29.33 2012-08-23 13:32:54.000 236 33447.45 396.62 2268.17 29.33 2012-08-23 13:32:56.000 236 33447.49 396.63 2268.16 29.33 2012-08-23 13:32:57.000 236 33447.44 396.60 2268.21 29.33 2012-08-23 13:32:58.000 236 33447.46 396.62 2268.19 29.33 2012-08-23 13:32:59.000 236 33447.48 396.66 2268.08 29.33 2012-08-23 13:33:00.000 236 33447.43 396.64 2268.17 29.33 2012-08-23 13:33:01.000 236 33447.49 396.63 2268.25 29.33 2012-08-23 13:33:02.000 236 33447.44 396.62 2268.13 29.33 2012-08-23 13:33:03.000 236 33447.53 396.66 2268.16 29.33 2012-08-23 13:33:04.000 236 33447.50 396.61 2268.17 29.33 2012-08-23 13:33:05.000 236 33447.52 396.60 2268.13 29.33 2012-08-23 13:33:06.000 236 33447.54 396.64 2268.08 29.33 2012-08-23 13:33:07.000 236 33447.38 396.61 2268.10 29.33 2012-08-23 13:33:07.000 236 33447.54 396.72 2268.13 29.33 2012-08-23 13:33:09.000 236 33447.47 396.62 2268.09 29.33 2012-08-23 13:33:10.000 236 33447.54 396.63 2268.14 29.33 2012-08-23 13:33:11.000 236 33447.46 396.71 2268.03 29.33 2012-08-23 13:33:12.000 236 33447.56 396.69 2268.22 29.33 2012-08-23 13:33:13.000 236 33447.38 396.71 2268.06 29.33 2012-08-23 13:33:14.000 236 33447.57 396.67 2268.00 29.33 2012-08-23 13:33:15.000 236 33447.51 396.66 2268.00 29.33 2012-08-23 13:33:16.000 236 33447.47 396.68 2268.03 29.33 2012-08-23 13:33:17.000 236 33447.50 396.72 2268.12 29.33 2012-08-23 13:33:18.000 236 33447.54 396.69 2268.08 29.33 2012-08-23 13:33:19.000 236 33447.45 396.72 2268.11 29.33 2012-08-23 13:33:20.000 236 33447.53 396.70 2268.04 29.33 2012-08-23 13:33:21.000 236 33447.43 396.72 2268.04 29.33 2012-08-23 13:33:22.000 236 33447.54 396.71 2268.07 29.33 2012-08-23 13:33:23.000 236 33447.48 396.71 2268.02 29.33 2012-08-23 13:33:24.000 236 33447.52 396.69 2268.03 29.33 2012-08-23 13:33:25.000 236 33447.68 396.68 2267.99 29.33 2012-08-23 13:33:26.000 236 33447.45 396.66 2268.17 29.33 2012-08-23 13:33:27.000 236 33447.54 396.69 2268.02 29.33 2012-08-23 13:33:28.000 236 33447.53 396.69 2267.99 29.33 2012-08-23 13:33:29.000 236 33447.58 396.65 2268.08 29.33 2012-08-23 13:33:30.000 236 33447.60 396.63 2268.05 29.33 2012-08-23 13:33:31.000 236 33447.63 396.66 2267.99 29.33 2012-08-23 13:33:32.000 236 33447.53 396.67 2268.04 29.33 2012-08-23 13:33:33.000 236 33447.52 396.69 2268.10 29.33 2012-08-23 13:33:34.000 236 33447.59 396.67 2268.05 29.33 2012-08-23 13:33:35.000 236 33447.50 396.66 2268.06 29.33 2012-08-23 13:33:36.000 236 33447.61 396.66 2268.00 29.33 2012-08-23 13:33:37.000 236 33447.60 396.71 2268.07 29.33 2012-08-23 13:33:38.000 236 33447.54 396.68 2268.10 29.33 2012-08-23 13:33:39.000 236 33447.65 396.70 2268.05 29.33 2012-08-23 13:33:40.000 236 33447.51 396.68 2268.03 29.33 2012-08-23 13:33:41.000 236 33447.60 396.69 2268.10 29.33 2012-08-23 13:33:42.000 236 33447.55 396.67 2268.04 29.33 2012-08-23 13:33:43.000 236 33447.50 396.66 2268.08 29.33 2012-08-23 13:33:44.000 236 33447.44 396.70 2268.08 29.33 2012-08-23 13:33:45.000 236 33447.57 396.68 2268.04 29.33 2012-08-23 13:33:46.000 236 33447.54 396.68 2268.02 29.33 2012-08-23 13:33:47.000 236 33447.56 396.67 2268.04 29.33 2012-08-23 13:33:48.000 236 33447.48 396.70 2268.10 29.33 2012-08-23 13:33:48.000 236 33447.58 396.68 2268.05 29.33 2012-08-23 13:33:50.000 236 33447.57 396.66 2268.11 29.33 2012-08-23 13:33:51.000 236 33447.44 396.73 2268.14 29.33 2012-08-23 13:33:52.000 236 33447.50 396.69 2268.08 29.33 2012-08-23 13:33:53.000 236 33447.54 396.70 2268.16 29.33 2012-08-23 13:33:54.000 236 33447.56 396.73 2268.01 29.33 2012-08-23 13:33:55.000 236 33447.65 396.74 2267.99 29.33 2012-08-23 13:33:56.000 236 33447.52 396.70 2268.04 29.33 2012-08-23 13:33:57.000 236 33447.67 396.69 2268.06 29.33 2012-08-23 13:33:58.000 236 33447.63 396.68 2268.08 29.33 2012-08-23 13:33:59.000 236 33447.69 396.67 2268.10 29.33 2012-08-23 13:34:00.000 236 33447.64 396.70 2267.97 29.33 2012-08-23 13:34:01.000 236 33447.72 396.68 2268.11 29.33 2012-08-23 13:34:01.000 236 33447.60 396.68 2268.02 29.33 2012-08-23 13:34:03.000 236 33447.68 396.69 2268.05 29.33 2012-08-23 13:34:04.000 236 33447.74 396.69 2268.11 29.33 2012-08-23 13:34:05.000 236 33447.68 396.71 2268.07 29.33 2012-08-23 13:34:06.000 236 33447.68 396.66 2268.01 29.33 2012-08-23 13:34:07.000 236 33447.72 396.69 2268.02 29.33 2012-08-23 13:34:08.000 236 33447.86 396.65 2268.00 29.33 2012-08-23 13:34:09.000 236 33447.75 396.64 2268.02 29.33 2012-08-23 13:34:10.000 236 33447.76 396.61 2268.01 29.33 2012-08-23 13:34:11.000 236 33447.79 396.63 2268.02 29.33 2012-08-23 13:34:12.000 236 33447.79 396.62 2268.06 29.33 2012-08-23 13:34:13.000 236 33447.74 396.64 2268.01 29.33 2012-08-23 13:34:14.000 236 33447.91 396.60 2268.03 29.33 2012-08-23 13:34:15.000 236 33447.84 396.60 2267.98 29.33 2012-08-23 13:34:16.000 236 33447.91 396.58 2268.06 29.33 2012-08-23 13:34:17.000 236 33447.88 396.54 2267.92 29.33 2012-08-23 13:34:18.000 236 33447.93 396.55 2267.96 29.33 2012-08-23 13:34:19.000 236 33447.91 396.52 2267.89 29.33 2012-08-23 13:34:20.000 236 33447.98 396.57 2267.88 29.33 2012-08-23 13:34:21.000 236 33447.81 396.57 2268.02 29.33 2012-08-23 13:34:22.000 236 33447.92 396.52 2268.00 29.33 2012-08-23 13:34:23.000 236 33447.84 396.52 2267.91 29.33 2012-08-23 13:34:24.000 236 33447.95 396.54 2267.93 29.33 2012-08-23 13:34:25.000 236 33447.95 396.54 2267.95 29.33 2012-08-23 13:34:26.000 236 33447.96 396.52 2267.83 29.33 2012-08-23 13:34:27.000 236 33448.03 396.48 2267.93 29.33 2012-08-23 13:34:28.000 236 33448.07 396.49 2267.88 29.33 2012-08-23 13:34:29.000 236 33448.01 396.52 2267.92 29.33 2012-08-23 13:34:30.000 236 33447.99 396.47 2267.89 29.33 2012-08-23 13:34:31.000 236 33448.09 396.48 2267.94 29.33 2012-08-23 13:34:32.000 236 33448.18 396.46 2267.86 29.33 2012-08-23 13:34:33.000 236 33447.91 396.44 2267.83 29.33 2012-08-23 13:34:34.000 236 33448.05 396.46 2267.89 29.33 2012-08-23 13:34:35.000 236 33448.10 396.42 2267.86 29.33 2012-08-23 13:34:36.000 236 33448.10 396.48 2267.83 29.33 2012-08-23 13:34:37.000 236 33448.10 396.43 2267.77 29.33 2012-08-23 13:34:38.000 236 33448.18 396.41 2267.88 29.33 2012-08-23 13:34:39.000 236 33448.09 396.42 2267.81 29.33 2012-08-23 13:34:40.000 236 33448.13 396.41 2267.77 29.33 2012-08-23 13:34:41.000 236 33448.08 396.35 2267.78 29.33 2012-08-23 13:34:42.000 236 33448.15 396.36 2267.76 29.33 2012-08-23 13:34:42.000 236 33448.24 396.41 2267.71 29.33 2012-08-23 13:34:44.000 236 33448.17 396.35 2267.80 29.33 2012-08-23 13:34:45.000 236 33448.20 396.39 2267.77 29.33 2012-08-23 13:34:46.000 236 33448.15 396.34 2267.79 29.33 2012-08-23 13:34:47.000 236 33448.14 396.34 2267.74 29.33 2012-08-23 13:34:48.000 236 33448.17 396.38 2267.81 29.33 2012-08-23 13:34:49.000 236 33448.24 396.38 2267.83 29.33 2012-08-23 13:34:50.000 236 33448.16 396.33 2267.80 29.33 2012-08-23 13:34:51.000 236 33448.30 396.33 2267.77 29.33 2012-08-23 13:34:52.000 236 33448.21 396.30 2267.80 29.33 2012-08-23 13:34:53.000 236 33448.16 396.35 2267.68 29.33 2012-08-23 13:34:54.000 236 33448.21 396.38 2267.83 29.33 2012-08-23 13:34:55.000 236 33448.31 396.35 2267.70 29.33 2012-08-23 13:34:55.000 236 33448.22 396.37 2267.80 29.33 2012-08-23 13:34:57.000 236 33448.10 396.33 2267.71 29.33 2012-08-23 13:34:58.000 236 33448.15 396.30 2267.70 29.33 2012-08-23 13:34:59.000 236 33448.17 396.33 2267.71 29.33 2012-08-23 13:35:00.000 236 33448.18 396.32 2267.77 29.33 2012-08-23 13:35:01.000 236 33448.17 396.33 2267.72 29.33 2012-08-23 13:35:02.000 236 33448.27 396.28 2267.80 29.33 2012-08-23 13:35:03.000 236 33448.19 396.33 2267.69 29.33 2012-08-23 13:35:04.000 236 33448.15 396.29 2267.76 29.33 2012-08-23 13:35:05.000 236 33448.13 396.26 2267.74 29.33 2012-08-23 13:35:06.000 236 33448.23 396.27 2267.71 29.33 2012-08-23 13:35:07.000 236 33448.21 396.26 2267.69 29.33 2012-08-23 13:35:08.000 236 33448.32 396.31 2267.72 29.33 2012-08-23 13:35:09.000 236 33448.28 396.32 2267.75 29.33 2012-08-23 13:35:10.000 236 33448.25 396.30 2267.70 29.33 2012-08-23 13:35:11.000 236 33448.26 396.31 2267.74 29.33 2012-08-23 13:35:12.000 236 33448.24 396.25 2267.72 29.33 2012-08-23 13:35:13.000 236 33448.27 396.24 2267.69 29.33 2012-08-23 13:35:14.000 236 33448.25 396.25 2267.64 29.33 2012-08-23 13:35:15.000 236 33448.28 396.24 2267.66 29.33 2012-08-23 13:35:16.000 236 33448.30 396.24 2267.73 29.33 2012-08-23 13:35:17.000 236 33448.31 396.23 2267.66 29.33 2012-08-23 13:35:18.000 236 33448.29 396.20 2267.68 29.33 2012-08-23 13:35:19.000 236 33448.29 396.19 2267.69 29.33 2012-08-23 13:35:20.000 236 33448.27 396.21 2267.80 29.33 2012-08-23 13:35:21.000 236 33448.35 396.23 2267.68 29.33 2012-08-23 13:35:22.000 236 33448.38 396.15 2267.67 29.33 2012-08-23 13:35:23.000 236 33448.26 396.18 2267.64 29.33 2012-08-23 13:35:24.000 236 33448.31 396.13 2267.66 29.33 2012-08-23 13:35:25.000 236 33448.32 396.12 2267.64 29.33 2012-08-23 13:35:26.000 236 33448.26 396.15 2267.70 29.33 2012-08-23 13:35:27.000 236 33448.28 396.19 2267.61 29.33 2012-08-23 13:35:28.000 236 33448.27 396.15 2267.57 29.33 2012-08-23 13:35:29.000 236 33448.31 396.14 2267.60 29.33 2012-08-23 13:35:30.000 236 33448.36 396.12 2267.63 29.33 2012-08-23 13:35:31.000 236 33448.40 396.12 2267.62 29.33 2012-08-23 13:35:32.000 236 33448.22 396.07 2267.61 29.33 2012-08-23 13:35:33.000 236 33448.35 396.09 2267.59 29.33 2012-08-23 13:35:34.000 236 33448.35 396.10 2267.58 29.33 2012-08-23 13:35:35.000 236 33448.46 396.08 2267.58 29.33 2012-08-23 13:35:36.000 236 33448.35 396.05 2267.62 29.33 2012-08-23 13:35:36.000 236 33448.35 396.12 2267.58 29.33 2012-08-23 13:35:38.000 236 33448.40 396.06 2267.58 29.33 2012-08-23 13:35:39.000 236 33448.37 396.08 2267.54 29.33 2012-08-23 13:35:40.000 236 33448.38 396.07 2267.57 29.33 2012-08-23 13:35:41.000 236 33448.47 396.10 2267.58 29.33 2012-08-23 13:35:42.000 236 33448.45 396.07 2267.59 29.33 2012-08-23 13:35:43.000 236 33448.46 396.08 2267.59 29.33 2012-08-23 13:35:44.000 236 33448.40 396.07 2267.66 29.33 2012-08-23 13:35:45.000 236 33448.53 396.07 2267.59 29.33 2012-08-23 13:35:46.000 236 33448.49 396.07 2267.64 29.33 2012-08-23 13:35:47.000 236 33448.54 396.06 2267.57 29.33 2012-08-23 13:35:48.000 236 33448.49 396.05 2267.50 29.33 2012-08-23 13:35:49.000 236 33448.43 396.02 2267.58 29.33 2012-08-23 13:35:49.000 236 33448.47 395.99 2267.48 29.33 2012-08-23 13:35:51.000 236 33448.60 395.96 2267.58 29.33 2012-08-23 13:35:52.000 236 33448.51 395.94 2267.54 29.33 2012-08-23 13:35:53.000 236 33448.61 395.99 2267.54 29.33 2012-08-23 13:35:54.000 236 33448.56 395.98 2267.45 29.33 2012-08-23 13:35:55.000 236 33448.56 395.94 2267.51 29.33 2012-08-23 13:35:56.000 236 33448.57 395.97 2267.52 29.33 2012-08-23 13:35:57.000 236 33448.53 395.95 2267.52 29.33 2012-08-23 13:35:58.000 236 33448.56 395.93 2267.51 29.33 2012-08-23 13:35:59.000 236 33448.62 395.94 2267.47 29.33 2012-08-23 13:36:00.000 236 33448.62 395.94 2267.49 29.33 2012-08-23 13:36:01.000 236 33448.62 395.93 2267.35 29.33 2012-08-23 13:36:02.000 236 33448.66 395.94 2267.45 29.33 2012-08-23 13:36:03.000 236 33448.61 395.88 2267.48 29.33 2012-08-23 13:36:04.000 236 33448.71 395.89 2267.40 29.33 2012-08-23 13:36:05.000 236 33448.71 395.94 2267.43 29.33 2012-08-23 13:36:06.000 236 33448.68 395.91 2267.51 29.33 2012-08-23 13:36:07.000 236 33448.76 395.92 2267.54 29.33 2012-08-23 13:36:08.000 236 33448.66 395.88 2267.52 29.33 2012-08-23 13:36:09.000 236 33448.65 395.98 2267.47 29.33 2012-08-23 13:36:10.000 236 33448.66 395.93 2267.42 29.33 2012-08-23 13:36:11.000 236 33448.68 395.93 2267.50 29.33 2012-08-23 13:36:12.000 236 33448.72 395.92 2267.43 29.33 2012-08-23 13:36:13.000 236 33448.72 395.91 2267.34 29.33 2012-08-23 13:36:14.000 236 33448.76 395.91 2267.41 29.33 2012-08-23 13:36:15.000 236 33448.53 395.94 2267.34 29.33 2012-08-23 13:36:16.000 236 33448.63 395.92 2267.26 29.33 2012-08-23 13:36:17.000 236 33448.64 395.90 2267.37 29.33 2012-08-23 13:36:18.000 236 33448.63 395.97 2267.38 29.33 2012-08-23 13:36:19.000 236 33448.65 395.93 2267.35 29.33 2012-08-23 13:36:20.000 236 33448.65 395.95 2267.39 29.33 2012-08-23 13:36:21.000 236 33448.62 395.93 2267.34 29.33 2012-08-23 13:36:22.000 236 33448.61 395.90 2267.38 29.33 2012-08-23 13:36:23.000 236 33448.62 395.94 2267.34 29.33 2012-08-23 13:36:24.000 236 33448.61 395.99 2267.37 29.33 2012-08-23 13:36:25.000 236 33448.50 395.87 2267.32 29.33 2012-08-23 13:36:26.000 236 33448.65 395.95 2267.34 29.33 2012-08-23 13:36:27.000 236 33448.54 395.99 2267.39 29.33 2012-08-23 13:36:28.000 236 33448.55 395.93 2267.36 29.33 2012-08-23 13:36:29.000 236 33448.49 395.92 2267.38 29.33 2012-08-23 13:36:30.000 236 33448.54 395.92 2267.27 29.33 2012-08-23 13:36:30.000 236 33448.50 395.89 2267.36 29.33 2012-08-23 13:36:32.000 236 33448.57 395.94 2267.36 29.33 2012-08-23 13:36:33.000 236 33448.59 395.96 2267.30 29.33 2012-08-23 13:36:34.000 236 33448.53 395.94 2267.33 29.33 2012-08-23 13:36:35.000 236 33448.62 395.95 2267.36 29.33 2012-08-23 13:36:36.000 236 33448.57 395.98 2267.32 29.33 2012-08-23 13:36:37.000 236 33448.53 395.95 2267.37 29.33 2012-08-23 13:36:38.000 236 33448.59 395.91 2267.31 29.33 2012-08-23 13:36:39.000 236 33448.55 395.98 2267.38 29.33 2012-08-23 13:36:40.000 236 33448.49 395.98 2267.34 29.33 2012-08-23 13:36:41.000 236 33448.51 395.98 2267.32 29.33 2012-08-23 13:36:42.000 236 33448.50 396.01 2267.36 29.33 2012-08-23 13:36:43.000 236 33448.53 395.96 2267.28 29.33 2012-08-23 13:36:43.000 236 33448.45 395.96 2267.36 29.33 2012-08-23 13:36:45.000 236 33448.51 395.96 2267.35 29.33 2012-08-23 13:36:46.000 236 33448.51 395.92 2267.36 29.33 2012-08-23 13:36:47.000 236 33448.57 395.98 2267.41 29.33 2012-08-23 13:36:48.000 236 33448.51 395.93 2267.38 29.33 2012-08-23 13:36:49.000 236 33448.42 395.96 2267.33 29.33 2012-08-23 13:36:50.000 236 33448.56 395.99 2267.36 29.33 2012-08-23 13:36:51.000 236 33448.58 395.97 2267.37 29.33 2012-08-23 13:36:52.000 236 33448.47 395.93 2267.34 29.33 2012-08-23 13:36:53.000 236 33448.56 395.94 2267.45 29.33 2012-08-23 13:36:54.000 236 33448.46 395.94 2267.45 29.33 2012-08-23 13:36:55.000 236 33448.51 395.94 2267.36 29.33 2012-08-23 13:36:56.000 236 33448.50 395.92 2267.42 29.33 2012-08-23 13:36:57.000 236 33448.52 395.95 2267.32 29.33 2012-08-23 13:36:58.000 236 33448.49 395.92 2267.37 29.33 2012-08-23 13:36:59.000 236 33448.56 395.99 2267.32 29.33 2012-08-23 13:37:00.000 236 33448.54 395.95 2267.35 29.33 2012-08-23 13:37:01.000 236 33448.47 395.91 2267.34 29.33 2012-08-23 13:37:02.000 236 33448.43 395.91 2267.39 29.33 2012-08-23 13:37:03.000 236 33448.59 395.93 2267.39 29.33 2012-08-23 13:37:04.000 236 33448.53 395.95 2267.30 29.33 2012-08-23 13:37:05.000 236 33448.54 395.93 2267.33 29.33 2012-08-23 13:37:06.000 236 33448.48 395.92 2267.34 29.33 2012-08-23 13:37:07.000 236 33448.49 395.88 2267.40 29.33 2012-08-23 13:37:08.000 236 33448.53 395.87 2267.35 29.33 2012-08-23 13:37:09.000 236 33448.59 395.87 2267.39 29.33 2012-08-23 13:37:10.000 236 33448.49 395.86 2267.39 29.33 2012-08-23 13:37:11.000 236 33448.53 395.86 2267.28 29.33 2012-08-23 13:37:12.000 236 33448.46 395.82 2267.38 29.33 2012-08-23 13:37:13.000 236 33448.35 395.83 2267.43 29.33 2012-08-23 13:37:14.000 236 33448.38 395.87 2267.38 29.33 2012-08-23 13:37:15.000 236 33448.44 395.89 2267.36 29.33 2012-08-23 13:37:16.000 236 33448.35 395.88 2267.38 29.33 2012-08-23 13:37:17.000 236 33448.35 395.89 2267.26 29.33 2012-08-23 13:37:18.000 236 33448.40 395.90 2267.34 29.33 2012-08-23 13:37:19.000 236 33448.51 395.95 2267.40 29.33 2012-08-23 13:37:20.000 236 33448.27 395.90 2267.40 29.33 2012-08-23 13:37:21.000 236 33448.24 395.93 2267.36 29.33 2012-08-23 13:37:22.000 236 33448.28 395.95 2267.43 29.33 2012-08-23 13:37:23.000 236 33448.31 395.96 2267.34 29.33 2012-08-23 13:37:24.000 236 33448.36 395.95 2267.35 29.33 2012-08-23 13:37:24.000 236 33448.29 395.97 2267.42 29.33 2012-08-23 13:37:26.000 236 33448.27 396.01 2267.41 29.33 2012-08-23 13:37:27.000 236 33448.22 395.98 2267.36 29.33 2012-08-23 13:37:28.000 236 33448.15 395.97 2267.36 29.33 2012-08-23 13:37:29.000 236 33448.22 396.01 2267.41 29.33 2012-08-23 13:37:30.000 236 33448.13 396.00 2267.43 29.33 2012-08-23 13:37:31.000 236 33448.15 396.02 2267.43 29.33 2012-08-23 13:37:32.000 236 33448.13 396.01 2267.45 29.33 2012-08-23 13:37:33.000 236 33448.07 395.99 2267.43 29.33 2012-08-23 13:37:34.000 236 33448.08 395.97 2267.36 29.33 2012-08-23 13:37:35.000 236 33448.15 395.98 2267.39 29.33 2012-08-23 13:37:36.000 236 33448.04 396.01 2267.46 29.33 2012-08-23 13:37:37.000 236 33448.12 395.98 2267.44 29.33 2012-08-23 13:37:37.000 236 33448.07 395.97 2267.36 29.33 2012-08-23 13:37:39.000 236 33448.17 396.00 2267.43 29.33 2012-08-23 13:37:40.000 236 33448.10 396.01 2267.43 29.33 2012-08-23 13:37:41.000 236 33447.94 395.98 2267.52 29.33 2012-08-23 13:37:42.000 236 33447.94 395.99 2267.43 29.33 2012-08-23 13:37:43.000 236 33447.91 396.02 2267.45 29.33 2012-08-23 13:37:44.000 236 33447.99 396.03 2267.51 29.33 2012-08-23 13:37:45.000 236 33447.88 396.01 2267.48 29.33 2012-08-23 13:37:46.000 236 33447.89 396.03 2267.51 29.33 2012-08-23 13:37:47.000 236 33447.88 396.01 2267.48 29.33 2012-08-23 13:37:48.000 236 33447.89 396.01 2267.49 29.33 2012-08-23 13:37:49.000 236 33447.79 396.03 2267.57 29.33 2012-08-23 13:37:50.000 236 33447.87 396.03 2267.57 29.33 2012-08-23 13:37:51.000 236 33447.79 396.03 2267.57 29.33 2012-08-23 13:37:52.000 236 33447.88 396.00 2267.55 29.33 2012-08-23 13:37:53.000 236 33447.81 396.01 2267.54 29.33 2012-08-23 13:37:54.000 236 33447.81 396.06 2267.50 29.33 2012-08-23 13:37:55.000 236 33447.87 396.03 2267.56 29.33 2012-08-23 13:37:56.000 236 33447.83 395.99 2267.56 29.33 2012-08-23 13:37:57.000 236 33447.79 396.00 2267.50 29.33 2012-08-23 13:37:58.000 236 33447.85 395.99 2267.51 29.33 2012-08-23 13:37:59.000 236 33447.87 395.98 2267.48 29.33 2012-08-23 13:38:00.000 236 33447.87 396.01 2267.44 29.33 2012-08-23 13:38:01.000 236 33447.74 395.98 2267.57 29.33 2012-08-23 13:38:02.000 236 33447.92 396.00 2267.58 29.33 2012-08-23 13:38:03.000 236 33447.78 395.95 2267.51 29.33 2012-08-23 13:38:04.000 236 33447.86 395.96 2267.46 29.33 2012-08-23 13:38:05.000 236 33447.82 395.95 2267.57 29.33 2012-08-23 13:38:06.000 236 33447.85 395.91 2267.57 29.33 2012-08-23 13:38:07.000 236 33447.92 395.91 2267.58 29.33 2012-08-23 13:38:08.000 236 33447.89 395.89 2267.51 29.33 2012-08-23 13:38:09.000 236 33448.01 395.89 2267.46 29.33 2012-08-23 13:38:10.000 236 33447.94 395.85 2267.49 29.33 2012-08-23 13:38:11.000 236 33447.96 395.87 2267.53 29.33 2012-08-23 13:38:12.000 236 33447.95 395.82 2267.51 29.33 2012-08-23 13:38:13.000 236 33447.93 395.82 2267.54 29.33 2012-08-23 13:38:14.000 236 33448.00 395.81 2267.48 29.33 2012-08-23 13:38:15.000 236 33447.90 395.81 2267.45 29.33 2012-08-23 13:38:16.000 236 33448.04 395.80 2267.49 29.33 2012-08-23 13:38:17.000 236 33448.04 395.79 2267.52 29.33 2012-08-23 13:38:18.000 236 33448.07 395.75 2267.48 29.33 2012-08-23 13:38:18.000 236 33448.03 395.70 2267.50 29.33 2012-08-23 13:38:20.000 236 33448.01 395.74 2267.45 29.33 2012-08-23 13:38:21.000 236 33447.99 395.70 2267.57 29.33 2012-08-23 13:38:22.000 236 33447.97 395.70 2267.48 29.33 2012-08-23 13:38:23.000 236 33447.96 395.71 2267.43 29.33 2012-08-23 13:38:24.000 236 33447.98 395.68 2267.48 29.33 2012-08-23 13:38:25.000 236 33448.00 395.71 2267.49 29.33 2012-08-23 13:38:26.000 236 33448.09 395.64 2267.48 29.33 2012-08-23 13:38:27.000 236 33448.08 395.66 2267.54 29.33 2012-08-23 13:38:28.000 236 33447.97 395.70 2267.53 29.33 2012-08-23 13:38:29.000 236 33448.00 395.66 2267.46 29.33 2012-08-23 13:38:30.000 236 33447.96 395.69 2267.44 29.33 2012-08-23 13:38:31.000 236 33447.96 395.70 2267.51 29.33 2012-08-23 13:38:31.000 236 33447.87 395.74 2267.48 29.33 2012-08-23 13:38:33.000 236 33447.95 395.66 2267.46 29.33 2012-08-23 13:38:34.000 236 33447.85 395.66 2267.46 29.33 2012-08-23 13:38:35.000 236 33447.82 395.66 2267.45 29.33 2012-08-23 13:38:36.000 236 33447.80 395.70 2267.48 29.33 2012-08-23 13:38:37.000 236 33447.82 395.70 2267.36 29.33 2012-08-23 13:38:38.000 236 33447.85 395.71 2267.38 29.33 2012-08-23 13:38:39.000 236 33447.74 395.75 2267.42 29.33 2012-08-23 13:38:40.000 236 33447.84 395.75 2267.41 29.33 2012-08-23 13:38:41.000 236 33447.88 395.69 2267.41 29.33 2012-08-23 13:38:42.000 236 33447.76 395.72 2267.43 29.33 2012-08-23 13:38:43.000 236 33447.82 395.75 2267.39 29.33 2012-08-23 13:38:44.000 236 33447.67 395.68 2267.41 29.33 2012-08-23 13:38:45.000 236 33447.68 395.72 2267.40 29.33 2012-08-23 13:38:46.000 236 33447.66 395.71 2267.46 29.33 2012-08-23 13:38:47.000 236 33447.73 395.73 2267.43 29.33 2012-08-23 13:38:48.000 236 33447.66 395.74 2267.40 29.33 2012-08-23 13:38:49.000 236 33447.67 395.69 2267.49 29.33 2012-08-23 13:38:50.000 236 33447.64 395.73 2267.52 29.33 2012-08-23 13:38:51.000 236 33447.66 395.76 2267.50 29.33 2012-08-23 13:38:52.000 236 33447.64 395.73 2267.46 29.33 2012-08-23 13:38:53.000 236 33447.61 395.74 2267.47 29.33 2012-08-23 13:38:54.000 236 33447.69 395.78 2267.43 29.33 2012-08-23 13:38:55.000 236 33447.62 395.76 2267.42 29.33 2012-08-23 13:38:56.000 236 33447.65 395.77 2267.40 29.33 2012-08-23 13:38:57.000 236 33447.61 395.79 2267.39 29.33 2012-08-23 13:38:58.000 236 33447.56 395.80 2267.48 29.33 2012-08-23 13:38:59.000 236 33447.54 395.77 2267.52 29.33 2012-08-23 13:39:00.000 236 33447.54 395.82 2267.51 29.33 2012-08-23 13:39:01.000 236 33447.61 395.81 2267.41 29.33 2012-08-23 13:39:02.000 236 33447.45 395.82 2267.48 29.33 2012-08-23 13:39:03.000 236 33447.48 395.85 2267.47 29.33 2012-08-23 13:39:04.000 236 33447.39 395.86 2267.37 29.33 2012-08-23 13:39:05.000 236 33447.50 395.82 2267.45 29.33 2012-08-23 13:39:06.000 236 33447.39 395.87 2267.43 29.33 2012-08-23 13:39:07.000 236 33447.44 395.82 2267.45 29.33 2012-08-23 13:39:08.000 236 33447.35 395.86 2267.48 29.33 2012-08-23 13:39:09.000 236 33447.39 395.84 2267.48 29.33 2012-08-23 13:39:10.000 236 33447.35 395.81 2267.43 29.33 2012-08-23 13:39:11.000 236 33447.36 395.83 2267.55 29.33 2012-08-23 13:39:12.000 236 33447.32 395.75 2267.52 29.33 2012-08-23 13:39:12.000 236 33447.28 395.80 2267.57 29.33 2012-08-23 13:39:14.000 236 33447.36 395.80 2267.41 29.33 2012-08-23 13:39:15.000 236 33447.28 395.80 2267.58 29.33 2012-08-23 13:39:16.000 236 33447.28 395.79 2267.53 29.33 2012-08-23 13:39:17.000 236 33447.26 395.83 2267.50 29.33 2012-08-23 13:39:18.000 236 33447.30 395.81 2267.55 29.33 2012-08-23 13:39:19.000 236 33447.33 395.85 2267.62 29.33 2012-08-23 13:39:20.000 236 33447.21 395.79 2267.52 29.33 2012-08-23 13:39:21.000 236 33447.17 395.81 2267.61 29.33 2012-08-23 13:39:22.000 236 33447.26 395.84 2267.59 29.33 2012-08-23 13:39:23.000 236 33447.27 395.82 2267.61 29.33 2012-08-23 13:39:24.000 236 33447.33 395.84 2267.54 29.33 2012-08-23 13:39:25.000 236 33447.25 395.84 2267.61 29.33 2012-08-23 13:39:25.000 236 33447.31 395.85 2267.62 29.33 2012-08-23 13:39:27.000 236 33447.20 395.80 2267.67 29.33 2012-08-23 13:39:28.000 236 33447.18 395.83 2267.67 29.33 2012-08-23 13:39:29.000 236 33447.27 395.81 2267.64 29.33 2012-08-23 13:39:30.000 236 33447.21 395.79 2267.66 29.33 2012-08-23 13:39:31.000 236 33447.10 395.79 2267.71 29.33 2012-08-23 13:39:32.000 236 33447.25 395.77 2267.70 29.33 2012-08-23 13:39:33.000 236 33447.11 395.79 2267.73 29.33 2012-08-23 13:39:34.000 236 33447.17 395.80 2267.71 29.33 2012-08-23 13:39:35.000 236 33447.16 395.78 2267.62 29.33 2012-08-23 13:39:36.000 236 33447.21 395.74 2267.72 29.33 2012-08-23 13:39:37.000 236 33447.22 395.74 2267.59 29.33 2012-08-23 13:39:38.000 236 33447.28 395.76 2267.62 29.33 2012-08-23 13:39:39.000 236 33447.26 395.70 2267.67 29.33 2012-08-23 13:39:40.000 236 33447.15 395.65 2267.62 29.33 2012-08-23 13:39:41.000 236 33447.29 395.72 2267.72 29.33 2012-08-23 13:39:42.000 236 33447.27 395.68 2267.61 29.33 2012-08-23 13:39:43.000 236 33447.22 395.69 2267.68 29.33 2012-08-23 13:39:44.000 236 33447.26 395.65 2267.67 29.33 2012-08-23 13:39:45.000 236 33447.22 395.65 2267.62 29.33 2012-08-23 13:39:46.000 236 33447.23 395.63 2267.64 29.33 2012-08-23 13:39:47.000 236 33447.25 395.63 2267.68 29.33 2012-08-23 13:39:48.000 236 33447.23 395.54 2267.64 29.33 2012-08-23 13:39:49.000 236 33447.28 395.59 2267.70 29.33 2012-08-23 13:39:50.000 236 33447.21 395.61 2267.64 29.33 2012-08-23 13:39:51.000 236 33447.15 395.57 2267.61 29.33 2012-08-23 13:39:52.000 236 33447.17 395.56 2267.55 29.33 2012-08-23 13:39:53.000 236 33447.16 395.58 2267.71 29.33 2012-08-23 13:39:54.000 236 33447.23 395.62 2267.61 29.33 2012-08-23 13:39:55.000 236 33447.20 395.59 2267.61 29.33 2012-08-23 13:39:56.000 236 33447.18 395.62 2267.66 29.33 2012-08-23 13:39:57.000 236 33447.23 395.58 2267.70 29.33 2012-08-23 13:39:58.000 236 33447.14 395.59 2267.68 29.33 2012-08-23 13:39:59.000 236 33447.17 395.61 2267.67 29.33 2012-08-23 13:40:00.000 236 33447.22 395.61 2267.68 29.33 2012-08-23 13:40:01.000 236 33447.19 395.56 2267.64 29.33 2012-08-23 13:40:02.000 236 33447.16 395.60 2267.57 29.33 2012-08-23 13:40:03.000 236 33447.26 395.56 2267.66 29.33 2012-08-23 13:40:04.000 236 33447.13 395.57 2267.67 29.33 2012-08-23 13:40:05.000 236 33447.12 395.60 2267.66 29.33 2012-08-23 13:40:06.000 236 33447.09 395.58 2267.68 29.33 2012-08-23 13:40:06.000 236 33447.16 395.59 2267.64 29.33 2012-08-23 13:40:08.000 236 33447.17 395.57 2267.67 29.33 2012-08-23 13:40:09.000 236 33447.14 395.60 2267.58 29.33 2012-08-23 13:40:10.000 236 33447.10 395.57 2267.62 29.33 2012-08-23 13:40:11.000 236 33447.19 395.53 2267.66 29.33 2012-08-23 13:40:12.000 236 33447.17 395.54 2267.64 29.33 2012-08-23 13:40:13.000 236 33446.95 395.57 2267.63 29.33 2012-08-23 13:40:14.000 236 33447.13 395.60 2267.68 29.33 2012-08-23 13:40:15.000 236 33447.18 395.58 2267.49 29.33 2012-08-23 13:40:16.000 236 33447.21 395.56 2267.59 29.33 2012-08-23 13:40:17.000 236 33447.09 395.55 2267.66 29.33 2012-08-23 13:40:18.000 236 33447.15 395.62 2267.62 29.33 2012-08-23 13:40:19.000 236 33447.08 395.54 2267.63 29.33 2012-08-23 13:40:19.000 236 33447.08 395.61 2267.64 29.33 2012-08-23 13:40:21.000 236 33447.14 395.56 2267.61 29.33 2012-08-23 13:40:22.000 236 33447.28 395.56 2267.63 29.33 2012-08-23 13:40:23.000 236 33447.20 395.57 2267.57 29.33 2012-08-23 13:40:24.000 236 33447.10 395.58 2267.58 29.33 2012-08-23 13:40:25.000 236 33447.08 395.58 2267.55 29.33 2012-08-23 13:40:26.000 236 33446.98 395.62 2267.59 29.33 2012-08-23 13:40:27.000 236 33447.07 395.61 2267.61 29.33 2012-08-23 13:40:28.000 236 33447.01 395.62 2267.62 29.33 2012-08-23 13:40:29.000 236 33446.96 395.63 2267.66 29.33 2012-08-23 13:40:30.000 236 33446.92 395.61 2267.57 29.33 2012-08-23 13:40:31.000 236 33447.00 395.60 2267.52 29.33 2012-08-23 13:40:32.000 236 33447.07 395.63 2267.62 29.33 2012-08-23 13:40:33.000 236 33446.86 395.62 2267.58 29.33 2012-08-23 13:40:34.000 236 33446.95 395.62 2267.57 29.33 2012-08-23 13:40:35.000 236 33446.94 395.60 2267.59 29.33 2012-08-23 13:40:36.000 236 33447.03 395.68 2267.64 29.33 2012-08-23 13:40:37.000 236 33446.95 395.64 2267.57 29.33 2012-08-23 13:40:38.000 236 33446.97 395.62 2267.61 29.33 2012-08-23 13:40:39.000 236 33446.87 395.65 2267.64 29.33 2012-08-23 13:40:40.000 236 33446.86 395.63 2267.61 29.33 2012-08-23 13:40:41.000 236 33446.89 395.60 2267.57 29.33 2012-08-23 13:40:42.000 236 33446.95 395.65 2267.71 29.33 2012-08-23 13:40:43.000 236 33446.94 395.68 2267.71 29.33 2012-08-23 13:40:44.000 236 33446.94 395.67 2267.75 29.33 2012-08-23 13:40:45.000 236 33446.83 395.59 2267.57 29.33 2012-08-23 13:40:46.000 236 33446.98 395.62 2267.52 29.33 2012-08-23 13:40:47.000 236 33446.89 395.62 2267.59 29.33 2012-08-23 13:40:48.000 236 33446.84 395.65 2267.61 29.33 2012-08-23 13:40:49.000 236 33446.92 395.64 2267.51 29.33 2012-08-23 13:40:50.000 236 33446.83 395.66 2267.65 29.33 2012-08-23 13:40:51.000 236 33446.89 395.65 2267.61 29.33 2012-08-23 13:40:52.000 236 33446.91 395.66 2267.67 29.33 2012-08-23 13:40:53.000 236 33446.88 395.64 2267.64 29.33 2012-08-23 13:40:54.000 236 33446.87 395.67 2267.66 29.33 2012-08-23 13:40:55.000 236 33446.81 395.66 2267.62 29.33 2012-08-23 13:40:56.000 236 33446.85 395.64 2267.61 29.33 2012-08-23 13:40:57.000 236 33446.74 395.68 2267.64 29.33 2012-08-23 13:40:58.000 236 33446.76 395.69 2267.66 29.33 2012-08-23 13:40:59.000 236 33446.82 395.69 2267.70 29.33 2012-08-23 13:41:00.000 236 33446.78 395.70 2267.66 29.33 2012-08-23 13:41:00.000 236 33446.78 395.63 2267.62 29.33 2012-08-23 13:41:02.000 236 33446.83 395.68 2267.68 29.33 2012-08-23 13:41:03.000 236 33446.78 395.69 2267.57 29.33 2012-08-23 13:41:04.000 236 33446.73 395.69 2267.64 29.33 2012-08-23 13:41:05.000 236 33446.80 395.67 2267.59 29.33 2012-08-23 13:41:06.000 236 33446.78 395.74 2267.61 29.33 2012-08-23 13:41:07.000 236 33446.73 395.69 2267.56 29.33 2012-08-23 13:41:08.000 236 33446.71 395.71 2267.67 29.33 2012-08-23 13:41:09.000 236 33446.66 395.69 2267.64 29.33 2012-08-23 13:41:10.000 236 33446.70 395.68 2267.66 29.33 2012-08-23 13:41:11.000 236 33446.63 395.70 2267.69 29.33 2012-08-23 13:41:12.000 236 33446.73 395.71 2267.66 29.33 2012-08-23 13:41:13.000 236 33446.67 395.69 2267.70 29.33 2012-08-23 13:41:13.000 236 33446.71 395.73 2267.68 29.33 2012-08-23 13:41:15.000 236 33446.59 395.71 2267.70 29.33 2012-08-23 13:41:16.000 236 33446.69 395.70 2267.67 29.33 2012-08-23 13:41:17.000 236 33446.67 395.66 2267.69 29.33 2012-08-23 13:41:18.000 236 33446.69 395.67 2267.64 29.33 2012-08-23 13:41:19.000 236 33446.63 395.67 2267.68 29.33 2012-08-23 13:41:20.000 236 33446.63 395.68 2267.73 29.33 2012-08-23 13:41:21.000 236 33446.64 395.67 2267.66 29.33 2012-08-23 13:41:22.000 236 33446.63 395.76 2267.60 29.33 2012-08-23 13:41:23.000 236 33446.58 395.68 2267.62 29.33 2012-08-23 13:41:24.000 236 33446.61 395.68 2267.58 29.33 2012-08-23 13:41:25.000 236 33446.50 395.70 2267.68 29.33 2012-08-23 13:41:26.000 236 33446.56 395.67 2267.67 29.33 2012-08-23 13:41:27.000 236 33446.46 395.66 2267.64 29.33 2012-08-23 13:41:28.000 236 33446.54 395.63 2267.68 29.33 2012-08-23 13:41:29.000 236 33446.59 395.63 2267.62 29.33 2012-08-23 13:41:30.000 236 33446.48 395.65 2267.62 29.33 2012-08-23 13:41:31.000 236 33446.58 395.63 2267.66 29.33 2012-08-23 13:41:32.000 236 33446.50 395.67 2267.69 29.33 2012-08-23 13:41:33.000 236 33446.52 395.69 2267.63 29.33 2012-08-23 13:41:34.000 236 33446.48 395.67 2267.70 29.33 2012-08-23 13:41:35.000 236 33446.51 395.63 2267.71 29.33 2012-08-23 13:41:36.000 236 33446.48 395.65 2267.63 29.33 2012-08-23 13:41:37.000 236 33446.48 395.67 2267.67 29.33 2012-08-23 13:41:38.000 236 33446.45 395.65 2267.70 29.33 2012-08-23 13:41:39.000 236 33446.43 395.65 2267.68 29.33 2012-08-23 13:41:40.000 236 33446.45 395.68 2267.66 29.33 2012-08-23 13:41:41.000 236 33446.39 395.64 2267.69 29.33 2012-08-23 13:41:42.000 236 33446.35 395.65 2267.68 29.33 2012-08-23 13:41:43.000 236 33446.36 395.65 2267.63 29.33 2012-08-23 13:41:44.000 236 33446.25 395.65 2267.73 29.33 2012-08-23 13:41:45.000 236 33446.36 395.68 2267.73 29.33 2012-08-23 13:41:46.000 236 33446.37 395.69 2267.69 29.33 2012-08-23 13:41:47.000 236 33446.28 395.69 2267.67 29.33 2012-08-23 13:41:48.000 236 33446.24 395.68 2267.83 29.33 2012-08-23 13:41:49.000 236 33446.18 395.68 2267.64 29.33 2012-08-23 13:41:50.000 236 33446.21 395.74 2267.73 29.33 2012-08-23 13:41:51.000 236 33446.18 395.71 2267.77 29.33 2012-08-23 13:41:52.000 236 33446.17 395.74 2267.78 29.33 2012-08-23 13:41:53.000 236 33446.08 395.72 2267.80 29.33 2012-08-23 13:41:54.000 236 33446.14 395.77 2267.67 29.33 2012-08-23 13:41:54.000 236 33445.96 395.79 2267.75 29.33 2012-08-23 13:41:56.000 236 33445.92 395.77 2267.83 29.33 2012-08-23 13:41:57.000 236 33445.99 395.76 2267.73 29.33 2012-08-23 13:41:58.000 236 33445.95 395.81 2267.76 29.33 2012-08-23 13:41:59.000 236 33445.89 395.80 2267.73 29.33 2012-08-23 13:42:00.000 236 33445.90 395.82 2267.78 29.33 2012-08-23 13:42:01.000 236 33445.86 395.87 2267.79 29.33 2012-08-23 13:42:02.000 236 33445.95 395.86 2267.84 29.33 2012-08-23 13:42:03.000 236 33445.82 395.88 2267.90 29.33 2012-08-23 13:42:04.000 236 33445.86 395.89 2267.76 29.33 2012-08-23 13:42:05.000 236 33445.76 395.82 2267.81 29.33 2012-08-23 13:42:06.000 236 33445.77 395.87 2267.86 29.33 2012-08-23 13:42:07.000 236 33445.77 395.86 2267.83 29.33 2012-08-23 13:42:07.000 236 33445.62 395.89 2267.88 29.33 2012-08-23 13:42:09.000 236 33445.78 395.86 2267.98 29.33 2012-08-23 13:42:10.000 236 33445.65 395.90 2267.92 29.33 2012-08-23 13:42:11.000 236 33445.70 395.92 2267.90 29.33 2012-08-23 13:42:12.000 236 33445.64 395.92 2267.86 29.33 2012-08-23 13:42:13.000 236 33445.72 395.94 2267.93 29.33 2012-08-23 13:42:14.000 236 33445.70 395.90 2267.88 29.33 2012-08-23 13:42:15.000 236 33445.58 395.93 2268.02 29.33 2012-08-23 13:42:16.000 236 33445.61 395.86 2267.83 29.33 2012-08-23 13:42:17.000 236 33445.65 395.88 2267.92 29.33 2012-08-23 13:42:18.000 236 33445.62 395.92 2267.91 29.33 2012-08-23 13:42:19.000 236 33445.55 395.88 2267.98 29.33 2012-08-23 13:42:20.000 236 33445.66 395.90 2267.98 29.33 2012-08-23 13:42:21.000 236 33445.47 395.88 2268.01 29.33 2012-08-23 13:42:22.000 236 33445.63 395.89 2267.97 29.33 2012-08-23 13:42:23.000 236 33445.48 395.90 2267.94 29.33 2012-08-23 13:42:24.000 236 33445.58 395.89 2267.92 29.33 2012-08-23 13:42:25.000 236 33445.57 395.85 2268.04 29.33 2012-08-23 13:42:26.000 236 33445.50 395.86 2268.01 29.33 2012-08-23 13:42:27.000 236 33445.50 395.81 2267.99 29.33 2012-08-23 13:42:28.000 236 33445.49 395.84 2268.07 29.33 2012-08-23 13:42:29.000 236 33445.55 395.84 2268.12 29.33 2012-08-23 13:42:30.000 236 33445.60 395.85 2268.05 29.33 2012-08-23 13:42:31.000 236 33445.57 395.82 2268.05 29.33 2012-08-23 13:42:32.000 236 33445.50 395.82 2268.08 29.33 2012-08-23 13:42:33.000 236 33445.53 395.82 2268.00 29.33 2012-08-23 13:42:34.000 236 33445.39 395.81 2268.05 29.33 2012-08-23 13:42:35.000 236 33445.45 395.82 2268.02 29.33 2012-08-23 13:42:36.000 236 33445.55 395.82 2268.05 29.33 2012-08-23 13:42:37.000 236 33445.55 395.81 2268.01 29.33 2012-08-23 13:42:38.000 236 33445.55 395.79 2268.05 29.33 2012-08-23 13:42:39.000 236 33445.46 395.78 2268.07 29.33 2012-08-23 13:42:40.000 236 33445.51 395.80 2268.01 29.33 2012-08-23 13:42:41.000 236 33445.42 395.82 2268.05 29.33 2012-08-23 13:42:42.000 236 33445.49 395.76 2268.12 29.33 2012-08-23 13:42:43.000 236 33445.46 395.78 2268.08 29.33 2012-08-23 13:42:44.000 236 33445.49 395.79 2268.08 29.33 2012-08-23 13:42:45.000 236 33445.38 395.82 2268.05 29.33 2012-08-23 13:42:46.000 236 33445.45 395.76 2268.04 29.33 2012-08-23 13:42:47.000 236 33445.46 395.80 2267.99 29.33 2012-08-23 13:42:48.000 236 33445.44 395.77 2267.98 29.33 2012-08-23 13:42:48.000 236 33445.49 395.75 2268.14 29.33 2012-08-23 13:42:50.000 236 33445.36 395.78 2268.02 29.33 2012-08-23 13:42:51.000 236 33445.27 395.77 2268.05 29.33 2012-08-23 13:42:52.000 236 33445.45 395.79 2268.10 29.33 2012-08-23 13:42:53.000 236 33445.33 395.77 2268.03 29.33 2012-08-23 13:42:54.000 236 33445.34 395.80 2268.10 29.33 2012-08-23 13:42:55.000 236 33445.27 395.82 2268.03 29.33 2012-08-23 13:42:56.000 236 33445.30 395.79 2267.99 29.33 2012-08-23 13:42:57.000 236 33445.24 395.82 2268.03 29.33 2012-08-23 13:42:58.000 236 33445.27 395.82 2268.04 29.33 2012-08-23 13:42:59.000 236 33445.25 395.87 2268.02 29.33 2012-08-23 13:43:00.000 236 33445.21 395.85 2268.05 29.33 2012-08-23 13:43:01.000 236 33445.12 395.86 2268.04 29.33 2012-08-23 13:43:01.000 236 33445.12 395.89 2268.08 29.33 2012-08-23 13:43:03.000 236 33445.12 395.92 2268.05 29.33 2012-08-23 13:43:04.000 236 33445.00 395.93 2268.06 29.33 2012-08-23 13:43:05.000 236 33444.97 395.90 2268.07 29.33 2012-08-23 13:43:06.000 236 33444.96 396.00 2268.11 29.33 2012-08-23 13:43:07.000 236 33444.92 395.94 2268.13 29.33 2012-08-23 13:43:08.000 236 33444.99 395.99 2268.12 29.33 2012-08-23 13:43:09.000 236 33444.89 396.03 2268.11 29.33 2012-08-23 13:43:10.000 236 33444.97 396.07 2268.06 29.33 2012-08-23 13:43:11.000 236 33444.84 396.06 2268.07 29.33 2012-08-23 13:43:12.000 236 33444.77 396.04 2268.09 29.33 2012-08-23 13:43:13.000 236 33444.73 396.07 2268.10 29.33 2012-08-23 13:43:14.000 236 33444.87 396.07 2268.10 29.33 2012-08-23 13:43:15.000 236 33444.65 396.08 2268.20 29.33 2012-08-23 13:43:16.000 236 33444.67 396.11 2268.22 29.33 2012-08-23 13:43:17.000 236 33444.63 396.10 2268.16 29.33 2012-08-23 13:43:18.000 236 33444.68 396.12 2268.22 29.33 2012-08-23 13:43:19.000 236 33444.58 396.12 2268.18 29.33 2012-08-23 13:43:20.000 236 33444.68 396.13 2268.23 29.33 2012-08-23 13:43:21.000 236 33444.56 396.13 2268.26 29.33 2012-08-23 13:43:22.000 236 33444.58 396.19 2268.29 29.33 2012-08-23 13:43:23.000 236 33444.53 396.15 2268.29 29.33 2012-08-23 13:43:24.000 236 33444.56 396.18 2268.26 29.33 2012-08-23 13:43:25.000 236 33444.42 396.17 2268.28 29.33 2012-08-23 13:43:26.000 236 33444.45 396.15 2268.22 29.33 2012-08-23 13:43:27.000 236 33444.40 396.19 2268.38 29.33 2012-08-23 13:43:28.000 236 33444.46 396.16 2268.26 29.33 2012-08-23 13:43:29.000 236 33444.36 396.15 2268.26 29.33 2012-08-23 13:43:30.000 236 33444.39 396.17 2268.41 29.33 2012-08-23 13:43:31.000 236 33444.39 396.13 2268.39 29.33 2012-08-23 13:43:32.000 236 33444.43 396.22 2268.26 29.33 2012-08-23 13:43:33.000 236 33444.29 396.13 2268.39 29.33 2012-08-23 13:43:34.000 236 33444.44 396.15 2268.33 29.33 2012-08-23 13:43:35.000 236 33444.36 396.13 2268.30 29.33 2012-08-23 13:43:36.000 236 33444.49 396.20 2268.52 29.33 2012-08-23 13:43:37.000 236 33444.41 396.18 2268.29 29.33 2012-08-23 13:43:38.000 236 33444.41 396.17 2268.34 29.33 2012-08-23 13:43:39.000 236 33444.53 396.12 2268.44 29.33 2012-08-23 13:43:40.000 236 33444.42 396.15 2268.38 29.33 2012-08-23 13:43:41.000 236 33444.44 396.12 2268.39 29.33 2012-08-23 13:43:42.000 236 33444.47 396.10 2268.41 29.33 2012-08-23 13:43:42.000 236 33444.45 396.07 2268.42 29.33 2012-08-23 13:43:44.000 236 33444.59 396.09 2268.35 29.33 2012-08-23 13:43:45.000 236 33444.33 396.12 2268.41 29.33 2012-08-23 13:43:46.000 236 33444.47 396.08 2268.33 29.33 2012-08-23 13:43:47.000 236 33444.40 396.08 2268.43 29.33 2012-08-23 13:43:48.000 236 33444.37 396.05 2268.37 29.33 2012-08-23 13:43:49.000 236 33444.40 396.06 2268.32 29.33 2012-08-23 13:43:50.000 236 33444.34 396.05 2268.37 29.33 2012-08-23 13:43:51.000 236 33444.36 396.10 2268.35 29.33 2012-08-23 13:43:52.000 236 33444.37 396.09 2268.36 29.33 2012-08-23 13:43:53.000 236 33444.31 396.06 2268.31 29.33 2012-08-23 13:43:54.000 236 33444.33 396.06 2268.35 29.33 2012-08-23 13:43:55.000 236 33444.27 396.10 2268.36 29.33 2012-08-23 13:43:55.000 236 33444.30 396.07 2268.37 29.33 2012-08-23 13:43:57.000 236 33444.23 396.07 2268.35 29.33 2012-08-23 13:43:58.000 236 33444.20 396.10 2268.40 29.33 2012-08-23 13:43:59.000 236 33444.25 396.10 2268.38 29.33 2012-08-23 13:44:00.000 236 33444.21 396.11 2268.47 29.33 2012-08-23 13:44:01.000 236 33444.22 396.07 2268.39 29.33 2012-08-23 13:44:02.000 236 33444.24 396.09 2268.42 29.33 2012-08-23 13:44:03.000 236 33444.18 396.11 2268.37 29.33 2012-08-23 13:44:04.000 236 33444.25 396.12 2268.41 29.33 2012-08-23 13:44:05.000 236 33444.10 396.08 2268.37 29.33 2012-08-23 13:44:06.000 236 33444.12 396.13 2268.36 29.33 2012-08-23 13:44:07.000 236 33444.12 396.12 2268.42 29.33 2012-08-23 13:44:08.000 236 33444.01 396.14 2268.47 29.33 2012-08-23 13:44:09.000 236 33444.03 396.14 2268.45 29.33 2012-08-23 13:44:10.000 236 33443.98 396.15 2268.44 29.33 2012-08-23 13:44:11.000 236 33443.95 396.13 2268.40 29.33 2012-08-23 13:44:12.000 236 33443.93 396.16 2268.36 29.33 2012-08-23 13:44:13.000 236 33443.93 396.16 2268.49 29.33 2012-08-23 13:44:14.000 236 33443.90 396.20 2268.41 29.33 2012-08-23 13:44:15.000 236 33443.82 396.23 2268.44 29.33 2012-08-23 13:44:16.000 236 33443.87 396.21 2268.52 29.33 2012-08-23 13:44:17.000 236 33443.79 396.20 2268.49 29.33 2012-08-23 13:44:18.000 236 33443.83 396.26 2268.45 29.33 2012-08-23 13:44:19.000 236 33443.78 396.26 2268.54 29.33 2012-08-23 13:44:20.000 236 33443.74 396.23 2268.50 29.33 2012-08-23 13:44:21.000 236 33443.60 396.31 2268.54 29.33 2012-08-23 13:44:22.000 236 33443.69 396.32 2268.57 29.33 2012-08-23 13:44:23.000 236 33443.65 396.36 2268.56 29.33 2012-08-23 13:44:24.000 236 33443.62 396.34 2268.57 29.33 2012-08-23 13:44:25.000 236 33443.54 396.35 2268.56 29.33 2012-08-23 13:44:26.000 236 33443.62 396.34 2268.55 29.33 2012-08-23 13:44:27.000 236 33443.59 396.40 2268.56 29.33 2012-08-23 13:44:28.000 236 33443.56 396.36 2268.51 29.33 2012-08-23 13:44:29.000 236 33443.51 396.36 2268.49 29.33 2012-08-23 13:44:30.000 236 33443.57 396.39 2268.52 29.33 2012-08-23 13:44:31.000 236 33443.38 396.46 2268.59 29.33 2012-08-23 13:44:32.000 236 33443.44 396.40 2268.66 29.33 2012-08-23 13:44:33.000 236 33443.47 396.38 2268.59 29.33 2012-08-23 13:44:34.000 236 33443.48 396.40 2268.63 29.33 2012-08-23 13:44:35.000 236 33443.45 396.38 2268.53 29.33 2012-08-23 13:44:36.000 236 33443.39 396.42 2268.61 29.33 2012-08-23 13:44:36.000 236 33443.43 396.44 2268.63 29.33 2012-08-23 13:44:38.000 236 33443.41 396.49 2268.72 29.33 2012-08-23 13:44:39.000 236 33443.35 396.42 2268.66 29.33 2012-08-23 13:44:40.000 236 33443.37 396.41 2268.70 29.33 2012-08-23 13:44:41.000 236 33443.32 396.41 2268.64 29.33 2012-08-23 13:44:42.000 236 33443.32 396.41 2268.68 29.33 2012-08-23 13:44:43.000 236 33443.26 396.40 2268.75 29.33 2012-08-23 13:44:44.000 236 33443.33 396.41 2268.72 29.33 2012-08-23 13:44:45.000 236 33443.29 396.38 2268.72 29.33 2012-08-23 13:44:46.000 236 33443.38 396.39 2268.76 29.33 2012-08-23 13:44:47.000 236 33443.32 396.34 2268.73 29.33 2012-08-23 13:44:48.000 236 33443.27 396.37 2268.70 29.33 2012-08-23 13:44:49.000 236 33443.39 396.38 2268.66 29.33 2012-08-23 13:44:49.000 236 33443.30 396.34 2268.79 29.33 2012-08-23 13:44:51.000 236 33443.33 396.30 2268.75 29.33 2012-08-23 13:44:52.000 236 33443.40 396.34 2268.74 29.33 2012-08-23 13:44:53.000 236 33443.37 396.38 2268.74 29.33 2012-08-23 13:44:54.000 236 33443.31 396.34 2268.74 29.33 2012-08-23 13:44:55.000 236 33443.34 396.33 2268.69 29.33 2012-08-23 13:44:56.000 236 33443.29 396.35 2268.80 29.33 2012-08-23 13:44:57.000 236 33443.49 396.29 2268.68 29.33 2012-08-23 13:44:58.000 236 33443.37 396.30 2268.67 29.33 2012-08-23 13:44:59.000 236 33443.35 396.31 2268.73 29.33 2012-08-23 13:45:00.000 236 33443.38 396.30 2268.73 29.33 2012-08-23 13:45:01.000 236 33443.31 396.31 2268.73 29.33 2012-08-23 13:45:02.000 236 33443.29 396.26 2268.82 29.33 2012-08-23 13:45:03.000 236 33443.27 396.29 2268.69 29.33 2012-08-23 13:45:04.000 236 33443.37 396.28 2268.59 29.33 2012-08-23 13:45:05.000 236 33443.35 396.30 2268.66 29.33 2012-08-23 13:45:06.000 236 33443.37 396.27 2268.74 29.33 2012-08-23 13:45:07.000 236 33443.32 396.30 2268.76 29.33 2012-08-23 13:45:08.000 236 33443.34 396.28 2268.72 29.33 2012-08-23 13:45:09.000 236 33443.31 396.26 2268.80 29.33 2012-08-23 13:45:10.000 236 33443.30 396.26 2268.57 29.33 2012-08-23 13:45:11.000 236 33443.29 396.22 2268.63 29.33 2012-08-23 13:45:12.000 236 33443.41 396.26 2268.63 29.33 2012-08-23 13:45:13.000 236 33443.29 396.28 2268.61 29.33 2012-08-23 13:45:14.000 236 33443.36 396.29 2268.68 29.33 2012-08-23 13:45:15.000 236 33443.26 396.31 2268.67 29.33 2012-08-23 13:45:16.000 236 33443.30 396.33 2268.63 29.33 2012-08-23 13:45:17.000 236 33443.28 396.33 2268.59 29.33 2012-08-23 13:45:18.000 236 33443.37 396.31 2268.69 29.33 2012-08-23 13:45:19.000 236 33443.20 396.31 2268.72 29.33 2012-08-23 13:45:20.000 236 33443.22 396.32 2268.78 29.33 2012-08-23 13:45:21.000 236 33443.30 396.32 2268.64 29.33 2012-08-23 13:45:22.000 236 33442.98 396.36 2268.66 29.33 2012-08-23 13:45:23.000 236 33443.02 396.36 2268.63 29.33 2012-08-23 13:45:24.000 236 33443.10 396.37 2268.61 29.33 2012-08-23 13:45:25.000 236 33443.08 396.40 2268.75 29.33 2012-08-23 13:45:26.000 236 33443.01 396.43 2268.79 29.33 2012-08-23 13:45:27.000 236 33442.95 396.41 2268.76 29.33 2012-08-23 13:45:28.000 236 33442.89 396.41 2268.73 29.33 2012-08-23 13:45:29.000 236 33442.86 396.45 2268.63 29.33 2012-08-23 13:45:30.000 236 33442.86 396.44 2268.75 29.33 2012-08-23 13:45:30.000 236 33442.92 396.50 2268.69 29.33 2012-08-23 13:45:32.000 236 33442.86 396.50 2268.71 29.33 2012-08-23 13:45:33.000 236 33442.83 396.48 2268.75 29.33 2012-08-23 13:45:34.000 236 33442.70 396.51 2268.81 29.33 2012-08-23 13:45:35.000 236 33442.69 396.52 2268.80 29.33 2012-08-23 13:45:36.000 236 33442.76 396.56 2268.76 29.33 2012-08-23 13:45:37.000 236 33442.71 396.54 2268.68 29.33 2012-08-23 13:45:38.000 236 33442.63 396.55 2268.76 29.33 2012-08-23 13:45:39.000 236 33442.72 396.52 2268.74 29.33 2012-08-23 13:45:40.000 236 33442.70 396.56 2268.79 29.33 2012-08-23 13:45:41.000 236 33442.60 396.52 2268.82 29.33 2012-08-23 13:45:42.000 236 33442.68 396.53 2268.70 29.33 2012-08-23 13:45:43.000 236 33442.64 396.50 2268.82 29.33 2012-08-23 13:45:43.000 236 33442.65 396.52 2268.82 29.33 2012-08-23 13:45:45.000 236 33442.77 396.52 2268.85 29.33 2012-08-23 13:45:46.000 236 33442.78 396.56 2268.89 29.33 2012-08-23 13:45:47.000 236 33442.69 396.56 2268.84 29.33 2012-08-23 13:45:48.000 236 33442.60 396.55 2268.90 29.33 2012-08-23 13:45:49.000 236 33442.59 396.50 2268.94 29.33 2012-08-23 13:45:50.000 236 33442.63 396.56 2268.78 29.33 2012-08-23 13:45:51.000 236 33442.68 396.53 2268.85 29.33 2012-08-23 13:45:52.000 236 33442.72 396.50 2268.84 29.33 2012-08-23 13:45:53.000 236 33442.58 396.51 2268.86 29.33 2012-08-23 13:45:54.000 236 33442.63 396.51 2268.93 29.33 2012-08-23 13:45:55.000 236 33442.57 396.55 2268.82 29.33 2012-08-23 13:45:56.000 236 33442.56 396.51 2268.84 29.33 2012-08-23 13:45:57.000 236 33442.51 396.54 2268.79 29.33 2012-08-23 13:45:58.000 236 33442.72 396.51 2268.82 29.33 2012-08-23 13:45:59.000 236 33442.58 396.54 2268.78 29.33 2012-08-23 13:46:00.000 236 33442.51 396.51 2268.83 29.33 2012-08-23 13:46:01.000 236 33442.51 396.53 2268.85 29.33 2012-08-23 13:46:02.000 236 33442.57 396.46 2268.84 29.33 2012-08-23 13:46:03.000 236 33442.51 396.47 2268.83 29.33 2012-08-23 13:46:04.000 236 33442.45 396.49 2268.82 29.33 2012-08-23 13:46:05.000 236 33442.51 396.50 2268.91 29.33 2012-08-23 13:46:06.000 236 33442.50 396.47 2268.84 29.33 2012-08-23 13:46:07.000 236 33442.58 396.50 2268.89 29.33 2012-08-23 13:46:08.000 236 33442.42 396.48 2268.86 29.33 2012-08-23 13:46:09.000 236 33442.58 396.53 2268.86 29.33 2012-08-23 13:46:10.000 236 33442.36 396.56 2268.83 29.33 2012-08-23 13:46:11.000 236 33442.38 396.55 2268.84 29.33 2012-08-23 13:46:12.000 236 33442.38 396.53 2268.86 29.33 2012-08-23 13:46:13.000 236 33442.48 396.52 2268.92 29.33 2012-08-23 13:46:14.000 236 33442.39 396.56 2268.87 29.33 2012-08-23 13:46:15.000 236 33442.37 396.52 2268.88 29.33 2012-08-23 13:46:16.000 236 33442.34 396.52 2268.89 29.33 2012-08-23 13:46:17.000 236 33442.32 396.54 2268.86 29.33 2012-08-23 13:46:18.000 236 33442.32 396.53 2268.89 29.33 2012-08-23 13:46:19.000 236 33442.26 396.56 2268.95 29.33 2012-08-23 13:46:20.000 236 33442.35 396.59 2268.92 29.33 2012-08-23 13:46:21.000 236 33442.11 396.58 2268.95 29.33 2012-08-23 13:46:22.000 236 33442.22 396.58 2268.92 29.33 2012-08-23 13:46:23.000 236 33442.14 396.57 2268.87 29.33 2012-08-23 13:46:24.000 236 33442.08 396.63 2268.99 29.33 2012-08-23 13:46:24.000 236 33442.07 396.63 2268.97 29.33 2012-08-23 13:46:26.000 236 33442.04 396.62 2268.95 29.33 2012-08-23 13:46:27.000 236 33442.01 396.64 2268.98 29.33 2012-08-23 13:46:28.000 236 33442.02 396.63 2268.94 29.33 2012-08-23 13:46:29.000 236 33441.89 396.66 2268.94 29.33 2012-08-23 13:46:30.000 236 33441.88 396.67 2268.89 29.33 2012-08-23 13:46:31.000 236 33441.88 396.69 2268.96 29.33 2012-08-23 13:46:32.000 236 33441.88 396.70 2268.95 29.33 2012-08-23 13:46:33.000 236 33441.86 396.68 2268.89 29.33 2012-08-23 13:46:34.000 236 33441.80 396.70 2269.03 29.33 2012-08-23 13:46:35.000 236 33441.81 396.70 2268.97 29.33 2012-08-23 13:46:36.000 236 33441.80 396.74 2268.97 29.33 2012-08-23 13:46:37.000 236 33441.85 396.69 2269.00 29.33 2012-08-23 13:46:37.000 236 33441.89 396.77 2269.05 29.33 2012-08-23 13:46:39.000 236 33441.81 396.70 2268.96 29.33 2012-08-23 13:46:40.000 236 33441.87 396.73 2268.98 29.33 2012-08-23 13:46:41.000 236 33441.80 396.73 2268.98 29.33 2012-08-23 13:46:42.000 236 33441.82 396.68 2268.91 29.33 2012-08-23 13:46:43.000 236 33441.77 396.73 2269.07 29.33 2012-08-23 13:46:44.000 236 33441.79 396.68 2268.96 29.33 2012-08-23 13:46:45.000 236 33441.77 396.68 2269.09 29.33 2012-08-23 13:46:46.000 236 33441.79 396.67 2269.18 29.33 2012-08-23 13:46:47.000 236 33441.76 396.68 2269.10 29.33 2012-08-23 13:46:48.000 236 33441.78 396.68 2269.07 29.33 2012-08-23 13:46:49.000 236 33441.80 396.70 2269.12 29.33 2012-08-23 13:46:50.000 236 33441.69 396.65 2269.09 29.33 2012-08-23 13:46:51.000 236 33441.80 396.68 2269.07 29.33 2012-08-23 13:46:52.000 236 33441.77 396.65 2269.06 29.33 2012-08-23 13:46:53.000 236 33441.75 396.62 2269.06 29.33 2012-08-23 13:46:54.000 236 33441.76 396.69 2269.14 29.33 2012-08-23 13:46:55.000 236 33441.79 396.67 2269.12 29.33 2012-08-23 13:46:56.000 236 33441.69 396.69 2269.12 29.33 2012-08-23 13:46:57.000 236 33441.80 396.66 2269.05 29.33 2012-08-23 13:46:58.000 236 33441.76 396.63 2269.10 29.33 2012-08-23 13:46:59.000 236 33441.72 396.61 2269.05 29.33 2012-08-23 13:47:00.000 236 33441.66 396.61 2269.07 29.33 2012-08-23 13:47:01.000 236 33441.73 396.60 2269.09 29.33 2012-08-23 13:47:02.000 236 33441.77 396.64 2269.01 29.33 2012-08-23 13:47:03.000 236 33441.65 396.61 2269.05 29.33 2012-08-23 13:47:04.000 236 33441.73 396.57 2269.06 29.33 2012-08-23 13:47:05.000 236 33441.66 396.58 2269.03 29.33 2012-08-23 13:47:06.000 236 33441.71 396.62 2269.06 29.33 2012-08-23 13:47:07.000 236 33441.67 396.58 2269.02 29.33 2012-08-23 13:47:08.000 236 33441.69 396.57 2269.11 29.33 2012-08-23 13:47:09.000 236 33441.76 396.61 2269.02 29.33 2012-08-23 13:47:10.000 236 33441.65 396.53 2269.08 29.33 2012-08-23 13:47:11.000 236 33441.63 396.56 2269.10 29.33 2012-08-23 13:47:12.000 236 33441.68 396.55 2269.09 29.33 2012-08-23 13:47:13.000 236 33441.70 396.50 2269.11 29.33 2012-08-23 13:47:14.000 236 33441.77 396.52 2269.05 29.33 2012-08-23 13:47:15.000 236 33441.67 396.50 2269.02 29.33 2012-08-23 13:47:16.000 236 33441.70 396.55 2269.09 29.33 2012-08-23 13:47:17.000 236 33441.61 396.54 2269.10 29.33 2012-08-23 13:47:18.000 236 33441.60 396.54 2269.02 29.33 2012-08-23 13:47:18.000 236 33441.68 396.49 2269.05 29.33 2012-08-23 13:47:20.000 236 33441.71 396.51 2268.98 29.33 2012-08-23 13:47:21.000 236 33441.61 396.50 2269.05 29.33 2012-08-23 13:47:22.000 236 33441.71 396.48 2269.04 29.33 2012-08-23 13:47:23.000 236 33441.62 396.49 2269.02 29.33 2012-08-23 13:47:24.000 236 33441.73 396.48 2269.06 29.33 2012-08-23 13:47:25.000 236 33441.58 396.51 2269.11 29.33 2012-08-23 13:47:26.000 236 33441.61 396.50 2268.93 29.33 2012-08-23 13:47:27.000 236 33441.57 396.48 2269.03 29.33 2012-08-23 13:47:28.000 236 33441.54 396.49 2269.00 29.33 2012-08-23 13:47:29.000 236 33441.58 396.45 2268.99 29.33 2012-08-23 13:47:30.000 236 33441.67 396.50 2269.01 29.33 2012-08-23 13:47:31.000 236 33441.54 396.46 2269.03 29.33 2012-08-23 13:47:31.000 236 33441.64 396.49 2269.00 29.33 2012-08-23 13:47:33.000 236 33441.58 396.47 2269.01 29.33 2012-08-23 13:47:34.000 236 33441.57 396.50 2269.02 29.33 2012-08-23 13:47:35.000 236 33441.60 396.49 2269.00 29.33 2012-08-23 13:47:36.000 236 33441.64 396.46 2269.01 29.33 2012-08-23 13:47:37.000 236 33441.61 396.44 2269.00 29.33 2012-08-23 13:47:38.000 236 33441.65 396.44 2268.94 29.33 2012-08-23 13:47:39.000 236 33441.55 396.44 2268.91 29.33 2012-08-23 13:47:40.000 236 33441.65 396.44 2268.89 29.33 2012-08-23 13:47:41.000 236 33441.61 396.45 2268.93 29.33 2012-08-23 13:47:42.000 236 33441.63 396.46 2268.92 29.33 2012-08-23 13:47:43.000 236 33441.54 396.45 2268.93 29.33 2012-08-23 13:47:44.000 236 33441.51 396.41 2268.91 29.33 2012-08-23 13:47:45.000 236 33441.61 396.43 2268.95 29.33 2012-08-23 13:47:46.000 236 33441.57 396.41 2268.93 29.33 2012-08-23 13:47:47.000 236 33441.64 396.41 2268.89 29.33 2012-08-23 13:47:48.000 236 33441.64 396.38 2268.95 29.33 2012-08-23 13:47:49.000 236 33441.70 396.36 2268.91 29.33 2012-08-23 13:47:50.000 236 33441.60 396.41 2268.88 29.33 2012-08-23 13:47:51.000 236 33441.58 396.37 2268.86 29.33 2012-08-23 13:47:52.000 236 33441.64 396.33 2268.89 29.33 2012-08-23 13:47:53.000 236 33441.66 396.32 2268.88 29.33 2012-08-23 13:47:54.000 236 33441.65 396.32 2268.86 29.33 2012-08-23 13:47:55.000 236 33441.67 396.27 2268.91 29.33 2012-08-23 13:47:56.000 236 33441.69 396.33 2268.91 29.33 2012-08-23 13:47:57.000 236 33441.74 396.29 2268.86 29.33 2012-08-23 13:47:58.000 236 33441.65 396.26 2268.85 29.33 2012-08-23 13:47:59.000 236 33441.75 396.24 2268.85 29.33 2012-08-23 13:48:00.000 236 33441.79 396.31 2268.86 29.33 2012-08-23 13:48:01.000 236 33441.80 396.26 2268.93 29.33 2012-08-23 13:48:02.000 236 33441.82 396.28 2268.78 29.33 2012-08-23 13:48:03.000 236 33441.75 396.24 2268.78 29.33 2012-08-23 13:48:04.000 236 33441.77 396.22 2268.80 29.33 2012-08-23 13:48:05.000 236 33441.80 396.21 2268.78 29.33 2012-08-23 13:48:06.000 236 33441.84 396.23 2268.85 29.33 2012-08-23 13:48:07.000 236 33441.88 396.19 2268.79 29.33 2012-08-23 13:48:08.000 236 33441.80 396.14 2268.70 29.33 2012-08-23 13:48:09.000 236 33441.82 396.13 2268.76 29.33 2012-08-23 13:48:10.000 236 33441.90 396.15 2268.66 29.33 2012-08-23 13:48:11.000 236 33441.95 396.13 2268.64 29.33 2012-08-23 13:48:12.000 236 33441.99 396.13 2268.73 29.33 2012-08-23 13:48:12.000 236 33441.98 396.08 2268.77 29.33 2012-08-23 13:48:14.000 236 33442.00 396.06 2268.66 29.33 2012-08-23 13:48:15.000 236 33441.93 396.09 2268.70 29.33 2012-08-23 13:48:16.000 236 33442.00 396.05 2268.67 29.33 2012-08-23 13:48:17.000 236 33442.00 396.04 2268.63 29.33 2012-08-23 13:48:18.000 236 33442.07 396.03 2268.58 29.33 2012-08-23 13:48:19.000 236 33442.01 396.02 2268.63 29.33 2012-08-23 13:48:20.000 236 33442.03 396.01 2268.54 29.33 2012-08-23 13:48:21.000 236 33442.04 396.03 2268.64 29.33 2012-08-23 13:48:22.000 236 33442.10 396.04 2268.64 29.33 2012-08-23 13:48:23.000 236 33442.11 396.01 2268.55 29.33 2012-08-23 13:48:24.000 236 33442.13 396.00 2268.57 29.33 2012-08-23 13:48:25.000 236 33442.08 396.02 2268.59 29.33 2012-08-23 13:48:25.000 236 33442.16 396.00 2268.59 29.33 2012-08-23 13:48:27.000 236 33442.10 396.01 2268.47 29.33 2012-08-23 13:48:28.000 236 33442.03 395.96 2268.54 29.33 2012-08-23 13:48:29.000 236 33442.07 395.99 2268.51 29.33 2012-08-23 13:48:30.000 236 33442.04 395.97 2268.56 29.33 2012-08-23 13:48:31.000 236 33442.03 395.96 2268.47 29.33 2012-08-23 13:48:32.000 236 33442.07 395.93 2268.48 29.33 2012-08-23 13:48:33.000 236 33442.08 395.99 2268.49 29.33 2012-08-23 13:48:34.000 236 33442.05 395.92 2268.47 29.33 2012-08-23 13:48:35.000 236 33442.00 395.93 2268.46 29.33 2012-08-23 13:48:36.000 236 33442.03 395.96 2268.44 29.33 2012-08-23 13:48:37.000 236 33442.16 395.96 2268.45 29.33 2012-08-23 13:48:38.000 236 33442.08 395.98 2268.46 29.33 2012-08-23 13:48:39.000 236 33442.05 395.99 2268.41 29.33 2012-08-23 13:48:40.000 236 33442.04 396.03 2268.44 29.33 2012-08-23 13:48:41.000 236 33441.98 396.02 2268.47 29.33 2012-08-23 13:48:42.000 236 33441.98 396.01 2268.37 29.33 2012-08-23 13:48:43.000 236 33441.97 396.00 2268.44 29.33 2012-08-23 13:48:44.000 236 33441.86 396.03 2268.38 29.33 2012-08-23 13:48:45.000 236 33441.97 396.01 2268.41 29.33 2012-08-23 13:48:46.000 236 33441.93 395.99 2268.45 29.33 2012-08-23 13:48:47.000 236 33441.93 395.99 2268.44 29.33 2012-08-23 13:48:48.000 236 33441.87 396.00 2268.38 29.33 2012-08-23 13:48:49.000 236 33441.91 396.04 2268.40 29.33 2012-08-23 13:48:50.000 236 33441.80 396.03 2268.33 29.33 2012-08-23 13:48:51.000 236 33441.98 396.03 2268.35 29.33 2012-08-23 13:48:52.000 236 33441.87 396.01 2268.35 29.33 2012-08-23 13:48:53.000 236 33441.92 396.03 2268.35 29.33 2012-08-23 13:48:54.000 236 33441.88 396.07 2268.43 29.33 2012-08-23 13:48:55.000 236 33441.85 396.03 2268.40 29.33 2012-08-23 13:48:56.000 236 33441.92 396.05 2268.33 29.33 2012-08-23 13:48:57.000 236 33441.86 396.08 2268.41 29.33 2012-08-23 13:48:58.000 236 33441.96 396.08 2268.40 29.33 2012-08-23 13:48:59.000 236 33441.93 396.05 2268.36 29.33 2012-08-23 13:49:00.000 236 33441.83 396.04 2268.46 29.33 2012-08-23 13:49:01.000 236 33441.79 396.02 2268.44 29.33 2012-08-23 13:49:02.000 236 33441.78 396.08 2268.32 29.33 2012-08-23 13:49:03.000 236 33441.78 396.02 2268.47 29.33 2012-08-23 13:49:04.000 236 33441.87 396.05 2268.34 29.33 2012-08-23 13:49:05.000 236 33441.71 396.06 2268.33 29.33 2012-08-23 13:49:06.000 236 33441.71 396.07 2268.39 29.33 2012-08-23 13:49:06.000 236 33441.80 396.06 2268.35 29.33 2012-08-23 13:49:08.000 236 33441.79 396.06 2268.38 29.33 2012-08-23 13:49:09.000 236 33441.79 396.06 2268.44 29.33 2012-08-23 13:49:10.000 236 33441.68 396.05 2268.45 29.33 2012-08-23 13:49:11.000 236 33441.78 396.02 2268.38 29.33 2012-08-23 13:49:12.000 236 33441.72 396.05 2268.44 29.33 2012-08-23 13:49:13.000 236 33441.70 396.06 2268.33 29.33 2012-08-23 13:49:14.000 236 33441.76 396.05 2268.35 29.33 2012-08-23 13:49:15.000 236 33441.69 396.07 2268.32 29.33 2012-08-23 13:49:16.000 236 33441.67 396.05 2268.37 29.33 2012-08-23 13:49:17.000 236 33441.75 396.06 2268.38 29.33 2012-08-23 13:49:18.000 236 33441.69 396.10 2268.29 29.33 2012-08-23 13:49:19.000 236 33441.67 396.09 2268.29 29.33 2012-08-23 13:49:19.000 236 33441.68 396.09 2268.31 29.33 2012-08-23 13:49:21.000 236 33441.69 396.07 2268.30 29.33 2012-08-23 13:49:22.000 236 33441.65 396.08 2268.29 29.33 2012-08-23 13:49:23.000 236 33441.68 396.05 2268.30 29.33 2012-08-23 13:49:24.000 236 33441.66 396.06 2268.40 29.33 2012-08-23 13:49:25.000 236 33441.71 396.07 2268.33 29.33 2012-08-23 13:49:26.000 236 33441.61 396.08 2268.37 29.33 2012-08-23 13:49:27.000 236 33441.67 396.10 2268.34 29.33 2012-08-23 13:49:28.000 236 33441.65 396.08 2268.39 29.33 2012-08-23 13:49:29.000 236 33441.62 396.07 2268.36 29.33 2012-08-23 13:49:30.000 236 33441.65 396.08 2268.32 29.33 2012-08-23 13:49:31.000 236 33441.52 396.08 2268.37 29.33 2012-08-23 13:49:32.000 236 33441.62 396.09 2268.30 29.33 2012-08-23 13:49:33.000 236 33441.54 396.08 2268.47 29.33 2012-08-23 13:49:34.000 236 33441.49 396.07 2268.41 29.33 2012-08-23 13:49:35.000 236 33441.45 396.09 2268.35 29.33 2012-08-23 13:49:36.000 236 33441.52 396.09 2268.38 29.33 2012-08-23 13:49:37.000 236 33441.55 396.11 2268.38 29.33 2012-08-23 13:49:38.000 236 33441.61 396.09 2268.44 29.33 2012-08-23 13:49:39.000 236 33441.42 396.10 2268.36 29.33 2012-08-23 13:49:40.000 236 33441.47 396.05 2268.36 29.33 2012-08-23 13:49:41.000 236 33441.43 396.10 2268.33 29.33 2012-08-23 13:49:42.000 236 33441.44 396.08 2268.37 29.33 2012-08-23 13:49:43.000 236 33441.42 396.12 2268.39 29.33 2012-08-23 13:49:44.000 236 33441.39 396.10 2268.39 29.33 2012-08-23 13:49:45.000 236 33441.23 396.12 2268.49 29.33 2012-08-23 13:49:46.000 236 33441.45 396.12 2268.40 29.33 2012-08-23 13:49:47.000 236 33441.36 396.11 2268.30 29.33 2012-08-23 13:49:48.000 236 33441.38 396.10 2268.48 29.33 2012-08-23 13:49:49.000 236 33441.36 396.12 2268.43 29.33 2012-08-23 13:49:50.000 236 33441.30 396.10 2268.38 29.33 2012-08-23 13:49:51.000 236 33441.33 396.13 2268.42 29.33 2012-08-23 13:49:52.000 236 33441.32 396.14 2268.36 29.33 2012-08-23 13:49:53.000 236 33441.23 396.10 2268.38 29.33 2012-08-23 13:49:54.000 236 33441.21 396.17 2268.41 29.33 2012-08-23 13:49:55.000 236 33441.33 396.14 2268.36 29.33 2012-08-23 13:49:56.000 236 33441.28 396.14 2268.44 29.33 2012-08-23 13:49:57.000 236 33441.32 396.15 2268.51 29.33 2012-08-23 13:49:58.000 236 33441.18 396.12 2268.43 29.33 2012-08-23 13:49:59.000 236 33441.17 396.13 2268.39 29.33 2012-08-23 13:50:00.000 236 33441.21 396.09 2268.44 29.33 2012-08-23 13:50:00.000 236 33441.22 396.12 2268.43 29.33 2012-08-23 13:50:02.000 236 33441.23 396.12 2268.50 29.33 2012-08-23 13:50:03.000 236 33441.29 396.12 2268.43 29.33 2012-08-23 13:50:04.000 236 33441.30 396.15 2268.42 29.33 2012-08-23 13:50:05.000 236 33441.33 396.12 2268.41 29.33 2012-08-23 13:50:06.000 236 33441.25 396.10 2268.46 29.33 2012-08-23 13:50:07.000 236 33441.29 396.11 2268.44 29.33 2012-08-23 13:50:08.000 236 33441.32 396.07 2268.49 29.33 2012-08-23 13:50:09.000 236 33441.38 396.09 2268.38 29.33 2012-08-23 13:50:10.000 236 33441.24 396.07 2268.48 29.33 2012-08-23 13:50:11.000 236 33441.29 396.06 2268.48 29.33 2012-08-23 13:50:12.000 236 33441.24 396.04 2268.39 29.33 2012-08-23 13:50:13.000 236 33441.32 396.03 2268.41 29.33 2012-08-23 13:50:13.000 236 33441.39 396.04 2268.48 29.33 2012-08-23 13:50:15.000 236 33441.19 396.02 2268.51 29.33 2012-08-23 13:50:16.000 236 33441.26 396.02 2268.47 29.33 2012-08-23 13:50:17.000 236 33441.25 396.06 2268.44 29.33 2012-08-23 13:50:18.000 236 33441.29 396.00 2268.51 29.33 2012-08-23 13:50:19.000 236 33441.26 395.99 2268.38 29.33 2012-08-23 13:50:20.000 236 33441.25 396.01 2268.45 29.33 2012-08-23 13:50:21.000 236 33441.27 396.01 2268.42 29.33 2012-08-23 13:50:22.000 236 33441.21 396.01 2268.39 29.33 2012-08-23 13:50:23.000 236 33441.21 395.99 2268.44 29.33 2012-08-23 13:50:24.000 236 33441.23 396.01 2268.44 29.33 2012-08-23 13:50:25.000 236 33441.26 395.97 2268.42 29.33 2012-08-23 13:50:26.000 236 33441.24 396.00 2268.41 29.33 2012-08-23 13:50:27.000 236 33441.10 395.99 2268.48 29.33 2012-08-23 13:50:28.000 236 33441.22 395.97 2268.38 29.33 2012-08-23 13:50:29.000 236 33441.21 395.97 2268.41 29.33 2012-08-23 13:50:30.000 236 33441.24 395.99 2268.41 29.33 2012-08-23 13:50:31.000 236 33441.17 395.97 2268.39 29.33 2012-08-23 13:50:32.000 236 33441.21 396.04 2268.43 29.33 2012-08-23 13:50:33.000 236 33441.29 395.99 2268.42 29.33 2012-08-23 13:50:34.000 236 33441.27 396.02 2268.42 29.33 2012-08-23 13:50:35.000 236 33441.27 396.05 2268.36 29.33 2012-08-23 13:50:36.000 236 33441.23 396.03 2268.42 29.33 2012-08-23 13:50:37.000 236 33441.26 396.01 2268.35 29.33 2012-08-23 13:50:38.000 236 33441.26 396.02 2268.41 29.33 2012-08-23 13:50:39.000 236 33441.24 395.97 2268.45 29.33 2012-08-23 13:50:40.000 236 33441.19 396.00 2268.35 29.33 2012-08-23 13:50:41.000 236 33441.27 396.00 2268.34 29.33 2012-08-23 13:50:42.000 236 33441.31 395.99 2268.36 29.33 2012-08-23 13:50:43.000 236 33441.29 395.98 2268.33 29.33 2012-08-23 13:50:44.000 236 33441.36 396.02 2268.38 29.33 2012-08-23 13:50:45.000 236 33441.34 396.02 2268.32 29.33 2012-08-23 13:50:46.000 236 33441.43 395.99 2268.33 29.33 2012-08-23 13:50:47.000 236 33441.30 396.00 2268.32 29.33 2012-08-23 13:50:48.000 236 33441.35 395.97 2268.39 29.33 2012-08-23 13:50:49.000 236 33441.48 395.94 2268.35 29.33 2012-08-23 13:50:50.000 236 33441.39 395.93 2268.32 29.33 2012-08-23 13:50:51.000 236 33441.32 395.99 2268.37 29.33 2012-08-23 13:50:52.000 236 33441.40 395.99 2268.32 29.33 2012-08-23 13:50:53.000 236 33441.43 395.96 2268.35 29.33 2012-08-23 13:50:54.000 236 33441.39 395.94 2268.24 29.33 2012-08-23 13:50:54.000 236 33441.39 396.00 2268.29 29.33 2012-08-23 13:50:56.000 236 33441.38 395.94 2268.17 29.33 2012-08-23 13:50:57.000 236 33441.43 395.96 2268.32 29.33 2012-08-23 13:50:58.000 236 33441.40 395.98 2268.31 29.33 2012-08-23 13:50:59.000 236 33441.36 395.98 2268.29 29.33 2012-08-23 13:51:00.000 236 33441.33 395.97 2268.28 29.33 2012-08-23 13:51:01.000 236 33441.40 396.01 2268.29 29.33 2012-08-23 13:51:02.000 236 33441.42 395.98 2268.29 29.33 2012-08-23 13:51:03.000 236 33441.43 396.01 2268.21 29.33 2012-08-23 13:51:04.000 236 33441.38 395.96 2268.18 29.33 2012-08-23 13:51:05.000 236 33441.40 395.95 2268.22 29.33 2012-08-23 13:51:06.000 236 33441.40 395.94 2268.22 29.33 2012-08-23 13:51:07.000 236 33441.36 395.98 2268.24 29.33 2012-08-23 13:51:07.000 236 33441.43 395.97 2268.27 29.33 2012-08-23 13:51:09.000 236 33441.36 395.98 2268.25 29.33 2012-08-23 13:51:10.000 236 33441.24 396.01 2268.22 29.33 2012-08-23 13:51:11.000 236 33441.30 396.02 2268.21 29.33 2012-08-23 13:51:12.000 236 33441.32 395.93 2268.22 29.33 2012-08-23 13:51:13.000 236 33441.31 395.94 2268.22 29.33 2012-08-23 13:51:14.000 236 33441.21 396.04 2268.17 29.33 2012-08-23 13:51:15.000 236 33441.39 395.99 2268.25 29.33 2012-08-23 13:51:16.000 236 33441.35 395.98 2268.17 29.33 2012-08-23 13:51:17.000 236 33441.30 395.98 2268.20 29.33 2012-08-23 13:51:18.000 236 33441.38 396.01 2268.19 29.33 2012-08-23 13:51:19.000 236 33441.40 396.04 2268.20 29.33 2012-08-23 13:51:20.000 236 33441.45 396.01 2268.18 29.33 2012-08-23 13:51:21.000 236 33441.23 395.98 2268.16 29.33 2012-08-23 13:51:22.000 236 33441.40 396.00 2268.19 29.33 2012-08-23 13:51:23.000 236 33441.26 396.02 2268.19 29.33 2012-08-23 13:51:24.000 236 33441.40 396.00 2268.27 29.33 2012-08-23 13:51:25.000 236 33441.42 396.02 2268.23 29.33 2012-08-23 13:51:26.000 236 33441.37 396.02 2268.17 29.33 2012-08-23 13:51:27.000 236 33441.31 396.03 2268.22 29.33 2012-08-23 13:51:28.000 236 33441.40 396.01 2268.17 29.33 2012-08-23 13:51:29.000 236 33441.35 396.01 2268.18 29.33 2012-08-23 13:51:30.000 236 33441.33 396.04 2268.23 29.33 2012-08-23 13:51:31.000 236 33441.32 396.02 2268.12 29.33 2012-08-23 13:51:32.000 236 33441.43 395.99 2268.20 29.33 2012-08-23 13:51:33.000 236 33441.25 396.00 2268.17 29.33 2012-08-23 13:51:34.000 236 33441.39 396.02 2268.20 29.33 2012-08-23 13:51:35.000 236 33441.30 396.02 2268.18 29.33 2012-08-23 13:51:36.000 236 33441.36 396.02 2268.21 29.33 2012-08-23 13:51:37.000 236 33441.37 396.02 2268.17 29.33 2012-08-23 13:51:38.000 236 33441.30 396.01 2268.11 29.33 2012-08-23 13:51:39.000 236 33441.35 396.07 2268.17 29.33 2012-08-23 13:51:40.000 236 33441.29 396.02 2268.14 29.33 2012-08-23 13:51:41.000 236 33441.15 395.99 2268.14 29.33 2012-08-23 13:51:42.000 236 33441.21 396.02 2268.12 29.33 2012-08-23 13:51:43.000 236 33441.31 396.01 2268.18 29.33 2012-08-23 13:51:44.000 236 33441.28 396.03 2268.16 29.33 2012-08-23 13:51:45.000 236 33441.14 396.00 2268.17 29.33 2012-08-23 13:51:46.000 236 33441.39 396.00 2268.18 29.33 2012-08-23 13:51:47.000 236 33441.34 395.98 2268.16 29.33 2012-08-23 13:51:48.000 236 33441.26 395.98 2268.13 29.33 2012-08-23 13:51:48.000 236 33441.26 396.00 2268.05 29.33 2012-08-23 13:51:50.000 236 33441.26 395.96 2268.17 29.33 2012-08-23 13:51:51.000 236 33441.32 395.98 2268.17 29.33 2012-08-23 13:51:52.000 236 33441.25 396.02 2268.19 29.33 2012-08-23 13:51:53.000 236 33441.26 396.02 2268.15 29.33 2012-08-23 13:51:54.000 236 33441.29 396.04 2268.16 29.33 2012-08-23 13:51:55.000 236 33441.26 396.01 2268.18 29.33 2012-08-23 13:51:56.000 236 33441.26 396.01 2268.11 29.33 2012-08-23 13:51:57.000 236 33441.18 396.01 2268.13 29.33 2012-08-23 13:51:58.000 236 33441.35 396.01 2268.08 29.33 2012-08-23 13:51:59.000 236 33441.32 395.98 2268.08 29.33 2012-08-23 13:52:00.000 236 33441.27 395.99 2268.14 29.33 2012-08-23 13:52:01.000 236 33441.29 396.02 2268.22 29.33 2012-08-23 13:52:01.000 236 33441.32 396.02 2268.12 29.33 2012-08-23 13:52:03.000 236 33441.25 396.02 2268.16 29.33 2012-08-23 13:52:04.000 236 33441.26 396.01 2268.08 29.33 2012-08-23 13:52:05.000 236 33441.29 396.02 2268.08 29.33 2012-08-23 13:52:06.000 236 33441.23 396.03 2268.15 29.33 2012-08-23 13:52:07.000 236 33441.26 396.00 2268.13 29.33 2012-08-23 13:52:08.000 236 33441.30 395.99 2268.11 29.33 2012-08-23 13:52:09.000 236 33441.22 396.02 2268.09 29.33 2012-08-23 13:52:10.000 236 33441.12 396.01 2268.12 29.33 2012-08-23 13:52:11.000 236 33441.13 396.03 2268.11 29.33 2012-08-23 13:52:12.000 236 33441.17 396.03 2268.17 29.33 2012-08-23 13:52:13.000 236 33441.14 396.05 2268.14 29.33 2012-08-23 13:52:14.000 236 33441.17 396.08 2268.21 29.33 2012-08-23 13:52:15.000 236 33441.08 396.06 2268.11 29.33 2012-08-23 13:52:16.000 236 33441.13 396.12 2268.16 29.33 2012-08-23 13:52:17.000 236 33441.16 396.11 2268.14 29.33 2012-08-23 13:52:18.000 236 33441.12 396.07 2268.19 29.33 2012-08-23 13:52:19.000 236 33441.13 396.06 2268.16 29.33 2012-08-23 13:52:20.000 236 33440.99 396.11 2268.08 29.33 2012-08-23 13:52:21.000 236 33441.09 396.07 2268.24 29.33 2012-08-23 13:52:22.000 236 33440.98 396.11 2268.11 29.33 2012-08-23 13:52:23.000 236 33441.02 396.10 2268.12 29.33 2012-08-23 13:52:24.000 236 33441.01 396.12 2268.15 29.33 2012-08-23 13:52:25.000 236 33440.97 396.12 2268.10 29.33 2012-08-23 13:52:26.000 236 33440.95 396.12 2268.24 29.33 2012-08-23 13:52:27.000 236 33441.05 396.14 2268.17 29.33 2012-08-23 13:52:28.000 236 33440.89 396.15 2268.14 29.33 2012-08-23 13:52:29.000 236 33440.95 396.15 2268.23 29.33 2012-08-23 13:52:30.000 236 33440.93 396.20 2268.21 29.33 2012-08-23 13:52:31.000 236 33440.98 396.16 2268.15 29.33 2012-08-23 13:52:32.000 236 33440.89 396.19 2268.17 29.33 2012-08-23 13:52:33.000 236 33441.00 396.20 2268.20 29.33 2012-08-23 13:52:34.000 236 33440.94 396.16 2268.16 29.33 2012-08-23 13:52:35.000 236 33440.97 396.13 2268.17 29.33 2012-08-23 13:52:36.000 236 33440.96 396.15 2268.17 29.33 2012-08-23 13:52:37.000 236 33441.02 396.19 2268.17 29.33 2012-08-23 13:52:38.000 236 33440.90 396.14 2268.17 29.33 2012-08-23 13:52:39.000 236 33440.96 396.16 2268.18 29.33 2012-08-23 13:52:40.000 236 33441.00 396.18 2268.20 29.33 2012-08-23 13:52:41.000 236 33440.92 396.17 2268.16 29.33 2012-08-23 13:52:42.000 236 33441.03 396.15 2268.20 29.33 2012-08-23 13:52:42.000 236 33441.08 396.13 2268.19 29.33 2012-08-23 13:52:44.000 236 33440.94 396.13 2268.30 29.33 2012-08-23 13:52:45.000 236 33441.00 396.10 2268.21 29.33 2012-08-23 13:52:46.000 236 33440.96 396.10 2268.24 29.33 2012-08-23 13:52:47.000 236 33440.91 396.06 2268.24 29.33 2012-08-23 13:52:48.000 236 33440.99 396.11 2268.13 29.33 2012-08-23 13:52:49.000 236 33440.98 396.05 2268.16 29.33 2012-08-23 13:52:50.000 236 33440.98 396.06 2268.08 29.33 2012-08-23 13:52:51.000 236 33440.99 396.07 2268.13 29.33 2012-08-23 13:52:52.000 236 33440.93 396.07 2268.18 29.33 2012-08-23 13:52:53.000 236 33440.98 396.07 2268.15 29.33 2012-08-23 13:52:54.000 236 33441.02 396.06 2268.13 29.33 2012-08-23 13:52:55.000 236 33441.00 396.09 2268.09 29.33 2012-08-23 13:52:55.000 236 33440.89 396.05 2268.21 29.33 2012-08-23 13:52:57.000 236 33441.08 396.05 2268.11 29.33 2012-08-23 13:52:58.000 236 33441.00 396.03 2268.15 29.33 2012-08-23 13:52:59.000 236 33441.08 396.01 2268.13 29.33 2012-08-23 13:53:00.000 236 33441.05 395.98 2268.10 29.33 2012-08-23 13:53:01.000 236 33441.04 396.01 2268.18 29.33 2012-08-23 13:53:02.000 236 33441.02 396.04 2268.11 29.33 2012-08-23 13:53:03.000 236 33440.93 396.02 2268.04 29.33 2012-08-23 13:53:04.000 236 33441.09 396.05 2268.08 29.33 2012-08-23 13:53:05.000 236 33440.98 396.04 2268.08 29.33 2012-08-23 13:53:06.000 236 33440.95 396.02 2268.08 29.33 2012-08-23 13:53:07.000 236 33440.92 396.05 2268.15 29.33 2012-08-23 13:53:08.000 236 33440.82 396.06 2268.08 29.33 2012-08-23 13:53:09.000 236 33440.87 396.10 2268.07 29.33 2012-08-23 13:53:10.000 236 33440.87 396.08 2268.09 29.33 2012-08-23 13:53:11.000 236 33440.83 396.11 2268.16 29.33 2012-08-23 13:53:12.000 236 33440.82 396.15 2268.01 29.33 2012-08-23 13:53:13.000 236 33440.76 396.13 2268.14 29.33 2012-08-23 13:53:14.000 236 33440.71 396.13 2268.11 29.33 2012-08-23 13:53:15.000 236 33440.80 396.16 2268.11 29.33 2012-08-23 13:53:16.000 236 33440.55 396.21 2268.16 29.33 2012-08-23 13:53:17.000 236 33440.67 396.20 2268.12 29.33 2012-08-23 13:53:18.000 236 33440.67 396.20 2268.14 29.33 2012-08-23 13:53:19.000 236 33440.67 396.24 2268.13 29.33 2012-08-23 13:53:20.000 236 33440.55 396.26 2268.17 29.33 2012-08-23 13:53:21.000 236 33440.59 396.27 2268.20 29.33 2012-08-23 13:53:22.000 236 33440.61 396.26 2268.18 29.33 2012-08-23 13:53:23.000 236 33440.58 396.29 2268.21 29.33 2012-08-23 13:53:24.000 236 33440.53 396.26 2268.24 29.33 2012-08-23 13:53:25.000 236 33440.46 396.30 2268.14 29.33 2012-08-23 13:53:26.000 236 33440.57 396.28 2268.16 29.33 2012-08-23 13:53:27.000 236 33440.54 396.27 2268.11 29.33 2012-08-23 13:53:28.000 236 33440.42 396.33 2268.17 29.33 2012-08-23 13:53:29.000 236 33440.41 396.33 2268.22 29.33 2012-08-23 13:53:30.000 236 33440.39 396.36 2268.23 29.33 2012-08-23 13:53:31.000 236 33440.50 396.35 2268.28 29.33 2012-08-23 13:53:32.000 236 33440.34 396.34 2268.18 29.33 2012-08-23 13:53:33.000 236 33440.44 396.36 2268.22 29.33 2012-08-23 13:53:34.000 236 33440.41 396.36 2268.19 29.33 2012-08-23 13:53:35.000 236 33440.34 396.36 2268.20 29.33 2012-08-23 13:53:36.000 236 33440.37 396.42 2268.18 29.33 2012-08-23 13:53:36.000 236 33440.31 396.37 2268.29 29.33 2012-08-23 13:53:38.000 236 33440.42 396.39 2268.24 29.33 2012-08-23 13:53:39.000 236 33440.36 396.43 2268.18 29.33 2012-08-23 13:53:40.000 236 33440.39 396.41 2268.27 29.33 2012-08-23 13:53:41.000 236 33440.34 396.41 2268.26 29.33 2012-08-23 13:53:42.000 236 33440.38 396.43 2268.20 29.33 2012-08-23 13:53:43.000 236 33440.31 396.41 2268.27 29.33 2012-08-23 13:53:44.000 236 33440.30 396.39 2268.27 29.33 2012-08-23 13:53:45.000 236 33440.34 396.44 2268.25 29.33 2012-08-23 13:53:46.000 236 33440.37 396.43 2268.24 29.33 2012-08-23 13:53:47.000 236 33440.27 396.42 2268.26 29.33 2012-08-23 13:53:48.000 236 33440.33 396.44 2268.26 29.33 2012-08-23 13:53:49.000 236 33440.37 396.50 2268.30 29.33 2012-08-23 13:53:49.000 236 33440.28 396.45 2268.22 29.33 2012-08-23 13:53:51.000 236 33440.26 396.43 2268.24 29.33 2012-08-23 13:53:52.000 236 33440.22 396.45 2268.21 29.33 2012-08-23 13:53:53.000 236 33440.14 396.42 2268.29 29.33 2012-08-23 13:53:54.000 236 33440.24 396.40 2268.30 29.33 2012-08-23 13:53:55.000 236 33440.20 396.47 2268.21 29.33 2012-08-23 13:53:56.000 236 33440.18 396.48 2268.28 29.33 2012-08-23 13:53:57.000 236 33440.02 396.44 2268.31 29.33 2012-08-23 13:53:58.000 236 33440.11 396.52 2268.28 29.33 2012-08-23 13:53:59.000 236 33440.09 396.51 2268.23 29.33 2012-08-23 13:54:00.000 236 33439.94 396.52 2268.29 29.33 2012-08-23 13:54:01.000 236 33440.09 396.47 2268.34 29.33 2012-08-23 13:54:02.000 236 33440.00 396.48 2268.35 29.33 2012-08-23 13:54:03.000 236 33439.92 396.47 2268.35 29.33 2012-08-23 13:54:04.000 236 33439.99 396.50 2268.40 29.33 2012-08-23 13:54:05.000 236 33439.86 396.54 2268.33 29.33 2012-08-23 13:54:06.000 236 33439.85 396.57 2268.37 29.33 2012-08-23 13:54:07.000 236 33439.86 396.58 2268.35 29.33 2012-08-23 13:54:08.000 236 33439.80 396.60 2268.39 29.33 2012-08-23 13:54:09.000 236 33439.75 396.58 2268.36 29.33 2012-08-23 13:54:10.000 236 33439.73 396.60 2268.37 29.33 2012-08-23 13:54:11.000 236 33439.77 396.56 2268.40 29.33 2012-08-23 13:54:12.000 236 33439.72 396.59 2268.44 29.33 2012-08-23 13:54:13.000 236 33439.62 396.64 2268.44 29.33 2012-08-23 13:54:14.000 236 33439.66 396.62 2268.41 29.33 2012-08-23 13:54:15.000 236 33439.59 396.69 2268.50 29.33 2012-08-23 13:54:16.000 236 33439.63 396.69 2268.38 29.33 2012-08-23 13:54:17.000 236 33439.57 396.69 2268.46 29.33 2012-08-23 13:54:18.000 236 33439.49 396.70 2268.44 29.33 2012-08-23 13:54:19.000 236 33439.53 396.72 2268.42 29.33 2012-08-23 13:54:20.000 236 33439.47 396.73 2268.47 29.33 2012-08-23 13:54:21.000 236 33439.50 396.73 2268.49 29.33 2012-08-23 13:54:22.000 236 33439.50 396.69 2268.49 29.33 2012-08-23 13:54:23.000 236 33439.42 396.77 2268.50 29.33 2012-08-23 13:54:24.000 236 33439.52 396.78 2268.52 29.33 2012-08-23 13:54:25.000 236 33439.28 396.81 2268.64 29.33 2012-08-23 13:54:26.000 236 33439.34 396.83 2268.60 29.33 2012-08-23 13:54:27.000 236 33439.29 396.78 2268.62 29.33 2012-08-23 13:54:28.000 236 33439.25 396.75 2268.55 29.33 2012-08-23 13:54:29.000 236 33439.39 396.74 2268.57 29.33 2012-08-23 13:54:30.000 236 33439.29 396.77 2268.54 29.33 2012-08-23 13:54:30.000 236 33439.30 396.78 2268.65 29.33 2012-08-23 13:54:32.000 236 33439.37 396.77 2268.55 29.33 2012-08-23 13:54:33.000 236 33439.32 396.75 2268.58 29.33 2012-08-23 13:54:34.000 236 33439.28 396.76 2268.70 29.33 2012-08-23 13:54:35.000 236 33439.38 396.76 2268.52 29.33 2012-08-23 13:54:36.000 236 33439.26 396.73 2268.55 29.33 2012-08-23 13:54:37.000 236 33439.19 396.79 2268.69 29.33 2012-08-23 13:54:38.000 236 33439.28 396.77 2268.67 29.33 2012-08-23 13:54:39.000 236 33439.31 396.75 2268.58 29.33 2012-08-23 13:54:40.000 236 33439.29 396.78 2268.66 29.33 2012-08-23 13:54:41.000 236 33439.26 396.73 2268.61 29.33 2012-08-23 13:54:42.000 236 33439.26 396.72 2268.61 29.33 2012-08-23 13:54:43.000 236 33439.36 396.76 2268.70 29.33 2012-08-23 13:54:43.000 236 33439.29 396.75 2268.68 29.33 2012-08-23 13:54:45.000 236 33439.25 396.73 2268.66 29.33 2012-08-23 13:54:46.000 236 33439.26 396.73 2268.69 29.33 2012-08-23 13:54:47.000 236 33439.36 396.72 2268.80 29.33 2012-08-23 13:54:48.000 236 33439.31 396.68 2268.77 29.33 2012-08-23 13:54:49.000 236 33439.25 396.69 2268.72 29.33 2012-08-23 13:54:50.000 236 33439.29 396.68 2268.74 29.33 2012-08-23 13:54:51.000 236 33439.21 396.67 2268.66 29.33 2012-08-23 13:54:52.000 236 33439.13 396.67 2268.64 29.33 2012-08-23 13:54:53.000 236 33439.25 396.69 2268.61 29.33 2012-08-23 13:54:54.000 236 33439.19 396.69 2268.63 29.33 2012-08-23 13:54:55.000 236 33439.21 396.67 2268.72 29.33 2012-08-23 13:54:56.000 236 33439.18 396.74 2268.73 29.33 2012-08-23 13:54:57.000 236 33439.24 396.75 2268.63 29.33 2012-08-23 13:54:58.000 236 33439.15 396.71 2268.64 29.33 2012-08-23 13:54:59.000 236 33439.00 396.75 2268.70 29.33 2012-08-23 13:55:00.000 236 33439.12 396.72 2268.70 29.33 2012-08-23 13:55:01.000 236 33439.09 396.74 2268.69 29.33 2012-08-23 13:55:02.000 236 33439.07 396.76 2268.66 29.33 2012-08-23 13:55:03.000 236 33439.03 396.76 2268.64 29.33 2012-08-23 13:55:04.000 236 33439.01 396.79 2268.83 29.33 2012-08-23 13:55:05.000 236 33438.99 396.79 2268.67 29.33 2012-08-23 13:55:06.000 236 33438.93 396.78 2268.67 29.33 2012-08-23 13:55:07.000 236 33438.85 396.81 2268.62 29.33 2012-08-23 13:55:08.000 236 33438.93 396.83 2268.78 29.33 2012-08-23 13:55:09.000 236 33438.87 396.82 2268.70 29.33 2012-08-23 13:55:10.000 236 33438.90 396.84 2268.78 29.33 2012-08-23 13:55:11.000 236 33438.75 396.93 2268.72 29.33 2012-08-23 13:55:12.000 236 33438.77 396.90 2268.71 29.33 2012-08-23 13:55:13.000 236 33438.69 396.86 2268.75 29.33 2012-08-23 13:55:14.000 236 33438.76 396.91 2268.68 29.33 2012-08-23 13:55:15.000 236 33438.66 396.92 2268.86 29.33 2012-08-23 13:55:16.000 236 33438.70 396.93 2268.80 29.33 2012-08-23 13:55:17.000 236 33438.67 396.94 2268.86 29.33 2012-08-23 13:55:18.000 236 33438.67 396.94 2268.80 29.33 2012-08-23 13:55:19.000 236 33438.57 396.91 2268.84 29.33 2012-08-23 13:55:20.000 236 33438.58 396.98 2268.83 29.33 2012-08-23 13:55:21.000 236 33438.65 396.94 2268.91 29.33 2012-08-23 13:55:22.000 236 33438.52 396.97 2268.79 29.33 2012-08-23 13:55:23.000 236 33438.60 396.97 2268.77 29.33 2012-08-23 13:55:24.000 236 33438.50 397.00 2268.78 29.33 2012-08-23 13:55:24.000 236 33438.57 396.98 2268.85 29.33 2012-08-23 13:55:26.000 236 33438.50 396.97 2268.84 29.33 2012-08-23 13:55:27.000 236 33438.54 396.96 2268.82 29.33 2012-08-23 13:55:28.000 236 33438.39 396.98 2268.93 29.33 2012-08-23 13:55:29.000 236 33438.51 396.99 2268.91 29.33 2012-08-23 13:55:30.000 236 33438.39 397.02 2268.95 29.33 2012-08-23 13:55:31.000 236 33438.34 397.08 2268.90 29.33 2012-08-23 13:55:32.000 236 33438.27 397.02 2268.91 29.33 2012-08-23 13:55:33.000 236 33438.25 397.00 2268.95 29.33 2012-08-23 13:55:34.000 236 33438.41 397.07 2268.95 29.33 2012-08-23 13:55:35.000 236 33438.31 397.03 2268.98 29.33 2012-08-23 13:55:36.000 236 33438.28 397.01 2268.97 29.33 2012-08-23 13:55:37.000 236 33438.38 397.04 2268.94 29.33 2012-08-23 13:55:37.000 236 33438.36 397.04 2269.02 29.33 2012-08-23 13:55:39.000 236 33438.36 397.00 2268.99 29.33 2012-08-23 13:55:40.000 236 33438.31 397.07 2268.95 29.33 2012-08-23 13:55:41.000 236 33438.35 396.98 2268.99 29.33 2012-08-23 13:55:42.000 236 33438.28 397.00 2268.97 29.33 2012-08-23 13:55:43.000 236 33438.26 397.02 2268.86 29.33 2012-08-23 13:55:44.000 236 33438.31 397.01 2268.95 29.33 2012-08-23 13:55:45.000 236 33438.33 397.02 2268.98 29.33 2012-08-23 13:55:46.000 236 33438.18 397.00 2269.04 29.33 2012-08-23 13:55:47.000 236 33438.30 397.05 2269.01 29.33 2012-08-23 13:55:48.000 236 33438.29 397.01 2269.01 29.33 2012-08-23 13:55:49.000 236 33438.20 396.99 2269.06 29.33 2012-08-23 13:55:50.000 236 33438.23 397.06 2269.07 29.33 2012-08-23 13:55:51.000 236 33438.15 397.04 2269.07 29.33 2012-08-23 13:55:52.000 236 33438.29 397.05 2269.03 29.33 2012-08-23 13:55:53.000 236 33438.06 397.05 2269.07 29.33 2012-08-23 13:55:54.000 236 33438.11 397.02 2269.02 29.33 2012-08-23 13:55:55.000 236 33438.07 397.06 2269.09 29.33 2012-08-23 13:55:56.000 236 33438.04 397.06 2269.00 29.33 2012-08-23 13:55:57.000 236 33438.07 397.09 2269.09 29.33 2012-08-23 13:55:58.000 236 33438.11 397.10 2269.13 29.33 2012-08-23 13:55:59.000 236 33438.13 397.05 2269.01 29.33 2012-08-23 13:56:00.000 236 33438.04 397.06 2268.99 29.33 2012-08-23 13:56:01.000 236 33438.07 397.09 2269.09 29.33 2012-08-23 13:56:02.000 236 33437.97 397.09 2269.14 29.33 2012-08-23 13:56:03.000 236 33438.01 397.07 2269.11 29.33 2012-08-23 13:56:04.000 236 33437.99 397.12 2269.01 29.33 2012-08-23 13:56:05.000 236 33438.01 397.09 2269.10 29.33 2012-08-23 13:56:06.000 236 33437.95 397.08 2269.11 29.33 2012-08-23 13:56:07.000 236 33437.95 397.16 2269.14 29.33 2012-08-23 13:56:08.000 236 33437.88 397.11 2269.16 29.33 2012-08-23 13:56:09.000 236 33438.01 397.12 2269.05 29.33 2012-08-23 13:56:10.000 236 33437.88 397.17 2269.14 29.33 2012-08-23 13:56:11.000 236 33438.01 397.12 2269.18 29.33 2012-08-23 13:56:12.000 236 33437.93 397.11 2269.11 29.33 2012-08-23 13:56:13.000 236 33437.96 397.16 2269.05 29.33 2012-08-23 13:56:14.000 236 33437.88 397.14 2269.18 29.33 2012-08-23 13:56:15.000 236 33437.86 397.14 2269.19 29.33 2012-08-23 13:56:16.000 236 33437.91 397.13 2269.12 29.33 2012-08-23 13:56:17.000 236 33437.95 397.16 2269.23 29.33 2012-08-23 13:56:18.000 236 33437.91 397.16 2269.13 29.33 2012-08-23 13:56:18.000 236 33437.95 397.19 2269.17 29.33 2012-08-23 13:56:20.000 236 33437.95 397.11 2269.16 29.33 2012-08-23 13:56:21.000 236 33438.06 397.13 2269.14 29.33 2012-08-23 13:56:22.000 236 33437.95 397.17 2269.07 29.33 2012-08-23 13:56:23.000 236 33437.79 397.16 2269.03 29.33 2012-08-23 13:56:24.000 236 33437.90 397.09 2269.11 29.33 2012-08-23 13:56:25.000 236 33437.98 397.12 2269.11 29.33 2012-08-23 13:56:26.000 236 33438.04 397.14 2269.11 29.33 2012-08-23 13:56:27.000 236 33438.06 397.12 2269.10 29.33 2012-08-23 13:56:28.000 236 33438.01 397.13 2269.18 29.33 2012-08-23 13:56:29.000 236 33438.01 397.09 2269.04 29.33 2012-08-23 13:56:30.000 236 33438.08 397.08 2269.03 29.33 2012-08-23 13:56:31.000 236 33438.10 397.09 2269.12 29.33 2012-08-23 13:56:31.000 236 33438.13 397.08 2269.07 29.33 2012-08-23 13:56:33.000 236 33438.24 397.03 2269.14 29.33 2012-08-23 13:56:34.000 236 33438.07 397.08 2269.09 29.33 2012-08-23 13:56:35.000 236 33438.13 397.00 2269.02 29.33 2012-08-23 13:56:36.000 236 33438.16 396.98 2268.98 29.33 2012-08-23 13:56:37.000 236 33438.15 397.03 2269.00 29.33 2012-08-23 13:56:38.000 236 33438.14 397.00 2269.15 29.33 2012-08-23 13:56:39.000 236 33438.07 396.99 2269.03 29.33 2012-08-23 13:56:40.000 236 33438.18 396.98 2269.07 29.33 2012-08-23 13:56:41.000 236 33438.37 397.02 2269.07 29.33 2012-08-23 13:56:42.000 236 33438.22 396.98 2269.05 29.33 2012-08-23 13:56:43.000 236 33438.21 397.00 2269.09 29.33 2012-08-23 13:56:44.000 236 33438.26 396.99 2269.11 29.33 2012-08-23 13:56:45.000 236 33438.14 397.00 2269.04 29.33 2012-08-23 13:56:46.000 236 33438.18 397.03 2268.95 29.33 2012-08-23 13:56:47.000 236 33438.32 397.03 2268.99 29.33 2012-08-23 13:56:48.000 236 33438.25 397.07 2269.01 29.33 2012-08-23 13:56:49.000 236 33438.28 397.03 2269.00 29.33 2012-08-23 13:56:50.000 236 33438.22 397.00 2268.98 29.33 2012-08-23 13:56:51.000 236 33438.32 397.00 2269.03 29.33 2012-08-23 13:56:52.000 236 33438.29 397.01 2268.91 29.33 2012-08-23 13:56:53.000 236 33438.18 396.98 2268.89 29.33 2012-08-23 13:56:54.000 236 33438.28 396.98 2268.92 29.33 2012-08-23 13:56:55.000 236 33438.35 396.98 2268.96 29.33 2012-08-23 13:56:56.000 236 33438.28 396.96 2268.95 29.33 2012-08-23 13:56:57.000 236 33438.44 396.97 2268.94 29.33 2012-08-23 13:56:58.000 236 33438.35 396.93 2268.91 29.33 2012-08-23 13:56:59.000 236 33438.20 396.94 2268.86 29.33 2012-08-23 13:57:00.000 236 33438.36 396.98 2268.91 29.33 2012-08-23 13:57:01.000 236 33438.26 396.96 2268.91 29.33 2012-08-23 13:57:02.000 236 33438.34 396.94 2268.84 29.33 2012-08-23 13:57:03.000 236 33438.29 396.95 2268.93 29.33 2012-08-23 13:57:04.000 236 33438.31 396.99 2268.92 29.33 2012-08-23 13:57:05.000 236 33438.21 396.97 2268.88 29.33 2012-08-23 13:57:06.000 236 33438.25 396.98 2268.88 29.33 2012-08-23 13:57:07.000 236 33438.29 396.94 2268.95 29.33 2012-08-23 13:57:08.000 236 33438.28 396.98 2268.89 29.33 2012-08-23 13:57:09.000 236 33438.29 396.98 2268.86 29.33 2012-08-23 13:57:10.000 236 33438.33 396.95 2268.84 29.33 2012-08-23 13:57:11.000 236 33438.14 396.98 2268.77 29.33 2012-08-23 13:57:12.000 236 33438.26 396.98 2268.76 29.33 2012-08-23 13:57:12.000 236 33438.34 396.94 2268.81 29.33 2012-08-23 13:57:14.000 236 33438.26 397.00 2268.84 29.33 2012-08-23 13:57:15.000 236 33438.29 396.96 2268.91 29.33 2012-08-23 13:57:16.000 236 33438.29 397.01 2268.80 29.33 2012-08-23 13:57:17.000 236 33438.29 396.98 2268.84 29.33 2012-08-23 13:57:18.000 236 33438.22 396.99 2268.75 29.33 2012-08-23 13:57:19.000 236 33438.23 396.95 2268.82 29.33 2012-08-23 13:57:20.000 236 33438.29 397.00 2268.89 29.33 2012-08-23 13:57:21.000 236 33438.20 397.02 2268.82 29.33 2012-08-23 13:57:22.000 236 33438.23 397.00 2268.78 29.33 2012-08-23 13:57:23.000 236 33438.19 397.00 2268.74 29.33 2012-08-23 13:57:24.000 236 33438.23 396.98 2268.75 29.33 2012-08-23 13:57:25.000 236 33438.27 397.02 2268.80 29.33 2012-08-23 13:57:25.000 236 33438.25 396.99 2268.82 29.33 2012-08-23 13:57:27.000 236 33438.25 396.95 2268.84 29.33 2012-08-23 13:57:28.000 236 33438.28 397.00 2268.73 29.33 2012-08-23 13:57:29.000 236 33438.23 397.02 2268.75 29.33 2012-08-23 13:57:30.000 236 33438.22 397.00 2268.80 29.33 2012-08-23 13:57:31.000 236 33438.24 397.00 2268.80 29.33 2012-08-23 13:57:32.000 236 33438.28 396.98 2268.78 29.33 2012-08-23 13:57:33.000 236 33438.26 397.01 2268.87 29.33 2012-08-23 13:57:34.000 236 33438.25 396.96 2268.74 29.33 2012-08-23 13:57:35.000 236 33438.25 397.00 2268.77 29.33 2012-08-23 13:57:36.000 236 33438.21 397.00 2268.75 29.33 2012-08-23 13:57:37.000 236 33438.21 396.99 2268.86 29.33 2012-08-23 13:57:38.000 236 33438.27 396.97 2268.79 29.33 2012-08-23 13:57:39.000 236 33438.23 396.99 2268.78 29.33 2012-08-23 13:57:40.000 236 33438.21 397.00 2268.75 29.33 2012-08-23 13:57:41.000 236 33438.23 396.99 2268.77 29.33 2012-08-23 13:57:42.000 236 33438.19 397.01 2268.75 29.33 2012-08-23 13:57:43.000 236 33438.28 396.99 2268.70 29.33 2012-08-23 13:57:44.000 236 33438.23 397.01 2268.82 29.33 2012-08-23 13:57:45.000 236 33438.20 397.00 2268.72 29.33 2012-08-23 13:57:46.000 236 33438.21 396.99 2268.67 29.33 2012-08-23 13:57:47.000 236 33438.30 396.99 2268.80 29.33 2012-08-23 13:57:48.000 236 33438.16 397.00 2268.81 29.33 2012-08-23 13:57:49.000 236 33438.26 397.02 2268.67 29.33 2012-08-23 13:57:50.000 236 33438.25 397.06 2268.73 29.33 2012-08-23 13:57:51.000 236 33438.29 397.06 2268.74 29.33 2012-08-23 13:57:52.000 236 33438.16 397.01 2268.74 29.33 2012-08-23 13:57:53.000 236 33438.16 397.02 2268.73 29.33 2012-08-23 13:57:54.000 236 33438.20 397.05 2268.78 29.33 2012-08-23 13:57:55.000 236 33438.18 397.02 2268.70 29.33 2012-08-23 13:57:56.000 236 33438.14 397.03 2268.71 29.33 2012-08-23 13:57:57.000 236 33438.19 397.07 2268.72 29.33 2012-08-23 13:57:58.000 236 33438.13 397.03 2268.68 29.33 2012-08-23 13:57:59.000 236 33438.18 397.08 2268.69 29.33 2012-08-23 13:58:00.000 236 33438.16 397.06 2268.68 29.33 2012-08-23 13:58:01.000 236 33438.08 397.06 2268.72 29.33 2012-08-23 13:58:02.000 236 33438.19 397.06 2268.67 29.33 2012-08-23 13:58:03.000 236 33438.01 397.09 2268.73 29.33 2012-08-23 13:58:04.000 236 33438.14 397.05 2268.65 29.33 2012-08-23 13:58:05.000 236 33438.09 397.06 2268.67 29.33 2012-08-23 13:58:06.000 236 33438.13 397.06 2268.71 29.33 2012-08-23 13:58:06.000 236 33438.07 397.08 2268.81 29.33 2012-08-23 13:58:08.000 236 33438.17 397.13 2268.76 29.33 2012-08-23 13:58:09.000 236 33438.13 397.12 2268.64 29.33 2012-08-23 13:58:10.000 236 33438.10 397.16 2268.66 29.33 2012-08-23 13:58:11.000 236 33438.19 397.14 2268.67 29.33 2012-08-23 13:58:12.000 236 33438.15 397.14 2268.67 29.33 2012-08-23 13:58:13.000 236 33438.16 397.16 2268.70 29.33 2012-08-23 13:58:14.000 236 33438.08 397.15 2268.73 29.33 2012-08-23 13:58:15.000 236 33438.18 397.14 2268.69 29.33 2012-08-23 13:58:16.000 236 33438.02 397.12 2268.69 29.33 2012-08-23 13:58:17.000 236 33438.05 397.16 2268.78 29.33 2012-08-23 13:58:18.000 236 33438.00 397.16 2268.72 29.33 2012-08-23 13:58:19.000 236 33437.98 397.18 2268.64 29.33 2012-08-23 13:58:19.000 236 33438.10 397.15 2268.69 29.33 2012-08-23 13:58:21.000 236 33438.05 397.18 2268.69 29.33 2012-08-23 13:58:22.000 236 33437.99 397.15 2268.64 29.33 2012-08-23 13:58:23.000 236 33438.11 397.16 2268.72 29.33 2012-08-23 13:58:24.000 236 33438.07 397.20 2268.70 29.33 2012-08-23 13:58:25.000 236 33437.97 397.18 2268.70 29.33 2012-08-23 13:58:26.000 236 33437.98 397.16 2268.61 29.33 2012-08-23 13:58:27.000 236 33438.05 397.19 2268.71 29.33 2012-08-23 13:58:28.000 236 33438.01 397.19 2268.70 29.33 2012-08-23 13:58:29.000 236 33438.00 397.19 2268.69 29.33 2012-08-23 13:58:30.000 236 33438.01 397.18 2268.64 29.33 2012-08-23 13:58:31.000 236 33438.13 397.18 2268.70 29.33 2012-08-23 13:58:32.000 236 33438.04 397.15 2268.68 29.33 2012-08-23 13:58:33.000 236 33437.93 397.14 2268.67 29.33 2012-08-23 13:58:34.000 236 33438.08 397.16 2268.71 29.33 2012-08-23 13:58:35.000 236 33438.02 397.21 2268.72 29.33 2012-08-23 13:58:36.000 236 33437.92 397.18 2268.69 29.33 2012-08-23 13:58:37.000 236 33438.00 397.18 2268.61 29.33 2012-08-23 13:58:38.000 236 33438.03 397.17 2268.78 29.33 2012-08-23 13:58:39.000 236 33437.97 397.17 2268.66 29.33 2012-08-23 13:58:40.000 236 33438.05 397.19 2268.64 29.33 2012-08-23 13:58:41.000 236 33437.94 397.17 2268.61 29.33 2012-08-23 13:58:42.000 236 33438.00 397.17 2268.65 29.33 2012-08-23 13:58:43.000 236 33437.95 397.22 2268.68 29.33 2012-08-23 13:58:44.000 236 33437.92 397.20 2268.73 29.33 2012-08-23 13:58:45.000 236 33437.89 397.19 2268.64 29.33 2012-08-23 13:58:46.000 236 33437.89 397.23 2268.69 29.33 2012-08-23 13:58:47.000 236 33437.90 397.24 2268.72 29.33 2012-08-23 13:58:48.000 236 33437.76 397.23 2268.76 29.33 2012-08-23 13:58:49.000 236 33437.82 397.25 2268.63 29.33 2012-08-23 13:58:50.000 236 33437.74 397.20 2268.72 29.33 2012-08-23 13:58:51.000 236 33437.75 397.23 2268.67 29.33 2012-08-23 13:58:52.000 236 33437.72 397.24 2268.76 29.33 2012-08-23 13:58:53.000 236 33437.73 397.25 2268.64 29.33 2012-08-23 13:58:54.000 236 33437.70 397.23 2268.63 29.33 2012-08-23 13:58:55.000 236 33437.64 397.28 2268.71 29.33 2012-08-23 13:58:56.000 236 33437.67 397.31 2268.68 29.33 2012-08-23 13:58:57.000 236 33437.66 397.28 2268.67 29.33 2012-08-23 13:58:58.000 236 33437.64 397.32 2268.66 29.33 2012-08-23 13:58:59.000 236 33437.46 397.34 2268.64 29.33 2012-08-23 13:59:00.000 236 33437.38 397.35 2268.67 29.33 2012-08-23 13:59:00.000 236 33437.51 397.35 2268.72 29.33 2012-08-23 13:59:02.000 236 33437.48 397.40 2268.69 29.33 2012-08-23 13:59:03.000 236 33437.36 397.36 2268.72 29.33 2012-08-23 13:59:04.000 236 33437.39 397.42 2268.69 29.33 2012-08-23 13:59:05.000 236 33437.38 397.40 2268.71 29.33 2012-08-23 13:59:06.000 236 33437.30 397.43 2268.77 29.33 2012-08-23 13:59:07.000 236 33437.30 397.46 2268.82 29.33 2012-08-23 13:59:08.000 236 33437.25 397.41 2268.85 29.33 2012-08-23 13:59:09.000 236 33437.27 397.45 2268.82 29.33 2012-08-23 13:59:10.000 236 33437.35 397.48 2268.86 29.33 2012-08-23 13:59:11.000 236 33437.29 397.48 2268.76 29.33 2012-08-23 13:59:12.000 236 33437.33 397.47 2268.76 29.33 2012-08-23 13:59:13.000 236 33437.18 397.48 2268.88 29.33 2012-08-23 13:59:13.000 236 33437.17 397.53 2268.78 29.33 2012-08-23 13:59:15.000 236 33437.16 397.49 2268.85 29.33 2012-08-23 13:59:16.000 236 33437.13 397.51 2268.91 29.33 2012-08-23 13:59:17.000 236 33437.07 397.54 2268.88 29.33 2012-08-23 13:59:18.000 236 33437.10 397.52 2268.88 29.33 2012-08-23 13:59:19.000 236 33437.02 397.54 2268.87 29.33 2012-08-23 13:59:20.000 236 33437.04 397.51 2268.98 29.33 2012-08-23 13:59:21.000 236 33436.94 397.55 2268.90 29.33 2012-08-23 13:59:22.000 236 33437.08 397.57 2268.90 29.33 2012-08-23 13:59:23.000 236 33436.94 397.57 2268.94 29.33 2012-08-23 13:59:24.000 236 33437.02 397.55 2268.98 29.33 2012-08-23 13:59:25.000 236 33437.02 397.59 2268.95 29.33 2012-08-23 13:59:26.000 236 33436.98 397.55 2268.95 29.33 2012-08-23 13:59:27.000 236 33436.93 397.60 2269.01 29.33 2012-08-23 13:59:28.000 236 33436.83 397.64 2269.03 29.33 2012-08-23 13:59:29.000 236 33436.97 397.59 2269.03 29.33 2012-08-23 13:59:30.000 236 33436.88 397.59 2269.01 29.33 2012-08-23 13:59:31.000 236 33436.90 397.65 2269.13 29.33 2012-08-23 13:59:32.000 236 33436.84 397.60 2268.98 29.33 2012-08-23 13:59:33.000 236 33436.80 397.65 2269.04 29.33 2012-08-23 13:59:34.000 236 33436.91 397.63 2269.06 29.33 2012-08-23 13:59:35.000 236 33436.80 397.64 2269.06 29.33 2012-08-23 13:59:36.000 236 33436.76 397.64 2269.07 29.33 2012-08-23 13:59:37.000 236 33436.79 397.65 2269.05 29.33 2012-08-23 13:59:38.000 236 33436.80 397.69 2269.05 29.33 2012-08-23 13:59:39.000 236 33436.73 397.65 2269.03 29.33 2012-08-23 13:59:40.000 236 33436.69 397.67 2269.01 29.33 2012-08-23 13:59:41.000 236 33436.75 397.69 2269.07 29.33 2012-08-23 13:59:42.000 236 33436.74 397.69 2269.07 29.33 2012-08-23 13:59:43.000 236 33436.71 397.70 2269.00 29.33 2012-08-23 13:59:44.000 236 33436.71 397.68 2269.10 29.33 2012-08-23 13:59:45.000 236 33436.61 397.68 2269.16 29.33 2012-08-23 13:59:46.000 236 33436.76 397.66 2269.10 29.33 2012-08-23 13:59:47.000 236 33436.69 397.66 2269.13 29.33 2012-08-23 13:59:48.000 236 33436.64 397.68 2269.07 29.33 2012-08-23 13:59:49.000 236 33436.65 397.70 2269.01 29.33 2012-08-23 13:59:50.000 236 33436.60 397.72 2269.13 29.33 2012-08-23 13:59:51.000 236 33436.57 397.66 2269.13 29.33 2012-08-23 13:59:52.000 236 33436.53 397.67 2269.14 29.33 2012-08-23 13:59:53.000 236 33436.56 397.72 2269.11 29.33 2012-08-23 13:59:54.000 236 33436.51 397.65 2269.09 29.33 2012-08-23 13:59:54.000 236 33436.53 397.69 2269.18 29.33 2012-08-23 13:59:56.000 236 33436.57 397.73 2269.13 29.33 2012-08-23 13:59:57.000 236 33436.50 397.72 2269.10 29.33 2012-08-23 13:59:58.000 236 33436.42 397.73 2269.11 29.33 2012-08-23 13:59:59.000 236 33436.60 397.73 2269.14 29.33 2012-08-23 14:00:00.000 236 33436.41 397.77 2269.12 29.33 2012-08-23 14:00:01.000 236 33436.52 397.77 2269.17 29.33 2012-08-23 14:00:02.000 236 33436.50 397.79 2269.14 29.33 2012-08-23 14:00:03.000 236 33436.45 397.76 2269.20 29.33 2012-08-23 14:00:04.000 236 33436.41 397.77 2269.11 29.33 2012-08-23 14:00:05.000 236 33436.37 397.83 2269.16 29.33 2012-08-23 14:00:06.000 236 33436.38 397.83 2269.19 29.33 2012-08-23 14:00:07.000 236 33436.32 397.83 2269.23 29.33 2012-08-23 14:00:07.000 236 33436.30 397.81 2269.16 29.33 2012-08-23 14:00:09.000 236 33436.30 397.83 2269.19 29.33 2012-08-23 14:00:10.000 236 33436.43 397.83 2269.18 29.33 2012-08-23 14:00:11.000 236 33436.35 397.81 2269.18 29.33 2012-08-23 14:00:12.000 236 33436.40 397.82 2269.18 29.33 2012-08-23 14:00:13.000 236 33436.28 397.81 2269.28 29.33 2012-08-23 14:00:14.000 236 33436.30 397.87 2269.22 29.33 2012-08-23 14:00:15.000 236 33436.36 397.87 2269.30 29.33 2012-08-23 14:00:16.000 236 33436.24 397.88 2269.23 29.33 2012-08-23 14:00:17.000 236 33436.24 397.89 2269.25 29.33 2012-08-23 14:00:18.000 236 33436.32 397.88 2269.28 29.33 2012-08-23 14:00:19.000 236 33436.35 397.86 2269.26 29.33 2012-08-23 14:00:20.000 236 33436.27 397.94 2269.22 29.33 2012-08-23 14:00:21.000 236 33436.22 397.93 2269.22 29.33 2012-08-23 14:00:22.000 236 33436.21 397.89 2269.24 29.33 2012-08-23 14:00:23.000 236 33436.20 397.85 2269.27 29.33 2012-08-23 14:00:24.000 236 33436.20 397.87 2269.22 29.33 2012-08-23 14:00:25.000 236 33436.21 397.92 2269.26 29.33 2012-08-23 14:00:26.000 236 33436.21 397.92 2269.28 29.33 2012-08-23 14:00:27.000 236 33436.08 397.91 2269.25 29.33 2012-08-23 14:00:28.000 236 33436.26 397.89 2269.33 29.33 2012-08-23 14:00:29.000 236 33436.17 397.90 2269.25 29.33 2012-08-23 14:00:30.000 236 33436.19 397.94 2269.22 29.33 2012-08-23 14:00:31.000 236 33436.16 397.91 2269.31 29.33 2012-08-23 14:00:32.000 236 33436.11 397.93 2269.30 29.33 2012-08-23 14:00:33.000 236 33435.98 397.96 2269.28 29.33 2012-08-23 14:00:34.000 236 33436.12 397.90 2269.26 29.33 2012-08-23 14:00:35.000 236 33436.07 397.93 2269.31 29.33 2012-08-23 14:00:36.000 236 33435.98 397.93 2269.32 29.33 2012-08-23 14:00:37.000 236 33436.10 397.90 2269.32 29.33 2012-08-23 14:00:38.000 236 33436.02 397.93 2269.25 29.33 2012-08-23 14:00:39.000 236 33436.02 397.97 2269.36 29.33 2012-08-23 14:00:40.000 236 33436.07 397.94 2269.30 29.33 2012-08-23 14:00:41.000 236 33436.06 397.94 2269.31 29.33 2012-08-23 14:00:42.000 236 33436.00 397.93 2269.32 29.33 2012-08-23 14:00:43.000 236 33436.03 397.93 2269.28 29.33 2012-08-23 14:00:44.000 236 33436.02 397.95 2269.38 29.33 2012-08-23 14:00:45.000 236 33435.97 397.96 2269.29 29.33 2012-08-23 14:00:46.000 236 33435.93 397.98 2269.34 29.33 2012-08-23 14:00:47.000 236 33436.02 397.97 2269.33 29.33 2012-08-23 14:00:48.000 236 33435.95 397.96 2269.31 29.33 2012-08-23 14:00:48.000 236 33436.06 398.00 2269.32 29.33 2012-08-23 14:00:50.000 236 33436.02 397.97 2269.34 29.33 2012-08-23 14:00:51.000 236 33436.01 397.94 2269.36 29.33 2012-08-23 14:00:52.000 236 33436.04 398.00 2269.31 29.33 2012-08-23 14:00:53.000 236 33435.89 398.00 2269.45 29.33 2012-08-23 14:00:54.000 236 33435.90 397.99 2269.33 29.33 2012-08-23 14:00:55.000 236 33435.87 397.98 2269.39 29.33 2012-08-23 14:00:56.000 236 33435.81 398.03 2269.33 29.33 2012-08-23 14:00:57.000 236 33435.80 398.04 2269.31 29.33 2012-08-23 14:00:58.000 236 33435.81 398.05 2269.41 29.33 2012-08-23 14:00:59.000 236 33435.87 398.03 2269.34 29.33 2012-08-23 14:01:00.000 236 33435.80 398.02 2269.36 29.33 2012-08-23 14:01:01.000 236 33435.85 398.06 2269.27 29.33 2012-08-23 14:01:01.000 236 33435.88 398.05 2269.34 29.33 2012-08-23 14:01:03.000 236 33435.86 398.04 2269.32 29.33 2012-08-23 14:01:04.000 236 33435.70 398.10 2269.34 29.33 2012-08-23 14:01:05.000 236 33435.82 398.04 2269.42 29.33 2012-08-23 14:01:06.000 236 33435.75 398.06 2269.35 29.33 2012-08-23 14:01:07.000 236 33435.84 398.07 2269.35 29.33 2012-08-23 14:01:08.000 236 33435.70 398.10 2269.36 29.33 2012-08-23 14:01:09.000 236 33435.80 398.08 2269.38 29.33 2012-08-23 14:01:10.000 236 33435.76 398.04 2269.36 29.33 2012-08-23 14:01:11.000 236 33435.75 398.07 2269.40 29.33 2012-08-23 14:01:12.000 236 33435.72 398.06 2269.35 29.33 2012-08-23 14:01:13.000 236 33435.70 398.11 2269.35 29.33 2012-08-23 14:01:14.000 236 33435.72 398.10 2269.35 29.33 2012-08-23 14:01:15.000 236 33435.68 398.06 2269.36 29.33 2012-08-23 14:01:16.000 236 33435.75 398.10 2269.39 29.33 2012-08-23 14:01:17.000 236 33435.72 398.09 2269.44 29.33 2012-08-23 14:01:18.000 236 33435.71 398.10 2269.36 29.33 2012-08-23 14:01:19.000 236 33435.75 398.14 2269.39 29.33 2012-08-23 14:01:20.000 236 33435.67 398.16 2269.44 29.33 2012-08-23 14:01:21.000 236 33435.73 398.16 2269.36 29.33 2012-08-23 14:01:22.000 236 33435.69 398.18 2269.44 29.33 2012-08-23 14:01:23.000 236 33435.66 398.19 2269.38 29.33 2012-08-23 14:01:24.000 236 33435.71 398.15 2269.43 29.33 2012-08-23 14:01:25.000 236 33435.70 398.23 2269.37 29.33 2012-08-23 14:01:26.000 236 33435.75 398.22 2269.43 29.33 2012-08-23 14:01:27.000 236 33435.71 398.19 2269.42 29.33 2012-08-23 14:01:28.000 236 33435.63 398.20 2269.31 29.33 2012-08-23 14:01:29.000 236 33435.64 398.23 2269.39 29.33 2012-08-23 14:01:30.000 236 33435.62 398.21 2269.36 29.33 2012-08-23 14:01:31.000 236 33435.69 398.20 2269.39 29.33 2012-08-23 14:01:32.000 236 33435.62 398.22 2269.39 29.33 2012-08-23 14:01:33.000 236 33435.56 398.27 2269.52 29.33 2012-08-23 14:01:34.000 236 33435.59 398.25 2269.38 29.33 2012-08-23 14:01:35.000 236 33435.65 398.20 2269.49 29.33 2012-08-23 14:01:36.000 236 33435.68 398.22 2269.42 29.33 2012-08-23 14:01:37.000 236 33435.64 398.22 2269.42 29.33 2012-08-23 14:01:38.000 236 33435.64 398.22 2269.39 29.33 2012-08-23 14:01:39.000 236 33435.68 398.21 2269.43 29.33 2012-08-23 14:01:40.000 236 33435.66 398.22 2269.38 29.33 2012-08-23 14:01:41.000 236 33435.69 398.21 2269.44 29.33 2012-08-23 14:01:42.000 236 33435.69 398.20 2269.45 29.33 2012-08-23 14:01:42.000 236 33435.72 398.21 2269.39 29.33 2012-08-23 14:01:44.000 236 33435.73 398.17 2269.41 29.33 2012-08-23 14:01:45.000 236 33435.81 398.18 2269.39 29.33 2012-08-23 14:01:46.000 236 33435.83 398.18 2269.39 29.33 2012-08-23 14:01:47.000 236 33435.77 398.17 2269.34 29.33 2012-08-23 14:01:48.000 236 33435.82 398.14 2269.34 29.33 2012-08-23 14:01:49.000 236 33435.77 398.15 2269.40 29.33 2012-08-23 14:01:50.000 236 33435.82 398.15 2269.44 29.33 2012-08-23 14:01:51.000 236 33435.74 398.13 2269.47 29.33 2012-08-23 14:01:52.000 236 33435.77 398.11 2269.36 29.33 2012-08-23 14:01:53.000 236 33435.84 398.07 2269.41 29.33 2012-08-23 14:01:54.000 236 33435.83 398.09 2269.36 29.33 2012-08-23 14:01:55.000 236 33435.79 398.11 2269.34 29.33 2012-08-23 14:01:55.000 236 33435.81 398.10 2269.35 29.33 2012-08-23 14:01:57.000 236 33435.95 398.09 2269.41 29.33 2012-08-23 14:01:58.000 236 33435.87 398.13 2269.34 29.33 2012-08-23 14:01:59.000 236 33435.83 398.08 2269.36 29.33 2012-08-23 14:02:00.000 236 33435.83 398.12 2269.28 29.33 2012-08-23 14:02:01.000 236 33435.83 398.10 2269.34 29.33 2012-08-23 14:02:02.000 236 33435.89 398.09 2269.28 29.33 2012-08-23 14:02:03.000 236 33435.92 398.08 2269.26 29.33 2012-08-23 14:02:04.000 236 33435.82 398.09 2269.36 29.33 2012-08-23 14:02:05.000 236 33435.84 398.07 2269.26 29.33 2012-08-23 14:02:06.000 236 33435.92 398.04 2269.34 29.33 2012-08-23 14:02:07.000 236 33435.86 398.09 2269.34 29.33 2012-08-23 14:02:08.000 236 33435.99 398.07 2269.32 29.33 2012-08-23 14:02:09.000 236 33435.91 398.02 2269.34 29.33 2012-08-23 14:02:10.000 236 33435.94 398.03 2269.21 29.33 2012-08-23 14:02:11.000 236 33435.85 398.00 2269.38 29.33 2012-08-23 14:02:12.000 236 33435.89 397.98 2269.30 29.33 2012-08-23 14:02:13.000 236 33435.86 398.03 2269.20 29.33 2012-08-23 14:02:14.000 236 33435.96 398.07 2269.19 29.33 2012-08-23 14:02:15.000 236 33435.79 398.02 2269.24 29.33 2012-08-23 14:02:16.000 236 33435.95 398.04 2269.29 29.33 2012-08-23 14:02:17.000 236 33435.95 398.01 2269.34 29.33 2012-08-23 14:02:18.000 236 33435.88 398.04 2269.30 29.33 2012-08-23 14:02:19.000 236 33435.93 398.04 2269.26 29.33 2012-08-23 14:02:20.000 236 33435.87 398.03 2269.35 29.33 2012-08-23 14:02:21.000 236 33435.83 398.08 2269.30 29.33 2012-08-23 14:02:22.000 236 33435.84 398.06 2269.25 29.33 2012-08-23 14:02:23.000 236 33435.79 398.14 2269.34 29.33 2012-08-23 14:02:24.000 236 33435.87 398.10 2269.31 29.33 2012-08-23 14:02:25.000 236 33435.83 398.07 2269.24 29.33 2012-08-23 14:02:26.000 236 33435.83 398.13 2269.23 29.33 2012-08-23 14:02:27.000 236 33435.87 398.10 2269.27 29.33 2012-08-23 14:02:28.000 236 33435.87 398.10 2269.26 29.33 2012-08-23 14:02:29.000 236 33435.87 398.12 2269.23 29.33 2012-08-23 14:02:30.000 236 33435.84 398.10 2269.22 29.33 2012-08-23 14:02:31.000 236 33435.82 398.15 2269.26 29.33 2012-08-23 14:02:32.000 236 33435.84 398.17 2269.21 29.33 2012-08-23 14:02:33.000 236 33435.73 398.09 2269.26 29.33 2012-08-23 14:02:34.000 236 33435.73 398.14 2269.27 29.33 2012-08-23 14:02:35.000 236 33435.82 398.14 2269.28 29.33 2012-08-23 14:02:36.000 236 33435.74 398.14 2269.29 29.33 2012-08-23 14:02:36.000 236 33435.72 398.15 2269.32 29.33 2012-08-23 14:02:38.000 236 33435.75 398.17 2269.24 29.33 2012-08-23 14:02:39.000 236 33435.77 398.13 2269.25 29.33 2012-08-23 14:02:40.000 236 33435.69 398.21 2269.22 29.33 2012-08-23 14:02:41.000 236 33435.81 398.18 2269.28 29.33 2012-08-23 14:02:42.000 236 33435.66 398.18 2269.30 29.33 2012-08-23 14:02:43.000 236 33435.68 398.19 2269.24 29.33 2012-08-23 14:02:44.000 236 33435.71 398.23 2269.15 29.33 2012-08-23 14:02:45.000 236 33435.67 398.19 2269.32 29.33 2012-08-23 14:02:46.000 236 33435.64 398.21 2269.23 29.33 2012-08-23 14:02:47.000 236 33435.61 398.21 2269.26 29.33 2012-08-23 14:02:48.000 236 33435.61 398.19 2269.14 29.33 2012-08-23 14:02:49.000 236 33435.58 398.20 2269.24 29.33 2012-08-23 14:02:49.000 236 33435.65 398.26 2269.25 29.33 2012-08-23 14:02:51.000 236 33435.62 398.21 2269.21 29.33 2012-08-23 14:02:52.000 236 33435.53 398.27 2269.29 29.33 2012-08-23 14:02:53.000 236 33435.55 398.26 2269.26 29.33 2012-08-23 14:02:54.000 236 33435.56 398.26 2269.23 29.33 2012-08-23 14:02:55.000 236 33435.52 398.31 2269.30 29.33 2012-08-23 14:02:56.000 236 33435.48 398.31 2269.26 29.33 2012-08-23 14:02:57.000 236 33435.52 398.30 2269.25 29.33 2012-08-23 14:02:58.000 236 33435.45 398.29 2269.26 29.33 2012-08-23 14:02:59.000 236 33435.52 398.27 2269.32 29.33 2012-08-23 14:03:00.000 236 33435.58 398.27 2269.24 29.33 2012-08-23 14:03:01.000 236 33435.49 398.26 2269.21 29.33 2012-08-23 14:03:02.000 236 33435.46 398.25 2269.28 29.33 2012-08-23 14:03:03.000 236 33435.43 398.26 2269.34 29.33 2012-08-23 14:03:04.000 236 33435.44 398.30 2269.39 29.33 2012-08-23 14:03:05.000 236 33435.42 398.29 2269.32 29.33 2012-08-23 14:03:06.000 236 33435.42 398.27 2269.30 29.33 2012-08-23 14:03:07.000 236 33435.50 398.34 2269.34 29.33 2012-08-23 14:03:08.000 236 33435.41 398.25 2269.22 29.33 2012-08-23 14:03:09.000 236 33435.43 398.30 2269.35 29.33 2012-08-23 14:03:10.000 236 33435.42 398.32 2269.32 29.33 2012-08-23 14:03:11.000 236 33435.48 398.27 2269.26 29.33 2012-08-23 14:03:12.000 236 33435.44 398.26 2269.25 29.33 2012-08-23 14:03:13.000 236 33435.36 398.32 2269.30 29.33 2012-08-23 14:03:14.000 236 33435.33 398.31 2269.26 29.33 2012-08-23 14:03:15.000 236 33435.39 398.27 2269.36 29.33 2012-08-23 14:03:16.000 236 33435.27 398.30 2269.36 29.33 2012-08-23 14:03:17.000 236 33435.32 398.31 2269.33 29.33 2012-08-23 14:03:18.000 236 33435.34 398.30 2269.32 29.33 2012-08-23 14:03:19.000 236 33435.26 398.32 2269.38 29.33 2012-08-23 14:03:20.000 236 33435.26 398.32 2269.36 29.33 2012-08-23 14:03:21.000 236 33435.34 398.29 2269.25 29.33 2012-08-23 14:03:22.000 236 33435.22 398.29 2269.20 29.33 2012-08-23 14:03:23.000 236 33435.25 398.38 2269.23 29.33 2012-08-23 14:03:24.000 236 33435.33 398.33 2269.32 29.33 2012-08-23 14:03:25.000 236 33435.28 398.30 2269.27 29.33 2012-08-23 14:03:26.000 236 33435.33 398.31 2269.33 29.33 2012-08-23 14:03:27.000 236 33435.23 398.32 2269.33 29.33 2012-08-23 14:03:28.000 236 33435.21 398.31 2269.32 29.33 2012-08-23 14:03:29.000 236 33435.34 398.29 2269.29 29.33 2012-08-23 14:03:30.000 236 33435.27 398.29 2269.31 29.33 2012-08-23 14:03:30.000 236 33435.24 398.32 2269.33 29.33 2012-08-23 14:03:32.000 236 33435.24 398.34 2269.39 29.33 2012-08-23 14:03:33.000 236 33435.23 398.37 2269.35 29.33 2012-08-23 14:03:34.000 236 33435.34 398.33 2269.40 29.33 2012-08-23 14:03:35.000 236 33435.24 398.37 2269.31 29.33 2012-08-23 14:03:36.000 236 33435.17 398.33 2269.28 29.33 2012-08-23 14:03:37.000 236 33435.27 398.33 2269.32 29.33 2012-08-23 14:03:38.000 236 33435.31 398.33 2269.32 29.33 2012-08-23 14:03:39.000 236 33435.18 398.31 2269.31 29.33 2012-08-23 14:03:40.000 236 33435.32 398.35 2269.25 29.33 2012-08-23 14:03:41.000 236 33435.28 398.34 2269.30 29.33 2012-08-23 14:03:42.000 236 33435.19 398.30 2269.34 29.33 2012-08-23 14:03:43.000 236 33435.24 398.34 2269.29 29.33 2012-08-23 14:03:43.000 236 33435.23 398.35 2269.29 29.33 2012-08-23 14:03:45.000 236 33435.23 398.35 2269.31 29.33 2012-08-23 14:03:46.000 236 33435.27 398.41 2269.28 29.33 2012-08-23 14:03:47.000 236 33435.21 398.38 2269.29 29.33 2012-08-23 14:03:48.000 236 33435.17 398.36 2269.25 29.33 2012-08-23 14:03:49.000 236 33435.30 398.38 2269.39 29.33 2012-08-23 14:03:50.000 236 33435.21 398.38 2269.38 29.33 2012-08-23 14:03:51.000 236 33435.28 398.31 2269.35 29.33 2012-08-23 14:03:52.000 236 33435.15 398.34 2269.26 29.33 2012-08-23 14:03:53.000 236 33435.18 398.34 2269.34 29.33 2012-08-23 14:03:54.000 236 33435.20 398.37 2269.23 29.33 2012-08-23 14:03:55.000 236 33435.24 398.36 2269.23 29.33 2012-08-23 14:03:56.000 236 33435.21 398.35 2269.29 29.33 2012-08-23 14:03:57.000 236 33435.28 398.33 2269.38 29.33 2012-08-23 14:03:58.000 236 33435.22 398.37 2269.32 29.33 2012-08-23 14:03:59.000 236 33435.30 398.35 2269.29 29.33 2012-08-23 14:04:00.000 236 33435.25 398.38 2269.26 29.33 2012-08-23 14:04:01.000 236 33435.27 398.36 2269.33 29.33 2012-08-23 14:04:02.000 236 33435.27 398.41 2269.26 29.33 2012-08-23 14:04:03.000 236 33435.29 398.39 2269.33 29.33 2012-08-23 14:04:04.000 236 33435.13 398.39 2269.32 29.33 2012-08-23 14:04:05.000 236 33435.26 398.35 2269.29 29.33 2012-08-23 14:04:06.000 236 33435.25 398.35 2269.32 29.33 2012-08-23 14:04:07.000 236 33435.19 398.41 2269.27 29.33 2012-08-23 14:04:08.000 236 33435.24 398.38 2269.27 29.33 2012-08-23 14:04:09.000 236 33435.24 398.38 2269.27 29.33 2012-08-23 14:04:10.000 236 33435.21 398.40 2269.29 29.33 2012-08-23 14:04:11.000 236 33435.30 398.40 2269.31 29.33 2012-08-23 14:04:12.000 236 33435.17 398.40 2269.30 29.33 2012-08-23 14:04:13.000 236 33435.21 398.42 2269.22 29.33 2012-08-23 14:04:14.000 236 33435.15 398.39 2269.28 29.33 2012-08-23 14:04:15.000 236 33435.11 398.40 2269.34 29.33 2012-08-23 14:04:16.000 236 33435.19 398.43 2269.29 29.33 2012-08-23 14:04:17.000 236 33435.11 398.40 2269.34 29.33 2012-08-23 14:04:18.000 236 33435.14 398.44 2269.36 29.33 2012-08-23 14:04:19.000 236 33435.12 398.45 2269.26 29.33 2012-08-23 14:04:20.000 236 33435.10 398.45 2269.20 29.33 2012-08-23 14:04:21.000 236 33435.06 398.45 2269.23 29.33 2012-08-23 14:04:22.000 236 33435.03 398.47 2269.26 29.33 2012-08-23 14:04:23.000 236 33434.89 398.44 2269.22 29.33 2012-08-23 14:04:24.000 236 33434.97 398.46 2269.30 29.33 2012-08-23 14:04:24.000 236 33435.05 398.51 2269.35 29.33 2012-08-23 14:04:26.000 236 33434.96 398.57 2269.28 29.33 2012-08-23 14:04:27.000 236 33434.97 398.51 2269.25 29.33 2012-08-23 14:04:28.000 236 33434.98 398.57 2269.31 29.33 2012-08-23 14:04:29.000 236 33434.85 398.59 2269.31 29.33 2012-08-23 14:04:30.000 236 33434.91 398.58 2269.31 29.33 2012-08-23 14:04:31.000 236 33434.97 398.58 2269.34 29.33 2012-08-23 14:04:32.000 236 33434.90 398.65 2269.39 29.33 2012-08-23 14:04:33.000 236 33434.94 398.59 2269.32 29.33 2012-08-23 14:04:34.000 236 33434.88 398.64 2269.28 29.33 2012-08-23 14:04:35.000 236 33434.78 398.66 2269.32 29.33 2012-08-23 14:04:36.000 236 33434.83 398.64 2269.32 29.33 2012-08-23 14:04:37.000 236 33434.78 398.64 2269.36 29.33 2012-08-23 14:04:37.000 236 33434.80 398.69 2269.33 29.33 2012-08-23 14:04:39.000 236 33434.82 398.66 2269.35 29.33 2012-08-23 14:04:40.000 236 33434.68 398.62 2269.31 29.33 2012-08-23 14:04:41.000 236 33434.77 398.69 2269.31 29.33 2012-08-23 14:04:42.000 236 33434.73 398.69 2269.41 29.33 2012-08-23 14:04:43.000 236 33434.76 398.72 2269.39 29.33 2012-08-23 14:04:44.000 236 33434.84 398.71 2269.45 29.33 2012-08-23 14:04:45.000 236 33434.72 398.70 2269.38 29.33 2012-08-23 14:04:46.000 236 33434.72 398.72 2269.39 29.33 2012-08-23 14:04:47.000 236 33434.76 398.71 2269.39 29.33 2012-08-23 14:04:48.000 236 33434.79 398.69 2269.36 29.33 2012-08-23 14:04:49.000 236 33434.76 398.68 2269.44 29.33 2012-08-23 14:04:50.000 236 33434.72 398.72 2269.44 29.33 2012-08-23 14:04:51.000 236 33434.78 398.67 2269.44 29.33 2012-08-23 14:04:52.000 236 33434.76 398.72 2269.38 29.33 2012-08-23 14:04:53.000 236 33434.64 398.71 2269.41 29.33 2012-08-23 14:04:54.000 236 33434.71 398.69 2269.39 29.33 2012-08-23 14:04:55.000 236 33434.68 398.70 2269.46 29.33 2012-08-23 14:04:56.000 236 33434.78 398.69 2269.46 29.33 2012-08-23 14:04:57.000 236 33434.63 398.69 2269.53 29.33 2012-08-23 14:04:58.000 236 33434.62 398.70 2269.40 29.33 2012-08-23 14:04:59.000 236 33434.76 398.67 2269.46 29.33 2012-08-23 14:05:00.000 236 33434.60 398.66 2269.51 29.33 2012-08-23 14:05:01.000 236 33434.63 398.70 2269.50 29.33 2012-08-23 14:05:02.000 236 33434.58 398.71 2269.53 29.33 2012-08-23 14:05:03.000 236 33434.57 398.69 2269.49 29.33 2012-08-23 14:05:04.000 236 33434.63 398.69 2269.51 29.33 2012-08-23 14:05:05.000 236 33434.53 398.68 2269.55 29.33 2012-08-23 14:05:06.000 236 33434.61 398.69 2269.50 29.33 2012-08-23 14:05:07.000 236 33434.53 398.65 2269.43 29.33 2012-08-23 14:05:08.000 236 33434.56 398.65 2269.48 29.33 2012-08-23 14:05:09.000 236 33434.54 398.69 2269.38 29.33 2012-08-23 14:05:10.000 236 33434.57 398.70 2269.54 29.33 2012-08-23 14:05:11.000 236 33434.51 398.70 2269.51 29.33 2012-08-23 14:05:12.000 236 33434.59 398.69 2269.48 29.33 2012-08-23 14:05:13.000 236 33434.47 398.69 2269.49 29.33 2012-08-23 14:05:14.000 236 33434.45 398.68 2269.53 29.33 2012-08-23 14:05:15.000 236 33434.46 398.67 2269.53 29.33 2012-08-23 14:05:16.000 236 33434.45 398.67 2269.56 29.33 2012-08-23 14:05:17.000 236 33434.59 398.69 2269.54 29.33 2012-08-23 14:05:18.000 236 33434.44 398.67 2269.49 29.33 2012-08-23 14:05:18.000 236 33434.50 398.69 2269.51 29.33 2012-08-23 14:05:20.000 236 33434.40 398.68 2269.61 29.33 2012-08-23 14:05:21.000 236 33434.43 398.69 2269.50 29.33 2012-08-23 14:05:22.000 236 33434.38 398.68 2269.60 29.33 2012-08-23 14:05:23.000 236 33434.41 398.69 2269.61 29.33 2012-08-23 14:05:24.000 236 33434.44 398.65 2269.60 29.33 2012-08-23 14:05:25.000 236 33434.42 398.69 2269.52 29.33 2012-08-23 14:05:26.000 236 33434.46 398.71 2269.54 29.33 2012-08-23 14:05:27.000 236 33434.41 398.65 2269.54 29.33 2012-08-23 14:05:28.000 236 33434.43 398.65 2269.54 29.33 2012-08-23 14:05:29.000 236 33434.37 398.66 2269.63 29.33 2012-08-23 14:05:30.000 236 33434.38 398.61 2269.60 29.33 2012-08-23 14:05:31.000 236 33434.44 398.72 2269.58 29.33 2012-08-23 14:05:31.000 236 33434.43 398.68 2269.61 29.33 2012-08-23 14:05:33.000 236 33434.41 398.69 2269.59 29.33 2012-08-23 14:05:34.000 236 33434.32 398.64 2269.61 29.33 2012-08-23 14:05:35.000 236 33434.34 398.68 2269.61 29.33 2012-08-23 14:05:36.000 236 33434.31 398.67 2269.60 29.33 2012-08-23 14:05:37.000 236 33434.31 398.70 2269.66 29.33 2012-08-23 14:05:38.000 236 33434.34 398.68 2269.64 29.33 2012-08-23 14:05:39.000 236 33434.31 398.65 2269.53 29.33 2012-08-23 14:05:40.000 236 33434.42 398.67 2269.56 29.33 2012-08-23 14:05:41.000 236 33434.33 398.69 2269.62 29.33 2012-08-23 14:05:42.000 236 33434.33 398.69 2269.68 29.33 2012-08-23 14:05:43.000 236 33434.33 398.68 2269.63 29.33 2012-08-23 14:05:44.000 236 33434.38 398.70 2269.62 29.33 2012-08-23 14:05:45.000 236 33434.34 398.74 2269.66 29.33 2012-08-23 14:05:46.000 236 33434.32 398.70 2269.58 29.33 2012-08-23 14:05:47.000 236 33434.28 398.69 2269.63 29.33 2012-08-23 14:05:48.000 236 33434.24 398.69 2269.66 29.33 2012-08-23 14:05:49.000 236 33434.43 398.73 2269.63 29.33 2012-08-23 14:05:50.000 236 33434.31 398.76 2269.63 29.33 2012-08-23 14:05:51.000 236 33434.27 398.72 2269.68 29.33 2012-08-23 14:05:52.000 236 33434.27 398.75 2269.62 29.33 2012-08-23 14:05:53.000 236 33434.22 398.76 2269.72 29.33 2012-08-23 14:05:54.000 236 33434.22 398.76 2269.69 29.33 2012-08-23 14:05:55.000 236 33434.26 398.75 2269.70 29.33 2012-08-23 14:05:56.000 236 33434.24 398.75 2269.62 29.33 2012-08-23 14:05:57.000 236 33434.23 398.71 2269.60 29.33 2012-08-23 14:05:58.000 236 33434.26 398.74 2269.60 29.33 2012-08-23 14:05:59.000 236 33434.28 398.77 2269.67 29.33 2012-08-23 14:06:00.000 236 33434.21 398.77 2269.60 29.33 2012-08-23 14:06:01.000 236 33434.25 398.71 2269.64 29.33 2012-08-23 14:06:02.000 236 33434.16 398.70 2269.71 29.33 2012-08-23 14:06:03.000 236 33434.08 398.69 2269.64 29.33 2012-08-23 14:06:04.000 236 33434.26 398.72 2269.64 29.33 2012-08-23 14:06:05.000 236 33434.18 398.74 2269.67 29.33 2012-08-23 14:06:06.000 236 33434.19 398.76 2269.72 29.33 2012-08-23 14:06:07.000 236 33434.12 398.77 2269.68 29.33 2012-08-23 14:06:08.000 236 33434.13 398.74 2269.65 29.33 2012-08-23 14:06:09.000 236 33434.10 398.75 2269.73 29.33 2012-08-23 14:06:10.000 236 33434.13 398.74 2269.67 29.33 2012-08-23 14:06:11.000 236 33434.19 398.74 2269.68 29.33 2012-08-23 14:06:12.000 236 33434.13 398.77 2269.64 29.33 2012-08-23 14:06:12.000 236 33434.15 398.77 2269.68 29.33 2012-08-23 14:06:14.000 236 33434.16 398.78 2269.70 29.33 2012-08-23 14:06:15.000 236 33434.07 398.81 2269.72 29.33 2012-08-23 14:06:16.000 236 33434.15 398.83 2269.69 29.33 2012-08-23 14:06:17.000 236 33433.97 398.76 2269.72 29.33 2012-08-23 14:06:18.000 236 33434.06 398.78 2269.68 29.33 2012-08-23 14:06:19.000 236 33433.98 398.83 2269.76 29.33 2012-08-23 14:06:20.000 236 33434.01 398.84 2269.78 29.33 2012-08-23 14:06:21.000 236 33433.98 398.83 2269.78 29.33 2012-08-23 14:06:22.000 236 33434.03 398.87 2269.72 29.33 2012-08-23 14:06:23.000 236 33433.98 398.90 2269.76 29.33 2012-08-23 14:06:24.000 236 33433.96 398.88 2269.73 29.33 2012-08-23 14:06:25.000 236 33433.93 398.83 2269.70 29.33 2012-08-23 14:06:25.000 236 33433.99 398.87 2269.70 29.33 2012-08-23 14:06:27.000 236 33433.93 398.84 2269.78 29.33 2012-08-23 14:06:28.000 236 33433.84 398.86 2269.81 29.33 2012-08-23 14:06:29.000 236 33434.09 398.88 2269.74 29.33 2012-08-23 14:06:30.000 236 33433.94 398.84 2269.78 29.33 2012-08-23 14:06:31.000 236 33433.90 398.86 2269.87 29.33 2012-08-23 14:06:32.000 236 33433.94 398.86 2269.81 29.33 2012-08-23 14:06:33.000 236 33433.99 398.82 2269.80 29.33 2012-08-23 14:06:34.000 236 33433.96 398.87 2269.82 29.33 2012-08-23 14:06:35.000 236 33434.00 398.82 2269.81 29.33 2012-08-23 14:06:36.000 236 33433.84 398.78 2269.84 29.33 2012-08-23 14:06:37.000 236 33433.94 398.78 2269.81 29.33 2012-08-23 14:06:38.000 236 33433.83 398.81 2269.85 29.33 2012-08-23 14:06:39.000 236 33433.91 398.77 2269.76 29.33 2012-08-23 14:06:40.000 236 33433.79 398.84 2269.84 29.33 2012-08-23 14:06:41.000 236 33433.78 398.77 2269.74 29.33 2012-08-23 14:06:42.000 236 33433.76 398.80 2269.70 29.33 2012-08-23 14:06:43.000 236 33433.82 398.78 2269.83 29.33 2012-08-23 14:06:44.000 236 33433.75 398.82 2269.83 29.33 2012-08-23 14:06:45.000 236 33433.76 398.79 2269.81 29.33 2012-08-23 14:06:46.000 236 33433.71 398.81 2269.88 29.33 2012-08-23 14:06:47.000 236 33433.85 398.77 2269.83 29.33 2012-08-23 14:06:48.000 236 33433.76 398.77 2269.80 29.33 2012-08-23 14:06:49.000 236 33433.73 398.82 2269.79 29.33 2012-08-23 14:06:50.000 236 33433.69 398.81 2269.87 29.33 2012-08-23 14:06:51.000 236 33433.63 398.82 2269.89 29.33 2012-08-23 14:06:52.000 236 33433.71 398.79 2269.92 29.33 2012-08-23 14:06:53.000 236 33433.54 398.81 2269.87 29.33 2012-08-23 14:06:54.000 236 33433.57 398.82 2269.91 29.33 2012-08-23 14:06:55.000 236 33433.67 398.82 2269.88 29.33 2012-08-23 14:06:56.000 236 33433.64 398.84 2269.93 29.33 2012-08-23 14:06:57.000 236 33433.60 398.83 2269.97 29.33 2012-08-23 14:06:58.000 236 33433.54 398.81 2269.98 29.33 2012-08-23 14:06:59.000 236 33433.66 398.79 2269.93 29.33 2012-08-23 14:07:00.000 236 33433.60 398.80 2269.93 29.33 2012-08-23 14:07:01.000 236 33433.57 398.84 2270.00 29.33 2012-08-23 14:07:02.000 236 33433.50 398.84 2269.94 29.33 2012-08-23 14:07:03.000 236 33433.49 398.86 2269.92 29.33 2012-08-23 14:07:04.000 236 33433.56 398.83 2269.99 29.33 2012-08-23 14:07:05.000 236 33433.53 398.87 2269.92 29.33 2012-08-23 14:07:06.000 236 33433.48 398.85 2269.94 29.33 2012-08-23 14:07:06.000 236 33433.50 398.86 2270.02 29.33 2012-08-23 14:07:08.000 236 33433.50 398.81 2269.98 29.33 2012-08-23 14:07:09.000 236 33433.50 398.84 2269.96 29.33 2012-08-23 14:07:10.000 236 33433.36 398.88 2269.93 29.33 2012-08-23 14:07:11.000 236 33433.32 398.84 2270.06 29.33 2012-08-23 14:07:12.000 236 33433.35 398.83 2270.04 29.33 2012-08-23 14:07:13.000 236 33433.36 398.84 2269.94 29.33 2012-08-23 14:07:14.000 236 33433.37 398.91 2270.01 29.33 2012-08-23 14:07:15.000 236 33433.35 398.87 2270.07 29.33 2012-08-23 14:07:16.000 236 33433.40 398.88 2270.01 29.33 2012-08-23 14:07:17.000 236 33433.28 398.89 2269.96 29.33 2012-08-23 14:07:18.000 236 33433.29 398.88 2269.99 29.33 2012-08-23 14:07:19.000 236 33433.36 398.90 2270.04 29.33 2012-08-23 14:07:19.000 236 33433.28 398.86 2269.99 29.33 2012-08-23 14:07:21.000 236 33433.22 398.88 2269.93 29.33 2012-08-23 14:07:22.000 236 33433.31 398.87 2270.05 29.33 2012-08-23 14:07:23.000 236 33433.23 398.89 2270.07 29.33 2012-08-23 14:07:24.000 236 33433.28 398.86 2270.03 29.33 2012-08-23 14:07:25.000 236 33433.23 398.92 2270.03 29.33 2012-08-23 14:07:26.000 236 33433.25 398.93 2270.04 29.33 2012-08-23 14:07:27.000 236 33433.20 398.90 2269.92 29.33 2012-08-23 14:07:28.000 236 33433.20 398.94 2270.09 29.33 2012-08-23 14:07:29.000 236 33433.19 398.90 2270.09 29.33 2012-08-23 14:07:30.000 236 33433.10 398.89 2270.09 29.33 2012-08-23 14:07:31.000 236 33433.17 398.87 2270.01 29.33 2012-08-23 14:07:32.000 236 33433.17 398.93 2270.05 29.33 2012-08-23 14:07:33.000 236 33433.13 398.96 2270.09 29.33 2012-08-23 14:07:34.000 236 33433.11 398.94 2270.09 29.33 2012-08-23 14:07:35.000 236 33433.18 398.93 2270.10 29.33 2012-08-23 14:07:36.000 236 33433.16 398.93 2270.15 29.33 2012-08-23 14:07:37.000 236 33433.08 398.95 2270.12 29.33 2012-08-23 14:07:38.000 236 33433.12 398.96 2270.15 29.33 2012-08-23 14:07:39.000 236 33433.07 398.94 2270.21 29.33 2012-08-23 14:07:40.000 236 33433.01 398.92 2270.24 29.33 2012-08-23 14:07:41.000 236 33433.13 398.93 2270.16 29.33 2012-08-23 14:07:42.000 236 33433.19 398.95 2270.17 29.33 2012-08-23 14:07:43.000 236 33433.00 398.94 2270.14 29.33 2012-08-23 14:07:44.000 236 33432.96 398.92 2270.15 29.33 2012-08-23 14:07:45.000 236 33433.05 398.96 2270.21 29.33 2012-08-23 14:07:46.000 236 33433.01 398.93 2270.19 29.33 2012-08-23 14:07:47.000 236 33432.95 398.99 2270.19 29.33 2012-08-23 14:07:48.000 236 33433.04 398.97 2270.15 29.33 2012-08-23 14:07:49.000 236 33432.92 398.93 2270.16 29.33 2012-08-23 14:07:50.000 236 33432.94 398.93 2270.21 29.33 2012-08-23 14:07:51.000 236 33432.89 398.95 2270.18 29.33 2012-08-23 14:07:52.000 236 33432.88 399.01 2270.22 29.33 2012-08-23 14:07:53.000 236 33432.94 398.97 2270.19 29.33 2012-08-23 14:07:54.000 236 33432.95 399.00 2270.28 29.33 2012-08-23 14:07:55.000 236 33432.91 398.99 2270.23 29.33 2012-08-23 14:07:56.000 236 33432.81 398.99 2270.26 29.33 2012-08-23 14:07:57.000 236 33432.85 399.05 2270.22 29.33 2012-08-23 14:07:58.000 236 33432.72 399.01 2270.25 29.33 2012-08-23 14:07:59.000 236 33432.83 399.01 2270.16 29.33 2012-08-23 14:08:00.000 236 33432.79 399.03 2270.21 29.33 2012-08-23 14:08:00.000 236 33432.87 399.04 2270.25 29.33 2012-08-23 14:08:02.000 236 33432.85 399.06 2270.27 29.33 2012-08-23 14:08:03.000 236 33432.86 399.02 2270.18 29.33 2012-08-23 14:08:04.000 236 33432.81 399.02 2270.26 29.33 2012-08-23 14:08:05.000 236 33432.80 399.05 2270.28 29.33 2012-08-23 14:08:06.000 236 33432.88 399.01 2270.30 29.33 2012-08-23 14:08:07.000 236 33432.84 399.00 2270.34 29.33 2012-08-23 14:08:08.000 236 33432.80 398.97 2270.18 29.33 2012-08-23 14:08:09.000 236 33432.76 399.06 2270.30 29.33 2012-08-23 14:08:10.000 236 33432.70 399.03 2270.26 29.33 2012-08-23 14:08:11.000 236 33432.75 399.02 2270.26 29.33 2012-08-23 14:08:12.000 236 33432.77 399.06 2270.35 29.33 2012-08-23 14:08:13.000 236 33432.76 399.06 2270.27 29.33 2012-08-23 14:08:13.000 236 33432.74 399.07 2270.32 29.33 2012-08-23 14:08:15.000 236 33432.67 399.08 2270.37 29.33 2012-08-23 14:08:16.000 236 33432.66 399.08 2270.36 29.33 2012-08-23 14:08:17.000 236 33432.66 399.09 2270.30 29.33 2012-08-23 14:08:18.000 236 33432.64 399.06 2270.37 29.33 2012-08-23 14:08:19.000 236 33432.69 399.08 2270.30 29.33 2012-08-23 14:08:20.000 236 33432.67 399.09 2270.36 29.33 2012-08-23 14:08:21.000 236 33432.64 399.12 2270.30 29.33 2012-08-23 14:08:22.000 236 33432.66 399.09 2270.34 29.33 2012-08-23 14:08:23.000 236 33432.71 399.13 2270.41 29.33 2012-08-23 14:08:24.000 236 33432.61 399.09 2270.39 29.33 2012-08-23 14:08:25.000 236 33432.57 399.10 2270.36 29.33 2012-08-23 14:08:26.000 236 33432.54 399.13 2270.37 29.33 2012-08-23 14:08:27.000 236 33432.61 399.16 2270.28 29.33 2012-08-23 14:08:28.000 236 33432.58 399.13 2270.26 29.33 2012-08-23 14:08:29.000 236 33432.46 399.13 2270.34 29.33 2012-08-23 14:08:30.000 236 33432.51 399.15 2270.33 29.33 2012-08-23 14:08:31.000 236 33432.50 399.14 2270.32 29.33 2012-08-23 14:08:32.000 236 33432.51 399.17 2270.39 29.33 2012-08-23 14:08:33.000 236 33432.53 399.21 2270.42 29.33 2012-08-23 14:08:34.000 236 33432.56 399.13 2270.42 29.33 2012-08-23 14:08:35.000 236 33432.41 399.23 2270.30 29.33 2012-08-23 14:08:36.000 236 33432.41 399.18 2270.50 29.33 2012-08-23 14:08:37.000 236 33432.45 399.17 2270.43 29.33 2012-08-23 14:08:38.000 236 33432.44 399.18 2270.41 29.33 2012-08-23 14:08:39.000 236 33432.48 399.21 2270.39 29.33 2012-08-23 14:08:40.000 236 33432.47 399.21 2270.43 29.33 2012-08-23 14:08:41.000 236 33432.34 399.20 2270.45 29.33 2012-08-23 14:08:42.000 236 33432.50 399.13 2270.41 29.33 2012-08-23 14:08:43.000 236 33432.44 399.15 2270.42 29.33 2012-08-23 14:08:44.000 236 33432.37 399.16 2270.36 29.33 2012-08-23 14:08:45.000 236 33432.39 399.21 2270.45 29.33 2012-08-23 14:08:46.000 236 33432.35 399.14 2270.46 29.33 2012-08-23 14:08:47.000 236 33432.39 399.12 2270.51 29.33 2012-08-23 14:08:48.000 236 33432.40 399.17 2270.46 29.33 2012-08-23 14:08:49.000 236 33432.38 399.17 2270.47 29.33 2012-08-23 14:08:50.000 236 33432.33 399.19 2270.52 29.33 2012-08-23 14:08:51.000 236 33432.37 399.18 2270.47 29.33 2012-08-23 14:08:52.000 236 33432.31 399.16 2270.46 29.33 2012-08-23 14:08:53.000 236 33432.38 399.19 2270.49 29.33 2012-08-23 14:08:54.000 236 33432.43 399.15 2270.43 29.33 2012-08-23 14:08:54.000 236 33432.35 399.15 2270.48 29.33 2012-08-23 14:08:56.000 236 33432.27 399.18 2270.44 29.33 2012-08-23 14:08:57.000 236 33432.35 399.18 2270.48 29.33 2012-08-23 14:08:58.000 236 33432.40 399.16 2270.50 29.33 2012-08-23 14:08:59.000 236 33432.29 399.16 2270.43 29.33 2012-08-23 14:09:00.000 236 33432.27 399.17 2270.46 29.33 2012-08-23 14:09:01.000 236 33432.24 399.17 2270.45 29.33 2012-08-23 14:09:02.000 236 33432.19 399.23 2270.57 29.33 2012-08-23 14:09:03.000 236 33432.27 399.18 2270.59 29.33 2012-08-23 14:09:04.000 236 33432.20 399.18 2270.53 29.33 2012-08-23 14:09:05.000 236 33432.31 399.18 2270.53 29.33 2012-08-23 14:09:06.000 236 33432.22 399.19 2270.56 29.33 2012-08-23 14:09:07.000 236 33432.23 399.20 2270.49 29.33 2012-08-23 14:09:07.000 236 33432.20 399.19 2270.52 29.33 2012-08-23 14:09:09.000 236 33432.24 399.19 2270.56 29.33 2012-08-23 14:09:10.000 236 33432.30 399.19 2270.53 29.33 2012-08-23 14:09:11.000 236 33432.29 399.21 2270.50 29.33 2012-08-23 14:09:12.000 236 33432.15 399.21 2270.58 29.33 2012-08-23 14:09:13.000 236 33432.14 399.19 2270.61 29.33 2012-08-23 14:09:14.000 236 33432.18 399.15 2270.59 29.33 2012-08-23 14:09:15.000 236 33432.19 399.17 2270.54 29.33 2012-08-23 14:09:16.000 236 33432.32 399.18 2270.53 29.33 2012-08-23 14:09:17.000 236 33432.20 399.17 2270.57 29.33 2012-08-23 14:09:18.000 236 33432.23 399.14 2270.57 29.33 2012-08-23 14:09:19.000 236 33432.18 399.11 2270.55 29.33 2012-08-23 14:09:20.000 236 33432.25 399.18 2270.50 29.33 2012-08-23 14:09:21.000 236 33432.30 399.19 2270.49 29.33 2012-08-23 14:09:22.000 236 33432.34 399.16 2270.56 29.33 2012-08-23 14:09:23.000 236 33432.24 399.11 2270.64 29.33 2012-08-23 14:09:24.000 236 33432.23 399.15 2270.67 29.33 2012-08-23 14:09:25.000 236 33432.19 399.11 2270.66 29.33 2012-08-23 14:09:26.000 236 33432.27 399.14 2270.61 29.33 2012-08-23 14:09:27.000 236 33432.32 399.19 2270.52 29.33 2012-08-23 14:09:28.000 236 33432.22 399.13 2270.58 29.33 2012-08-23 14:09:29.000 236 33432.34 399.16 2270.55 29.33 2012-08-23 14:09:30.000 236 33432.23 399.11 2270.58 29.33 2012-08-23 14:09:31.000 236 33432.21 399.15 2270.62 29.33 2012-08-23 14:09:32.000 236 33432.29 399.10 2270.49 29.33 2012-08-23 14:09:33.000 236 33432.23 399.14 2270.56 29.33 2012-08-23 14:09:34.000 236 33432.10 399.10 2270.55 29.33 2012-08-23 14:09:35.000 236 33432.32 399.13 2270.53 29.33 2012-08-23 14:09:36.000 236 33432.36 399.12 2270.52 29.33 2012-08-23 14:09:37.000 236 33432.35 399.13 2270.54 29.33 2012-08-23 14:09:38.000 236 33432.31 399.06 2270.62 29.33 2012-08-23 14:09:39.000 236 33432.33 399.09 2270.53 29.33 2012-08-23 14:09:40.000 236 33432.36 399.14 2270.60 29.33 2012-08-23 14:09:41.000 236 33432.39 399.06 2270.53 29.33 2012-08-23 14:09:42.000 236 33432.36 399.13 2270.55 29.33 2012-08-23 14:09:43.000 236 33432.28 399.07 2270.57 29.33 2012-08-23 14:09:44.000 236 33432.33 399.06 2270.53 29.33 2012-08-23 14:09:45.000 236 33432.27 399.07 2270.55 29.33 2012-08-23 14:09:46.000 236 33432.38 399.05 2270.53 29.33 2012-08-23 14:09:47.000 236 33432.27 399.05 2270.53 29.33 2012-08-23 14:09:48.000 236 33432.33 399.02 2270.55 29.33 2012-08-23 14:09:48.000 236 33432.33 399.01 2270.53 29.33 2012-08-23 14:09:50.000 236 33432.46 399.01 2270.57 29.33 2012-08-23 14:09:51.000 236 33432.45 398.98 2270.50 29.33 2012-08-23 14:09:52.000 236 33432.30 399.01 2270.46 29.33 2012-08-23 14:09:53.000 236 33432.35 398.99 2270.52 29.33 2012-08-23 14:09:54.000 236 33432.46 398.97 2270.46 29.33 2012-08-23 14:09:55.000 236 33432.43 398.94 2270.43 29.33 2012-08-23 14:09:56.000 236 33432.33 398.96 2270.43 29.33 2012-08-23 14:09:57.000 236 33432.50 398.95 2270.49 29.33 2012-08-23 14:09:58.000 236 33432.51 398.95 2270.49 29.33 2012-08-23 14:09:59.000 236 33432.44 398.95 2270.41 29.33 2012-08-23 14:10:00.000 236 33432.40 398.98 2270.55 29.33 2012-08-23 14:10:01.000 236 33432.53 398.93 2270.53 29.33 2012-08-23 14:10:01.000 236 33432.54 398.96 2270.46 29.33 2012-08-23 14:10:03.000 236 33432.49 398.94 2270.40 29.33 2012-08-23 14:10:04.000 236 33432.61 398.96 2270.46 29.33 2012-08-23 14:10:05.000 236 33432.51 398.93 2270.41 29.33 2012-08-23 14:10:06.000 236 33432.60 398.91 2270.49 29.33 2012-08-23 14:10:07.000 236 33432.48 398.91 2270.43 29.33 2012-08-23 14:10:08.000 236 33432.55 398.92 2270.52 29.33 2012-08-23 14:10:09.000 236 33432.59 398.90 2270.47 29.33 2012-08-23 14:10:10.000 236 33432.62 398.91 2270.47 29.33 2012-08-23 14:10:11.000 236 33432.56 398.90 2270.52 29.33 2012-08-23 14:10:12.000 236 33432.60 398.90 2270.49 29.33 2012-08-23 14:10:13.000 236 33432.55 398.88 2270.46 29.33 2012-08-23 14:10:14.000 236 33432.63 398.91 2270.48 29.33 2012-08-23 14:10:15.000 236 33432.76 398.92 2270.59 29.33 2012-08-23 14:10:16.000 236 33432.65 398.86 2270.41 29.33 2012-08-23 14:10:17.000 236 33432.64 398.89 2270.40 29.33 2012-08-23 14:10:18.000 236 33432.76 398.86 2270.34 29.33 2012-08-23 14:10:19.000 236 33432.66 398.82 2270.36 29.33 2012-08-23 14:10:20.000 236 33432.78 398.81 2270.39 29.33 2012-08-23 14:10:21.000 236 33432.71 398.83 2270.40 29.33 2012-08-23 14:10:22.000 236 33432.81 398.79 2270.49 29.33 2012-08-23 14:10:23.000 236 33432.82 398.81 2270.37 29.33 2012-08-23 14:10:24.000 236 33432.79 398.80 2270.37 29.33 2012-08-23 14:10:25.000 236 33432.77 398.78 2270.40 29.33 2012-08-23 14:10:26.000 236 33432.78 398.80 2270.35 29.33 2012-08-23 14:10:27.000 236 33432.79 398.80 2270.38 29.33 2012-08-23 14:10:28.000 236 33432.92 398.79 2270.34 29.33 2012-08-23 14:10:29.000 236 33432.83 398.82 2270.24 29.33 2012-08-23 14:10:30.000 236 33432.84 398.82 2270.30 29.33 2012-08-23 14:10:31.000 236 33432.80 398.83 2270.25 29.33 2012-08-23 14:10:32.000 236 33432.77 398.83 2270.35 29.33 2012-08-23 14:10:33.000 236 33432.84 398.80 2270.29 29.33 2012-08-23 14:10:34.000 236 33432.81 398.77 2270.26 29.33 2012-08-23 14:10:35.000 236 33432.91 398.82 2270.33 29.33 2012-08-23 14:10:36.000 236 33432.91 398.83 2270.34 29.33 2012-08-23 14:10:37.000 236 33432.88 398.81 2270.32 29.33 2012-08-23 14:10:38.000 236 33432.86 398.77 2270.27 29.33 2012-08-23 14:10:39.000 236 33432.95 398.81 2270.26 29.33 2012-08-23 14:10:40.000 236 33432.89 398.83 2270.31 29.33 2012-08-23 14:10:41.000 236 33432.89 398.80 2270.30 29.33 2012-08-23 14:10:42.000 236 33432.92 398.84 2270.36 29.33 2012-08-23 14:10:42.000 236 33432.89 398.84 2270.36 29.33 2012-08-23 14:10:44.000 236 33432.86 398.82 2270.18 29.33 2012-08-23 14:10:45.000 236 33432.94 398.79 2270.16 29.33 2012-08-23 14:10:46.000 236 33432.83 398.83 2270.22 29.33 2012-08-23 14:10:47.000 236 33432.88 398.84 2270.19 29.33 2012-08-23 14:10:48.000 236 33432.92 398.82 2270.18 29.33 2012-08-23 14:10:49.000 236 33432.73 398.80 2270.18 29.33 2012-08-23 14:10:50.000 236 33432.85 398.82 2270.23 29.33 2012-08-23 14:10:51.000 236 33432.85 398.86 2270.24 29.33 2012-08-23 14:10:52.000 236 33432.83 398.84 2270.21 29.33 2012-08-23 14:10:53.000 236 33432.85 398.89 2270.23 29.33 2012-08-23 14:10:54.000 236 33432.79 398.88 2270.12 29.33 2012-08-23 14:10:55.000 236 33432.78 398.89 2270.19 29.33 2012-08-23 14:10:55.000 236 33432.78 398.93 2270.22 29.33 2012-08-23 14:10:57.000 236 33432.71 398.88 2270.16 29.33 2012-08-23 14:10:58.000 236 33432.75 398.93 2270.26 29.33 2012-08-23 14:10:59.000 236 33432.83 398.93 2270.16 29.33 2012-08-23 14:11:00.000 236 33432.83 398.96 2270.19 29.33 2012-08-23 14:11:01.000 236 33432.80 398.92 2270.23 29.33 2012-08-23 14:11:02.000 236 33432.72 398.94 2270.19 29.33 2012-08-23 14:11:03.000 236 33432.75 398.97 2270.15 29.33 2012-08-23 14:11:04.000 236 33432.74 398.95 2270.18 29.33 2012-08-23 14:11:05.000 236 33432.69 398.96 2270.24 29.33 2012-08-23 14:11:06.000 236 33432.73 398.93 2270.21 29.33 2012-08-23 14:11:07.000 236 33432.71 398.95 2270.25 29.33 2012-08-23 14:11:08.000 236 33432.68 398.98 2270.28 29.33 2012-08-23 14:11:09.000 236 33432.67 399.01 2270.20 29.33 2012-08-23 14:11:10.000 236 33432.61 399.00 2270.21 29.33 2012-08-23 14:11:11.000 236 33432.67 398.99 2270.29 29.33 2012-08-23 14:11:12.000 236 33432.66 399.02 2270.21 29.33 2012-08-23 14:11:13.000 236 33432.66 399.03 2270.22 29.33 2012-08-23 14:11:14.000 236 33432.60 399.00 2270.30 29.33 2012-08-23 14:11:15.000 236 33432.64 398.99 2270.21 29.33 2012-08-23 14:11:16.000 236 33432.50 399.02 2270.25 29.33 2012-08-23 14:11:17.000 236 33432.66 399.03 2270.30 29.33 2012-08-23 14:11:18.000 236 33432.63 399.00 2270.20 29.33 2012-08-23 14:11:19.000 236 33432.61 399.03 2270.26 29.33 2012-08-23 14:11:20.000 236 33432.56 399.04 2270.23 29.33 2012-08-23 14:11:21.000 236 33432.46 399.02 2270.28 29.33 2012-08-23 14:11:22.000 236 33432.45 399.02 2270.22 29.33 2012-08-23 14:11:23.000 236 33432.52 399.04 2270.28 29.33 2012-08-23 14:11:24.000 236 33432.58 399.07 2270.22 29.33 2012-08-23 14:11:25.000 236 33432.50 399.04 2270.25 29.33 2012-08-23 14:11:26.000 236 33432.51 399.06 2270.30 29.33 2012-08-23 14:11:27.000 236 33432.54 398.99 2270.34 29.33 2012-08-23 14:11:28.000 236 33432.48 399.04 2270.22 29.33 2012-08-23 14:11:29.000 236 33432.40 399.06 2270.31 29.33 2012-08-23 14:11:30.000 236 33432.48 399.11 2270.25 29.33 2012-08-23 14:11:31.000 236 33432.45 399.04 2270.23 29.33 2012-08-23 14:11:32.000 236 33432.39 399.04 2270.34 29.33 2012-08-23 14:11:33.000 236 33432.43 399.06 2270.41 29.33 2012-08-23 14:11:34.000 236 33432.46 399.06 2270.36 29.33 2012-08-23 14:11:35.000 236 33432.30 399.10 2270.29 29.33 2012-08-23 14:11:36.000 236 33432.46 399.09 2270.43 29.33 2012-08-23 14:11:36.000 236 33432.39 399.06 2270.40 29.33 2012-08-23 14:11:38.000 236 33432.45 399.11 2270.26 29.33 2012-08-23 14:11:39.000 236 33432.30 399.11 2270.37 29.33 2012-08-23 14:11:40.000 236 33432.36 399.08 2270.35 29.33 2012-08-23 14:11:41.000 236 33432.43 399.06 2270.36 29.33 2012-08-23 14:11:42.000 236 33432.31 399.07 2270.40 29.33 2012-08-23 14:11:43.000 236 33432.22 399.06 2270.37 29.33 2012-08-23 14:11:44.000 236 33432.39 399.08 2270.34 29.33 2012-08-23 14:11:45.000 236 33432.34 399.09 2270.39 29.33 2012-08-23 14:11:46.000 236 33432.30 399.08 2270.39 29.33 2012-08-23 14:11:47.000 236 33432.33 399.14 2270.44 29.33 2012-08-23 14:11:48.000 236 33432.46 399.11 2270.39 29.33 2012-08-23 14:11:49.000 236 33432.32 399.10 2270.34 29.33 2012-08-23 14:11:49.000 236 33432.33 399.10 2270.40 29.33 2012-08-23 14:11:51.000 236 33432.32 399.08 2270.37 29.33 2012-08-23 14:11:52.000 236 33432.25 399.10 2270.48 29.33 2012-08-23 14:11:53.000 236 33432.25 399.08 2270.40 29.33 2012-08-23 14:11:54.000 236 33432.30 399.16 2270.44 29.33 2012-08-23 14:11:55.000 236 33432.35 399.10 2270.44 29.33 2012-08-23 14:11:56.000 236 33432.32 399.11 2270.45 29.33 2012-08-23 14:11:57.000 236 33432.36 399.13 2270.48 29.33 2012-08-23 14:11:58.000 236 33432.21 399.09 2270.46 29.33 2012-08-23 14:11:59.000 236 33432.23 399.11 2270.44 29.33 2012-08-23 14:12:00.000 236 33432.36 399.05 2270.38 29.33 2012-08-23 14:12:01.000 236 33432.33 399.07 2270.41 29.33 2012-08-23 14:12:02.000 236 33432.37 399.10 2270.47 29.33 2012-08-23 14:12:03.000 236 33432.36 399.08 2270.47 29.33 2012-08-23 14:12:04.000 236 33432.28 399.11 2270.51 29.33 2012-08-23 14:12:05.000 236 33432.31 399.08 2270.52 29.33 2012-08-23 14:12:06.000 236 33432.32 399.07 2270.42 29.33 2012-08-23 14:12:07.000 236 33432.36 399.06 2270.47 29.33 2012-08-23 14:12:08.000 236 33432.43 399.06 2270.47 29.33 2012-08-23 14:12:09.000 236 33432.38 399.07 2270.47 29.33 2012-08-23 14:12:10.000 236 33432.32 399.03 2270.50 29.33 2012-08-23 14:12:11.000 236 33432.39 399.06 2270.43 29.33 2012-08-23 14:12:12.000 236 33432.39 399.06 2270.47 29.33 2012-08-23 14:12:13.000 236 33432.38 399.04 2270.49 29.33 2012-08-23 14:12:14.000 236 33432.47 399.06 2270.43 29.33 2012-08-23 14:12:15.000 236 33432.36 399.00 2270.40 29.33 2012-08-23 14:12:16.000 236 33432.52 398.97 2270.42 29.33 2012-08-23 14:12:17.000 236 33432.45 399.00 2270.49 29.33 2012-08-23 14:12:18.000 236 33432.46 399.00 2270.41 29.33 2012-08-23 14:12:19.000 236 33432.39 398.96 2270.49 29.33 2012-08-23 14:12:20.000 236 33432.47 398.99 2270.39 29.33 2012-08-23 14:12:21.000 236 33432.50 398.96 2270.41 29.33 2012-08-23 14:12:22.000 236 33432.46 398.93 2270.50 29.33 2012-08-23 14:12:23.000 236 33432.44 398.90 2270.44 29.33 2012-08-23 14:12:24.000 236 33432.53 398.97 2270.44 29.33 2012-08-23 14:12:25.000 236 33432.47 398.94 2270.47 29.33 2012-08-23 14:12:26.000 236 33432.46 398.93 2270.36 29.33 2012-08-23 14:12:27.000 236 33432.57 398.93 2270.42 29.33 2012-08-23 14:12:28.000 236 33432.54 398.95 2270.41 29.33 2012-08-23 14:12:29.000 236 33432.57 398.97 2270.40 29.33 2012-08-23 14:12:30.000 236 33432.58 398.88 2270.34 29.33 2012-08-23 14:12:30.000 236 33432.57 398.87 2270.36 29.33 2012-08-23 14:12:32.000 236 33432.66 398.94 2270.37 29.33 2012-08-23 14:12:33.000 236 33432.55 398.86 2270.40 29.33 2012-08-23 14:12:34.000 236 33432.68 398.93 2270.39 29.33 2012-08-23 14:12:35.000 236 33432.58 398.88 2270.39 29.33 2012-08-23 14:12:36.000 236 33432.73 398.88 2270.35 29.33 2012-08-23 14:12:37.000 236 33432.71 398.84 2270.40 29.33 2012-08-23 14:12:38.000 236 33432.66 398.81 2270.39 29.33 2012-08-23 14:12:39.000 236 33432.61 398.85 2270.28 29.33 2012-08-23 14:12:40.000 236 33432.66 398.82 2270.36 29.33 2012-08-23 14:12:41.000 236 33432.68 398.86 2270.32 29.33 2012-08-23 14:12:42.000 236 33432.66 398.80 2270.36 29.33 2012-08-23 14:12:43.000 236 33432.65 398.80 2270.34 29.33 2012-08-23 14:12:43.000 236 33432.74 398.82 2270.34 29.33 2012-08-23 14:12:45.000 236 33432.73 398.77 2270.35 29.33 2012-08-23 14:12:46.000 236 33432.79 398.83 2270.26 29.33 2012-08-23 14:12:47.000 236 33432.79 398.80 2270.26 29.33 2012-08-23 14:12:48.000 236 33432.85 398.78 2270.40 29.33 2012-08-23 14:12:49.000 236 33432.82 398.76 2270.34 29.33 2012-08-23 14:12:50.000 236 33432.74 398.75 2270.35 29.33 2012-08-23 14:12:51.000 236 33432.80 398.77 2270.27 29.33 2012-08-23 14:12:52.000 236 33432.71 398.74 2270.31 29.33 2012-08-23 14:12:53.000 236 33432.88 398.80 2270.34 29.33 2012-08-23 14:12:54.000 236 33432.79 398.75 2270.28 29.33 2012-08-23 14:12:55.000 236 33432.88 398.76 2270.30 29.33 2012-08-23 14:12:56.000 236 33432.88 398.71 2270.34 29.33 2012-08-23 14:12:57.000 236 33432.95 398.76 2270.32 29.33 2012-08-23 14:12:58.000 236 33432.89 398.70 2270.27 29.33 2012-08-23 14:12:59.000 236 33432.83 398.71 2270.24 29.33 2012-08-23 14:13:00.000 236 33432.92 398.73 2270.25 29.33 2012-08-23 14:13:01.000 236 33432.95 398.72 2270.27 29.33 2012-08-23 14:13:02.000 236 33433.00 398.71 2270.34 29.33 2012-08-23 14:13:03.000 236 33432.90 398.69 2270.24 29.33 2012-08-23 14:13:04.000 236 33433.03 398.72 2270.13 29.33 2012-08-23 14:13:05.000 236 33432.90 398.69 2270.27 29.33 2012-08-23 14:13:06.000 236 33433.00 398.69 2270.16 29.33 2012-08-23 14:13:07.000 236 33432.99 398.67 2270.16 29.33 2012-08-23 14:13:08.000 236 33433.00 398.69 2270.17 29.33 2012-08-23 14:13:09.000 236 33433.01 398.70 2270.24 29.33 2012-08-23 14:13:10.000 236 33432.97 398.66 2270.17 29.33 2012-08-23 14:13:11.000 236 33433.03 398.69 2270.25 29.33 2012-08-23 14:13:12.000 236 33433.01 398.70 2270.14 29.33 2012-08-23 14:13:13.000 236 33432.91 398.65 2270.16 29.33 2012-08-23 14:13:14.000 236 33433.01 398.63 2270.18 29.33 2012-08-23 14:13:15.000 236 33433.01 398.67 2270.16 29.33 2012-08-23 14:13:16.000 236 33432.99 398.65 2270.17 29.33 2012-08-23 14:13:17.000 236 33433.06 398.66 2270.15 29.33 2012-08-23 14:13:18.000 236 33433.02 398.66 2270.12 29.33 2012-08-23 14:13:19.000 236 33433.02 398.65 2270.18 29.33 2012-08-23 14:13:20.000 236 33433.04 398.67 2270.12 29.33 2012-08-23 14:13:21.000 236 33433.08 398.69 2270.22 29.33 2012-08-23 14:13:22.000 236 33433.07 398.70 2270.14 29.33 2012-08-23 14:13:23.000 236 33433.03 398.67 2270.18 29.33 2012-08-23 14:13:24.000 236 33433.16 398.65 2270.13 29.33 2012-08-23 14:13:24.000 236 33433.11 398.68 2270.09 29.33 2012-08-23 14:13:26.000 236 33433.06 398.64 2270.18 29.33 2012-08-23 14:13:27.000 236 33433.14 398.67 2270.13 29.33 2012-08-23 14:13:28.000 236 33433.13 398.67 2270.12 29.33 2012-08-23 14:13:29.000 236 33433.08 398.64 2270.15 29.33 2012-08-23 14:13:30.000 236 33433.10 398.65 2270.20 29.33 2012-08-23 14:13:31.000 236 33433.17 398.63 2270.09 29.33 2012-08-23 14:13:32.000 236 33433.13 398.65 2270.07 29.33 2012-08-23 14:13:33.000 236 33433.14 398.59 2270.15 29.33 2012-08-23 14:13:34.000 236 33433.12 398.60 2270.15 29.33 2012-08-23 14:13:35.000 236 33433.03 398.61 2270.07 29.33 2012-08-23 14:13:36.000 236 33433.13 398.59 2270.14 29.33 2012-08-23 14:13:37.000 236 33433.10 398.62 2270.12 29.33 2012-08-23 14:13:37.000 236 33433.13 398.62 2270.03 29.33 2012-08-23 14:13:39.000 236 33433.11 398.62 2270.05 29.33 2012-08-23 14:13:40.000 236 33433.03 398.59 2270.10 29.33 2012-08-23 14:13:41.000 236 33433.09 398.63 2270.13 29.33 2012-08-23 14:13:42.000 236 33433.18 398.63 2270.04 29.33 2012-08-23 14:13:43.000 236 33433.18 398.61 2270.05 29.33 2012-08-23 14:13:44.000 236 33433.14 398.67 2270.09 29.33 2012-08-23 14:13:45.000 236 33433.09 398.63 2270.06 29.33 2012-08-23 14:13:46.000 236 33433.11 398.58 2270.06 29.33 2012-08-23 14:13:47.000 236 33433.12 398.60 2270.13 29.33 2012-08-23 14:13:48.000 236 33433.13 398.67 2270.13 29.33 2012-08-23 14:13:49.000 236 33433.10 398.65 2270.13 29.33 2012-08-23 14:13:50.000 236 33433.17 398.60 2270.16 29.33 2012-08-23 14:13:51.000 236 33433.22 398.65 2270.06 29.33 2012-08-23 14:13:52.000 236 33433.14 398.65 2270.15 29.33 2012-08-23 14:13:53.000 236 33433.20 398.62 2270.10 29.33 2012-08-23 14:13:54.000 236 33433.11 398.58 2270.13 29.33 2012-08-23 14:13:55.000 236 33433.16 398.61 2270.10 29.33 2012-08-23 14:13:56.000 236 33433.18 398.58 2270.18 29.33 2012-08-23 14:13:57.000 236 33433.14 398.65 2270.12 29.33 2012-08-23 14:13:58.000 236 33433.07 398.64 2270.12 29.33 2012-08-23 14:13:59.000 236 33433.17 398.59 2270.15 29.33 2012-08-23 14:14:00.000 236 33433.25 398.58 2270.16 29.33 2012-08-23 14:14:01.000 236 33433.22 398.59 2270.05 29.33 2012-08-23 14:14:02.000 236 33433.22 398.61 2270.01 29.33 2012-08-23 14:14:03.000 236 33433.16 398.62 2270.03 29.33 2012-08-23 14:14:04.000 236 33433.12 398.62 2270.08 29.33 2012-08-23 14:14:05.000 236 33433.12 398.58 2270.07 29.33 2012-08-23 14:14:06.000 236 33433.20 398.60 2270.05 29.33 2012-08-23 14:14:07.000 236 33433.21 398.60 2270.06 29.33 2012-08-23 14:14:08.000 236 33433.14 398.59 2270.02 29.33 2012-08-23 14:14:09.000 236 33433.13 398.59 2270.01 29.33 2012-08-23 14:14:10.000 236 33433.10 398.65 2270.09 29.33 2012-08-23 14:14:11.000 236 33433.14 398.65 2270.07 29.33 2012-08-23 14:14:12.000 236 33433.16 398.68 2270.00 29.33 2012-08-23 14:14:13.000 236 33433.13 398.65 2270.05 29.33 2012-08-23 14:14:14.000 236 33433.14 398.71 2270.06 29.33 2012-08-23 14:14:15.000 236 33433.11 398.70 2270.09 29.33 2012-08-23 14:14:16.000 236 33433.21 398.71 2270.09 29.33 2012-08-23 14:14:17.000 236 33433.11 398.65 2270.06 29.33 2012-08-23 14:14:18.000 236 33433.10 398.71 2270.04 29.33 2012-08-23 14:14:18.000 236 33433.15 398.70 2270.06 29.33 2012-08-23 14:14:20.000 236 33433.09 398.74 2270.10 29.33 2012-08-23 14:14:21.000 236 33433.11 398.74 2270.03 29.33 2012-08-23 14:14:22.000 236 33433.12 398.76 2270.02 29.33 2012-08-23 14:14:23.000 236 33433.13 398.73 2270.06 29.33 2012-08-23 14:14:24.000 236 33433.16 398.73 2270.01 29.33 2012-08-23 14:14:25.000 236 33433.13 398.74 2270.06 29.33 2012-08-23 14:14:26.000 236 33433.10 398.74 2270.09 29.33 2012-08-23 14:14:27.000 236 33433.08 398.77 2270.06 29.33 2012-08-23 14:14:28.000 236 33433.15 398.77 2270.06 29.33 2012-08-23 14:14:29.000 236 33433.12 398.78 2270.08 29.33 2012-08-23 14:14:30.000 236 33432.98 398.82 2270.00 29.33 2012-08-23 14:14:31.000 236 33432.98 398.80 2269.99 29.33 2012-08-23 14:14:31.000 236 33433.07 398.78 2270.09 29.33 2012-08-23 14:14:33.000 236 33433.13 398.82 2270.10 29.33 2012-08-23 14:14:34.000 236 33433.05 398.82 2270.09 29.33 2012-08-23 14:14:35.000 236 33433.00 398.80 2270.02 29.33 2012-08-23 14:14:36.000 236 33433.09 398.82 2270.04 29.33 2012-08-23 14:14:37.000 236 33433.03 398.78 2270.03 29.33 2012-08-23 14:14:38.000 236 33432.95 398.82 2270.15 29.33 2012-08-23 14:14:39.000 236 33433.04 398.78 2270.13 29.33 2012-08-23 14:14:40.000 236 33433.03 398.80 2270.15 29.33 2012-08-23 14:14:41.000 236 33432.94 398.79 2270.02 29.33 2012-08-23 14:14:42.000 236 33433.05 398.77 2270.07 29.33 2012-08-23 14:14:43.000 236 33433.00 398.79 2270.08 29.33 2012-08-23 14:14:44.000 236 33432.95 398.78 2270.07 29.33 2012-08-23 14:14:45.000 236 33433.11 398.81 2270.18 29.33 2012-08-23 14:14:46.000 236 33433.00 398.80 2270.15 29.33 2012-08-23 14:14:47.000 236 33433.00 398.81 2270.06 29.33 2012-08-23 14:14:48.000 236 33432.94 398.83 2270.03 29.33 2012-08-23 14:14:49.000 236 33432.91 398.82 2270.03 29.33 2012-08-23 14:14:50.000 236 33432.94 398.82 2270.12 29.33 2012-08-23 14:14:51.000 236 33432.98 398.79 2270.16 29.33 2012-08-23 14:14:52.000 236 33432.92 398.73 2270.09 29.33 2012-08-23 14:14:53.000 236 33432.85 398.82 2270.15 29.33 2012-08-23 14:14:54.000 236 33432.93 398.77 2270.18 29.33 2012-08-23 14:14:55.000 236 33432.92 398.78 2270.16 29.33 2012-08-23 14:14:56.000 236 33432.95 398.81 2270.12 29.33 2012-08-23 14:14:57.000 236 33433.01 398.81 2270.25 29.33 2012-08-23 14:14:58.000 236 33432.88 398.83 2270.04 29.33 2012-08-23 14:14:59.000 236 33433.06 398.79 2270.15 29.33 2012-08-23 14:15:00.000 236 33432.95 398.81 2270.22 29.33 2012-08-23 14:15:01.000 236 33433.00 398.80 2270.20 29.33 2012-08-23 14:15:02.000 236 33432.96 398.84 2270.19 29.33 2012-08-23 14:15:03.000 236 33432.93 398.79 2270.17 29.33 2012-08-23 14:15:04.000 236 33432.96 398.84 2270.22 29.33 2012-08-23 14:15:05.000 236 33432.96 398.80 2270.23 29.33 2012-08-23 14:15:06.000 236 33432.95 398.90 2270.19 29.33 2012-08-23 14:15:07.000 236 33432.89 398.86 2270.15 29.33 2012-08-23 14:15:08.000 236 33432.88 398.84 2270.17 29.33 2012-08-23 14:15:09.000 236 33432.86 398.82 2270.08 29.33 2012-08-23 14:15:10.000 236 33432.85 398.84 2270.19 29.33 2012-08-23 14:15:11.000 236 33432.85 398.87 2270.22 29.33 2012-08-23 14:15:12.000 236 33432.89 398.83 2270.21 29.33 2012-08-23 14:15:12.000 236 33432.88 398.82 2270.11 29.33 2012-08-23 14:15:14.000 236 33432.95 398.85 2270.15 29.33 2012-08-23 14:15:15.000 236 33432.87 398.87 2270.24 29.33 2012-08-23 14:15:16.000 236 33432.88 398.88 2270.07 29.33 2012-08-23 14:15:17.000 236 33432.82 398.87 2270.12 29.33 2012-08-23 14:15:18.000 236 33432.87 398.88 2270.11 29.33 2012-08-23 14:15:19.000 236 33432.93 398.90 2270.15 29.33 2012-08-23 14:15:20.000 236 33432.81 398.89 2270.20 29.33 2012-08-23 14:15:21.000 236 33432.89 398.88 2270.24 29.33 2012-08-23 14:15:22.000 236 33432.88 398.91 2270.26 29.33 2012-08-23 14:15:23.000 236 33432.89 398.89 2270.21 29.33 2012-08-23 14:15:24.000 236 33432.89 398.88 2270.13 29.33 2012-08-23 14:15:25.000 236 33432.92 398.86 2270.20 29.33 2012-08-23 14:15:25.000 236 33432.89 398.90 2270.24 29.33 2012-08-23 14:15:27.000 236 33432.84 398.87 2270.25 29.33 2012-08-23 14:15:28.000 236 33432.82 398.86 2270.24 29.33 2012-08-23 14:15:29.000 236 33432.87 398.87 2270.16 29.33 2012-08-23 14:15:30.000 236 33432.85 398.88 2270.27 29.33 2012-08-23 14:15:31.000 236 33432.82 398.82 2270.22 29.33 2012-08-23 14:15:32.000 236 33432.91 398.92 2270.30 29.33 2012-08-23 14:15:33.000 236 33432.92 398.91 2270.36 29.33 2012-08-23 14:15:34.000 236 33433.01 398.86 2270.20 29.33 2012-08-23 14:15:35.000 236 33432.91 398.90 2270.30 29.33 2012-08-23 14:15:36.000 236 33432.86 398.88 2270.22 29.33 2012-08-23 14:15:37.000 236 33432.91 398.88 2270.25 29.33 2012-08-23 14:15:38.000 236 33432.92 398.90 2270.19 29.33 2012-08-23 14:15:39.000 236 33432.91 398.91 2270.31 29.33 2012-08-23 14:15:40.000 236 33432.82 398.90 2270.34 29.33 2012-08-23 14:15:41.000 236 33432.88 398.91 2270.31 29.33 2012-08-23 14:15:42.000 236 33432.99 398.95 2270.23 29.33 2012-08-23 14:15:43.000 236 33432.93 398.95 2270.22 29.33 2012-08-23 14:15:44.000 236 33432.87 398.94 2270.29 29.33 2012-08-23 14:15:45.000 236 33432.92 398.90 2270.24 29.33 2012-08-23 14:15:46.000 236 33432.93 398.89 2270.32 29.33 2012-08-23 14:15:47.000 236 33433.04 398.91 2270.21 29.33 2012-08-23 14:15:48.000 236 33432.85 398.93 2270.24 29.33 2012-08-23 14:15:49.000 236 33432.86 398.90 2270.21 29.33 2012-08-23 14:15:50.000 236 33433.00 398.88 2270.32 29.33 2012-08-23 14:15:51.000 236 33433.00 398.88 2270.16 29.33 2012-08-23 14:15:52.000 236 33432.97 398.82 2270.27 29.33 2012-08-23 14:15:53.000 236 33433.04 398.85 2270.26 29.33 2012-08-23 14:15:54.000 236 33433.08 398.88 2270.40 29.33 2012-08-23 14:15:55.000 236 33432.98 398.87 2270.30 29.33 2012-08-23 14:15:56.000 236 33433.12 398.86 2270.32 29.33 2012-08-23 14:15:57.000 236 33433.04 398.88 2270.19 29.33 2012-08-23 14:15:58.000 236 33433.08 398.81 2270.26 29.33 2012-08-23 14:15:59.000 236 33432.97 398.83 2270.25 29.33 2012-08-23 14:16:00.000 236 33433.16 398.84 2270.19 29.33 2012-08-23 14:16:01.000 236 33433.04 398.82 2270.28 29.33 2012-08-23 14:16:02.000 236 33433.06 398.82 2270.27 29.33 2012-08-23 14:16:03.000 236 33433.11 398.82 2270.26 29.33 2012-08-23 14:16:04.000 236 33433.10 398.82 2270.30 29.33 2012-08-23 14:16:05.000 236 33433.09 398.79 2270.27 29.33 2012-08-23 14:16:06.000 236 33433.15 398.77 2270.16 29.33 2012-08-23 14:16:06.000 236 33433.17 398.75 2270.19 29.33 2012-08-23 14:16:08.000 236 33433.19 398.76 2270.21 29.33 2012-08-23 14:16:09.000 236 33433.17 398.78 2270.21 29.33 2012-08-23 14:16:10.000 236 33433.17 398.77 2270.26 29.33 2012-08-23 14:16:11.000 236 33433.23 398.75 2270.22 29.33 2012-08-23 14:16:12.000 236 33433.22 398.78 2270.22 29.33 2012-08-23 14:16:13.000 236 33433.18 398.77 2270.28 29.33 2012-08-23 14:16:14.000 236 33433.28 398.75 2270.26 29.33 2012-08-23 14:16:15.000 236 33433.28 398.74 2270.25 29.33 2012-08-23 14:16:16.000 236 33433.23 398.71 2270.13 29.33 2012-08-23 14:16:17.000 236 33433.35 398.75 2270.17 29.33 2012-08-23 14:16:18.000 236 33433.31 398.75 2270.21 29.33 2012-08-23 14:16:19.000 236 33433.27 398.74 2270.22 29.33 2012-08-23 14:16:19.000 236 33433.28 398.75 2270.16 29.33 2012-08-23 14:16:21.000 236 33433.34 398.76 2270.19 29.33 2012-08-23 14:16:22.000 236 33433.35 398.71 2270.17 29.33 2012-08-23 14:16:23.000 236 33433.31 398.73 2270.18 29.33 2012-08-23 14:16:24.000 236 33433.40 398.74 2270.12 29.33 2012-08-23 14:16:25.000 236 33433.32 398.72 2270.16 29.33 2012-08-23 14:16:26.000 236 33433.38 398.71 2270.21 29.33 2012-08-23 14:16:27.000 236 33433.37 398.68 2270.21 29.33 2012-08-23 14:16:28.000 236 33433.45 398.72 2270.18 29.33 2012-08-23 14:16:29.000 236 33433.51 398.69 2270.13 29.33 2012-08-23 14:16:30.000 236 33433.53 398.65 2270.18 29.33 2012-08-23 14:16:31.000 236 33433.41 398.64 2270.17 29.33 2012-08-23 14:16:32.000 236 33433.47 398.64 2270.15 29.33 2012-08-23 14:16:33.000 236 33433.50 398.67 2270.10 29.33 2012-08-23 14:16:34.000 236 33433.42 398.61 2270.16 29.33 2012-08-23 14:16:35.000 236 33433.53 398.69 2270.13 29.33 2012-08-23 14:16:36.000 236 33433.53 398.68 2270.14 29.33 2012-08-23 14:16:37.000 236 33433.47 398.68 2270.05 29.33 2012-08-23 14:16:38.000 236 33433.57 398.71 2270.10 29.33 2012-08-23 14:16:39.000 236 33433.47 398.65 2270.05 29.33 2012-08-23 14:16:40.000 236 33433.55 398.68 2270.15 29.33 2012-08-23 14:16:41.000 236 33433.39 398.64 2270.12 29.33 2012-08-23 14:16:42.000 236 33433.50 398.64 2270.07 29.33 2012-08-23 14:16:43.000 236 33433.44 398.69 2270.07 29.33 2012-08-23 14:16:44.000 236 33433.45 398.63 2270.04 29.33 2012-08-23 14:16:45.000 236 33433.53 398.61 2270.16 29.33 2012-08-23 14:16:46.000 236 33433.48 398.61 2270.13 29.33 2012-08-23 14:16:47.000 236 33433.47 398.65 2270.07 29.33 2012-08-23 14:16:48.000 236 33433.54 398.59 2270.12 29.33 2012-08-23 14:16:49.000 236 33433.48 398.61 2270.15 29.33 2012-08-23 14:16:50.000 236 33433.50 398.61 2270.15 29.33 2012-08-23 14:16:51.000 236 33433.48 398.61 2270.08 29.33 2012-08-23 14:16:52.000 236 33433.44 398.60 2270.17 29.33 2012-08-23 14:16:53.000 236 33433.66 398.60 2270.10 29.33 2012-08-23 14:16:54.000 236 33433.53 398.61 2270.15 29.33 2012-08-23 14:16:55.000 236 33433.61 398.57 2270.11 29.33 2012-08-23 14:16:56.000 236 33433.56 398.62 2270.06 29.33 2012-08-23 14:16:57.000 236 33433.56 398.61 2270.07 29.33 2012-08-23 14:16:58.000 236 33433.57 398.60 2270.12 29.33 2012-08-23 14:16:59.000 236 33433.56 398.60 2270.13 29.33 2012-08-23 14:17:00.000 236 33433.56 398.59 2270.12 29.33 2012-08-23 14:17:00.000 236 33433.57 398.60 2270.06 29.33 2012-08-23 14:17:02.000 236 33433.51 398.61 2270.00 29.33 2012-08-23 14:17:03.000 236 33433.61 398.58 2270.10 29.33 2012-08-23 14:17:04.000 236 33433.58 398.61 2270.08 29.33 2012-08-23 14:17:05.000 236 33433.58 398.57 2270.10 29.33 2012-08-23 14:17:06.000 236 33433.68 398.66 2270.10 29.33 2012-08-23 14:17:07.000 236 33433.58 398.64 2270.07 29.33 2012-08-23 14:17:08.000 236 33433.57 398.62 2270.12 29.33 2012-08-23 14:17:09.000 236 33433.51 398.62 2270.02 29.33 2012-08-23 14:17:10.000 236 33433.61 398.64 2270.03 29.33 2012-08-23 14:17:11.000 236 33433.57 398.65 2270.12 29.33 2012-08-23 14:17:12.000 236 33433.60 398.67 2270.03 29.33 2012-08-23 14:17:13.000 236 33433.51 398.65 2270.07 29.33 2012-08-23 14:17:13.000 236 33433.63 398.62 2270.05 29.33 2012-08-23 14:17:15.000 236 33433.58 398.65 2270.07 29.33 2012-08-23 14:17:16.000 236 33433.53 398.62 2270.19 29.33 2012-08-23 14:17:17.000 236 33433.59 398.59 2270.14 29.33 2012-08-23 14:17:18.000 236 33433.65 398.63 2270.14 29.33 2012-08-23 14:17:19.000 236 33433.63 398.64 2270.10 29.33 2012-08-23 14:17:20.000 236 33433.61 398.63 2270.10 29.33 2012-08-23 14:17:21.000 236 33433.58 398.63 2270.13 29.33 2012-08-23 14:17:22.000 236 33433.58 398.61 2270.06 29.33 2012-08-23 14:17:23.000 236 33433.60 398.57 2270.06 29.33 2012-08-23 14:17:24.000 236 33433.69 398.56 2270.13 29.33 2012-08-23 14:17:25.000 236 33433.66 398.52 2270.13 29.33 2012-08-23 14:17:26.000 236 33433.78 398.58 2270.07 29.33 2012-08-23 14:17:27.000 236 33433.72 398.57 2270.07 29.33 2012-08-23 14:17:28.000 236 33433.71 398.60 2270.09 29.33 2012-08-23 14:17:29.000 236 33433.71 398.59 2270.09 29.33 2012-08-23 14:17:30.000 236 33433.76 398.57 2270.04 29.33 2012-08-23 14:17:31.000 236 33433.72 398.52 2270.06 29.33 2012-08-23 14:17:32.000 236 33433.73 398.53 2270.07 29.33 2012-08-23 14:17:33.000 236 33433.73 398.57 2270.01 29.33 2012-08-23 14:17:34.000 236 33433.75 398.54 2270.06 29.33 2012-08-23 14:17:35.000 236 33433.69 398.53 2270.02 29.33 2012-08-23 14:17:36.000 236 33433.72 398.47 2270.05 29.33 2012-08-23 14:17:37.000 236 33433.75 398.49 2270.03 29.33 2012-08-23 14:17:38.000 236 33433.83 398.51 2270.09 29.33 2012-08-23 14:17:39.000 236 33433.82 398.50 2270.05 29.33 2012-08-23 14:17:40.000 236 33433.78 398.45 2270.02 29.33 2012-08-23 14:17:41.000 236 33433.90 398.49 2270.09 29.33 2012-08-23 14:17:42.000 236 33433.79 398.45 2270.04 29.33 2012-08-23 14:17:43.000 236 33433.83 398.44 2270.05 29.33 2012-08-23 14:17:44.000 236 33433.85 398.45 2270.01 29.33 2012-08-23 14:17:45.000 236 33433.94 398.46 2270.03 29.33 2012-08-23 14:17:46.000 236 33433.93 398.46 2270.05 29.33 2012-08-23 14:17:47.000 236 33433.76 398.48 2269.88 29.33 2012-08-23 14:17:48.000 236 33433.81 398.47 2269.96 29.33 2012-08-23 14:17:49.000 236 33433.79 398.45 2269.95 29.33 2012-08-23 14:17:50.000 236 33433.89 398.53 2269.96 29.33 2012-08-23 14:17:51.000 236 33433.93 398.45 2269.93 29.33 2012-08-23 14:17:52.000 236 33433.94 398.50 2269.95 29.33 2012-08-23 14:17:53.000 236 33433.88 398.44 2269.93 29.33 2012-08-23 14:17:54.000 236 33433.96 398.50 2269.99 29.33 2012-08-23 14:17:54.000 236 33433.91 398.46 2269.99 29.33 2012-08-23 14:17:56.000 236 33433.88 398.43 2270.01 29.33 2012-08-23 14:17:57.000 236 33433.85 398.45 2269.93 29.33 2012-08-23 14:17:58.000 236 33433.88 398.44 2269.94 29.33 2012-08-23 14:17:59.000 236 33433.90 398.45 2269.90 29.33 2012-08-23 14:18:00.000 236 33433.87 398.45 2269.94 29.33 2012-08-23 14:18:01.000 236 33433.89 398.45 2269.93 29.33 2012-08-23 14:18:02.000 236 33433.85 398.40 2270.03 29.33 2012-08-23 14:18:03.000 236 33433.94 398.41 2269.98 29.33 2012-08-23 14:18:04.000 236 33433.88 398.41 2269.87 29.33 2012-08-23 14:18:05.000 236 33433.89 398.45 2269.93 29.33 2012-08-23 14:18:06.000 236 33433.86 398.41 2269.91 29.33 2012-08-23 14:18:07.000 236 33433.87 398.42 2269.87 29.33 2012-08-23 14:18:07.000 236 33433.94 398.41 2269.93 29.33 2012-08-23 14:18:09.000 236 33433.94 398.39 2269.95 29.33 2012-08-23 14:18:10.000 236 33433.97 398.39 2269.93 29.33 2012-08-23 14:18:11.000 236 33433.99 398.41 2269.89 29.33 2012-08-23 14:18:12.000 236 33433.97 398.38 2269.93 29.33 2012-08-23 14:18:13.000 236 33433.84 398.38 2269.88 29.33 2012-08-23 14:18:14.000 236 33433.97 398.37 2269.89 29.33 2012-08-23 14:18:15.000 236 33433.87 398.41 2269.85 29.33 2012-08-23 14:18:16.000 236 33433.90 398.44 2269.95 29.33 2012-08-23 14:18:17.000 236 33433.88 398.37 2269.94 29.33 2012-08-23 14:18:18.000 236 33433.85 398.43 2269.94 29.33 2012-08-23 14:18:19.000 236 33433.84 398.40 2269.93 29.33 2012-08-23 14:18:20.000 236 33433.82 398.41 2270.00 29.33 2012-08-23 14:18:21.000 236 33433.92 398.37 2269.91 29.33 2012-08-23 14:18:22.000 236 33433.91 398.40 2269.95 29.33 2012-08-23 14:18:23.000 236 33433.82 398.35 2269.98 29.33 2012-08-23 14:18:24.000 236 33433.79 398.39 2269.93 29.33 2012-08-23 14:18:25.000 236 33433.77 398.38 2269.94 29.33 2012-08-23 14:18:26.000 236 33433.85 398.39 2269.90 29.33 2012-08-23 14:18:27.000 236 33433.85 398.42 2269.93 29.33 2012-08-23 14:18:28.000 236 33433.75 398.38 2269.88 29.33 2012-08-23 14:18:29.000 236 33433.87 398.41 2269.95 29.33 2012-08-23 14:18:30.000 236 33433.80 398.40 2269.94 29.33 2012-08-23 14:18:31.000 236 33433.72 398.36 2269.95 29.33 2012-08-23 14:18:32.000 236 33433.78 398.40 2269.95 29.33 2012-08-23 14:18:33.000 236 33433.91 398.40 2269.99 29.33 2012-08-23 14:18:34.000 236 33433.68 398.41 2269.90 29.33 2012-08-23 14:18:35.000 236 33433.88 398.42 2270.01 29.33 2012-08-23 14:18:36.000 236 33433.87 398.40 2269.95 29.33 2012-08-23 14:18:37.000 236 33433.87 398.40 2269.91 29.33 2012-08-23 14:18:38.000 236 33433.79 398.41 2270.01 29.33 2012-08-23 14:18:39.000 236 33433.83 398.43 2270.01 29.33 2012-08-23 14:18:40.000 236 33433.81 398.40 2270.01 29.33 2012-08-23 14:18:41.000 236 33433.85 398.38 2269.97 29.33 2012-08-23 14:18:42.000 236 33433.76 398.45 2270.05 29.33 2012-08-23 14:18:43.000 236 33433.81 398.41 2270.00 29.33 2012-08-23 14:18:44.000 236 33433.85 398.43 2269.93 29.33 2012-08-23 14:18:45.000 236 33433.84 398.41 2269.99 29.33 2012-08-23 14:18:46.000 236 33433.89 398.38 2269.94 29.33 2012-08-23 14:18:47.000 236 33433.81 398.41 2270.05 29.33 2012-08-23 14:18:48.000 236 33433.84 398.38 2269.92 29.33 2012-08-23 14:18:48.000 236 33433.87 398.38 2269.90 29.33 2012-08-23 14:18:50.000 236 33433.83 398.32 2269.94 29.33 2012-08-23 14:18:51.000 236 33433.91 398.38 2269.96 29.33 2012-08-23 14:18:52.000 236 33433.85 398.35 2270.05 29.33 2012-08-23 14:18:53.000 236 33433.84 398.32 2269.98 29.33 2012-08-23 14:18:54.000 236 33433.91 398.35 2269.92 29.33 2012-08-23 14:18:55.000 236 33433.84 398.34 2269.94 29.33 2012-08-23 14:18:56.000 236 33433.85 398.32 2270.01 29.33 2012-08-23 14:18:57.000 236 33433.82 398.33 2269.94 29.33 2012-08-23 14:18:58.000 236 33433.75 398.39 2269.95 29.33 2012-08-23 14:18:59.000 236 33433.82 398.33 2269.99 29.33 2012-08-23 14:19:00.000 236 33433.89 398.33 2270.01 29.33 2012-08-23 14:19:01.000 236 33433.88 398.30 2269.99 29.33 2012-08-23 14:19:01.000 236 33433.93 398.34 2270.01 29.33 2012-08-23 14:19:03.000 236 33433.84 398.32 2270.00 29.33 2012-08-23 14:19:04.000 236 33433.75 398.37 2269.98 29.33 2012-08-23 14:19:05.000 236 33433.91 398.29 2269.95 29.33 2012-08-23 14:19:06.000 236 33433.83 398.35 2269.91 29.33 2012-08-23 14:19:07.000 236 33433.89 398.37 2269.93 29.33 2012-08-23 14:19:08.000 236 33433.86 398.37 2270.00 29.33 2012-08-23 14:19:09.000 236 33433.83 398.39 2269.97 29.33 2012-08-23 14:19:10.000 236 33433.88 398.41 2269.92 29.33 2012-08-23 14:19:11.000 236 33433.85 398.37 2269.91 29.33 2012-08-23 14:19:12.000 236 33433.85 398.39 2270.06 29.33 2012-08-23 14:19:13.000 236 33433.83 398.38 2270.06 29.33 2012-08-23 14:19:14.000 236 33433.85 398.37 2269.91 29.33 2012-08-23 14:19:15.000 236 33433.81 398.40 2269.98 29.33 2012-08-23 14:19:16.000 236 33433.79 398.38 2270.03 29.33 2012-08-23 14:19:17.000 236 33433.78 398.40 2269.94 29.33 2012-08-23 14:19:18.000 236 33433.79 398.41 2269.96 29.33 2012-08-23 14:19:19.000 236 33433.76 398.40 2269.94 29.33 2012-08-23 14:19:20.000 236 33433.72 398.43 2269.98 29.33 2012-08-23 14:19:21.000 236 33433.82 398.42 2269.96 29.33 2012-08-23 14:19:22.000 236 33433.79 398.40 2270.05 29.33 2012-08-23 14:19:23.000 236 33433.74 398.43 2270.01 29.33 2012-08-23 14:19:24.000 236 33433.72 398.44 2270.01 29.33 2012-08-23 14:19:25.000 236 33433.67 398.44 2269.95 29.33 2012-08-23 14:19:26.000 236 33433.68 398.41 2269.95 29.33 2012-08-23 14:19:27.000 236 33433.79 398.40 2269.96 29.33 2012-08-23 14:19:28.000 236 33433.81 398.42 2270.02 29.33 2012-08-23 14:19:29.000 236 33433.73 398.43 2269.95 29.33 2012-08-23 14:19:30.000 236 33433.78 398.44 2269.93 29.33 2012-08-23 14:19:31.000 236 33433.71 398.39 2269.94 29.33 2012-08-23 14:19:32.000 236 33433.76 398.39 2269.99 29.33 2012-08-23 14:19:33.000 236 33433.70 398.44 2269.95 29.33 2012-08-23 14:19:34.000 236 33433.66 398.41 2269.95 29.33 2012-08-23 14:19:35.000 236 33433.75 398.44 2270.03 29.33 2012-08-23 14:19:36.000 236 33433.78 398.42 2269.99 29.33 2012-08-23 14:19:37.000 236 33433.73 398.42 2270.00 29.33 2012-08-23 14:19:38.000 236 33433.71 398.38 2270.01 29.33 2012-08-23 14:19:39.000 236 33433.70 398.41 2269.98 29.33 2012-08-23 14:19:40.000 236 33433.51 398.44 2269.97 29.33 2012-08-23 14:19:41.000 236 33433.79 398.43 2270.05 29.33 2012-08-23 14:19:42.000 236 33433.69 398.46 2270.00 29.33 2012-08-23 14:19:42.000 236 33433.70 398.44 2270.08 29.33 2012-08-23 14:19:44.000 236 33433.67 398.41 2270.01 29.33 2012-08-23 14:19:45.000 236 33433.65 398.41 2270.05 29.33 2012-08-23 14:19:46.000 236 33433.66 398.47 2270.03 29.33 2012-08-23 14:19:47.000 236 33433.53 398.48 2270.07 29.33 2012-08-23 14:19:48.000 236 33433.67 398.46 2269.99 29.33 2012-08-23 14:19:49.000 236 33433.61 398.44 2270.05 29.33 2012-08-23 14:19:50.000 236 33433.65 398.45 2270.03 29.33 2012-08-23 14:19:51.000 236 33433.63 398.44 2270.01 29.33 2012-08-23 14:19:52.000 236 33433.61 398.46 2270.01 29.33 2012-08-23 14:19:53.000 236 33433.67 398.45 2270.03 29.33 2012-08-23 14:19:54.000 236 33433.68 398.42 2270.06 29.33 2012-08-23 14:19:55.000 236 33433.64 398.42 2270.05 29.33 2012-08-23 14:19:55.000 236 33433.64 398.50 2270.08 29.33 2012-08-23 14:19:57.000 236 33433.68 398.46 2270.07 29.33 2012-08-23 14:19:58.000 236 33433.61 398.41 2269.94 29.33 2012-08-23 14:19:59.000 236 33433.56 398.45 2270.13 29.33 2012-08-23 14:20:00.000 236 33433.64 398.46 2270.09 29.33 2012-08-23 14:20:01.000 236 33433.58 398.47 2270.05 29.33 2012-08-23 14:20:02.000 236 33433.54 398.46 2270.05 29.33 2012-08-23 14:20:03.000 236 33433.61 398.44 2270.04 29.33 2012-08-23 14:20:04.000 236 33433.59 398.46 2269.95 29.33 2012-08-23 14:20:05.000 236 33433.56 398.43 2270.02 29.33 2012-08-23 14:20:06.000 236 33433.61 398.46 2270.03 29.33 2012-08-23 14:20:07.000 236 33433.61 398.44 2270.06 29.33 2012-08-23 14:20:08.000 236 33433.60 398.46 2270.02 29.33 2012-08-23 14:20:09.000 236 33433.60 398.46 2270.00 29.33 2012-08-23 14:20:10.000 236 33433.59 398.43 2270.07 29.33 2012-08-23 14:20:11.000 236 33433.61 398.46 2270.09 29.33 2012-08-23 14:20:12.000 236 33433.58 398.42 2270.19 29.33 2012-08-23 14:20:13.000 236 33433.50 398.42 2270.13 29.33 2012-08-23 14:20:14.000 236 33433.54 398.43 2270.07 29.33 2012-08-23 14:20:15.000 236 33433.47 398.41 2270.03 29.33 2012-08-23 14:20:16.000 236 33433.49 398.40 2270.10 29.33 2012-08-23 14:20:17.000 236 33433.45 398.43 2270.12 29.33 2012-08-23 14:20:18.000 236 33433.60 398.43 2270.12 29.33 2012-08-23 14:20:19.000 236 33433.58 398.40 2270.12 29.33 2012-08-23 14:20:20.000 236 33433.53 398.42 2270.10 29.33 2012-08-23 14:20:21.000 236 33433.44 398.37 2270.06 29.33 2012-08-23 14:20:22.000 236 33433.45 398.35 2270.05 29.33 2012-08-23 14:20:23.000 236 33433.54 398.36 2270.13 29.33 2012-08-23 14:20:24.000 236 33433.57 398.38 2270.11 29.33 2012-08-23 14:20:25.000 236 33433.51 398.37 2270.15 29.33 2012-08-23 14:20:26.000 236 33433.47 398.38 2270.12 29.33 2012-08-23 14:20:27.000 236 33433.54 398.35 2270.07 29.33 2012-08-23 14:20:28.000 236 33433.49 398.36 2270.06 29.33 2012-08-23 14:20:29.000 236 33433.57 398.34 2270.04 29.33 2012-08-23 14:20:30.000 236 33433.48 398.32 2270.07 29.33 2012-08-23 14:20:31.000 236 33433.44 398.30 2270.18 29.33 2012-08-23 14:20:32.000 236 33433.53 398.35 2270.03 29.33 2012-08-23 14:20:33.000 236 33433.55 398.33 2270.03 29.33 2012-08-23 14:20:34.000 236 33433.54 398.31 2270.07 29.33 2012-08-23 14:20:35.000 236 33433.45 398.31 2270.09 29.33 2012-08-23 14:20:36.000 236 33433.54 398.28 2270.16 29.33 2012-08-23 14:20:36.000 236 33433.51 398.28 2270.17 29.33 2012-08-23 14:20:38.000 236 33433.49 398.33 2270.10 29.33 2012-08-23 14:20:39.000 236 33433.53 398.28 2270.14 29.33 2012-08-23 14:20:40.000 236 33433.58 398.27 2270.11 29.33 2012-08-23 14:20:41.000 236 33433.53 398.28 2270.05 29.33 2012-08-23 14:20:42.000 236 33433.61 398.24 2270.15 29.33 2012-08-23 14:20:43.000 236 33433.57 398.27 2270.15 29.33 2012-08-23 14:20:44.000 236 33433.66 398.26 2270.06 29.33 2012-08-23 14:20:45.000 236 33433.59 398.22 2270.09 29.33 2012-08-23 14:20:46.000 236 33433.55 398.20 2270.10 29.33 2012-08-23 14:20:47.000 236 33433.66 398.24 2270.03 29.33 2012-08-23 14:20:48.000 236 33433.61 398.23 2270.07 29.33 2012-08-23 14:20:49.000 236 33433.64 398.20 2270.07 29.33 2012-08-23 14:20:49.000 236 33433.68 398.19 2270.06 29.33 2012-08-23 14:20:51.000 236 33433.66 398.18 2270.01 29.33 2012-08-23 14:20:52.000 236 33433.70 398.20 2270.04 29.33 2012-08-23 14:20:53.000 236 33433.62 398.15 2270.05 29.33 2012-08-23 14:20:54.000 236 33433.68 398.17 2270.10 29.33 2012-08-23 14:20:55.000 236 33433.64 398.17 2270.06 29.33 2012-08-23 14:20:56.000 236 33433.68 398.15 2270.07 29.33 2012-08-23 14:20:57.000 236 33433.66 398.10 2269.97 29.33 2012-08-23 14:20:58.000 236 33433.69 398.09 2270.12 29.33 2012-08-23 14:20:59.000 236 33433.60 398.14 2270.03 29.33 2012-08-23 14:21:00.000 236 33433.58 398.08 2270.05 29.33 2012-08-23 14:21:01.000 236 33433.61 398.10 2270.05 29.33 2012-08-23 14:21:02.000 236 33433.64 398.15 2270.01 29.33 2012-08-23 14:21:03.000 236 33433.70 398.11 2270.05 29.33 2012-08-23 14:21:04.000 236 33433.61 398.09 2270.00 29.33 2012-08-23 14:21:05.000 236 33433.66 398.16 2269.93 29.33 2012-08-23 14:21:06.000 236 33433.61 398.11 2270.07 29.33 2012-08-23 14:21:07.000 236 33433.66 398.10 2269.99 29.33 2012-08-23 14:21:08.000 236 33433.69 398.12 2270.03 29.33 2012-08-23 14:21:09.000 236 33433.71 398.09 2270.01 29.33 2012-08-23 14:21:10.000 236 33433.55 398.11 2270.06 29.33 2012-08-23 14:21:11.000 236 33433.71 398.11 2270.01 29.33 2012-08-23 14:21:12.000 236 33433.60 398.12 2270.01 29.33 2012-08-23 14:21:13.000 236 33433.61 398.14 2270.00 29.33 2012-08-23 14:21:14.000 236 33433.60 398.13 2269.95 29.33 2012-08-23 14:21:15.000 236 33433.53 398.15 2270.01 29.33 2012-08-23 14:21:16.000 236 33433.58 398.15 2269.93 29.33 2012-08-23 14:21:17.000 236 33433.60 398.14 2269.95 29.33 2012-08-23 14:21:18.000 236 33433.60 398.11 2270.01 29.33 2012-08-23 14:21:19.000 236 33433.59 398.13 2269.91 29.33 2012-08-23 14:21:20.000 236 33433.61 398.14 2269.91 29.33 2012-08-23 14:21:21.000 236 33433.53 398.12 2269.93 29.33 2012-08-23 14:21:22.000 236 33433.59 398.13 2269.96 29.33 2012-08-23 14:21:23.000 236 33433.51 398.13 2269.89 29.33 2012-08-23 14:21:24.000 236 33433.61 398.20 2269.96 29.33 2012-08-23 14:21:25.000 236 33433.47 398.16 2269.91 29.33 2012-08-23 14:21:26.000 236 33433.53 398.15 2269.95 29.33 2012-08-23 14:21:27.000 236 33433.50 398.16 2270.00 29.33 2012-08-23 14:21:28.000 236 33433.45 398.16 2270.01 29.33 2012-08-23 14:21:29.000 236 33433.48 398.19 2269.91 29.33 2012-08-23 14:21:30.000 236 33433.44 398.15 2270.10 29.33 2012-08-23 14:21:30.000 236 33433.58 398.18 2270.03 29.33 2012-08-23 14:21:32.000 236 33433.46 398.17 2269.97 29.33 2012-08-23 14:21:33.000 236 33433.45 398.18 2269.94 29.33 2012-08-23 14:21:34.000 236 33433.48 398.15 2270.00 29.33 2012-08-23 14:21:35.000 236 33433.49 398.19 2270.01 29.33 2012-08-23 14:21:36.000 236 33433.50 398.19 2270.00 29.33 2012-08-23 14:21:37.000 236 33433.35 398.27 2270.04 29.33 2012-08-23 14:21:38.000 236 33433.41 398.26 2270.04 29.33 2012-08-23 14:21:39.000 236 33433.40 398.24 2270.06 29.33 2012-08-23 14:21:40.000 236 33433.42 398.26 2269.97 29.33 2012-08-23 14:21:41.000 236 33433.42 398.20 2270.09 29.33 2012-08-23 14:21:42.000 236 33433.50 398.29 2270.06 29.33 2012-08-23 14:21:43.000 236 33433.36 398.26 2270.01 29.33 2012-08-23 14:21:43.000 236 33433.38 398.28 2269.96 29.33 2012-08-23 14:21:45.000 236 33433.40 398.30 2270.03 29.33 2012-08-23 14:21:46.000 236 33433.36 398.26 2270.07 29.33 2012-08-23 14:21:47.000 236 33433.38 398.27 2270.02 29.33 2012-08-23 14:21:48.000 236 33433.44 398.27 2269.99 29.33 2012-08-23 14:21:49.000 236 33433.38 398.24 2269.98 29.33 2012-08-23 14:21:50.000 236 33433.41 398.24 2269.95 29.33 2012-08-23 14:21:51.000 236 33433.29 398.28 2269.97 29.33 2012-08-23 14:21:52.000 236 33433.32 398.29 2270.06 29.33 2012-08-23 14:21:53.000 236 33433.32 398.31 2270.16 29.33 2012-08-23 14:21:54.000 236 33433.39 398.29 2270.04 29.33 2012-08-23 14:21:55.000 236 33433.35 398.29 2270.07 29.33 2012-08-23 14:21:56.000 236 33433.31 398.26 2270.09 29.33 2012-08-23 14:21:57.000 236 33433.35 398.30 2270.06 29.33 2012-08-23 14:21:58.000 236 33433.33 398.30 2270.03 29.33 2012-08-23 14:21:59.000 236 33433.41 398.28 2270.10 29.33 2012-08-23 14:22:00.000 236 33433.26 398.29 2270.05 29.33 2012-08-23 14:22:01.000 236 33433.30 398.30 2270.09 29.33 2012-08-23 14:22:02.000 236 33433.28 398.32 2270.11 29.33 2012-08-23 14:22:03.000 236 33433.19 398.35 2270.03 29.33 2012-08-23 14:22:04.000 236 33433.19 398.30 2270.13 29.33 2012-08-23 14:22:05.000 236 33433.29 398.33 2270.05 29.33 2012-08-23 14:22:06.000 236 33433.23 398.35 2269.97 29.33 2012-08-23 14:22:07.000 236 33433.21 398.33 2270.07 29.33 2012-08-23 14:22:08.000 236 33433.19 398.35 2270.12 29.33 2012-08-23 14:22:09.000 236 33433.23 398.38 2270.07 29.33 2012-08-23 14:22:10.000 236 33433.13 398.36 2270.07 29.33 2012-08-23 14:22:11.000 236 33433.14 398.37 2270.17 29.33 2012-08-23 14:22:12.000 236 33433.27 398.40 2270.12 29.33 2012-08-23 14:22:13.000 236 33433.19 398.39 2270.06 29.33 2012-08-23 14:22:14.000 236 33433.25 398.43 2270.09 29.33 2012-08-23 14:22:15.000 236 33433.22 398.33 2270.19 29.33 2012-08-23 14:22:16.000 236 33433.29 398.42 2270.13 29.33 2012-08-23 14:22:17.000 236 33433.13 398.42 2270.06 29.33 2012-08-23 14:22:18.000 236 33433.17 398.44 2270.10 29.33 2012-08-23 14:22:19.000 236 33433.20 398.42 2270.15 29.33 2012-08-23 14:22:20.000 236 33433.19 398.38 2270.15 29.33 2012-08-23 14:22:21.000 236 33433.23 398.41 2270.05 29.33 2012-08-23 14:22:22.000 236 33433.22 398.44 2270.12 29.33 2012-08-23 14:22:23.000 236 33433.14 398.44 2270.09 29.33 2012-08-23 14:22:24.000 236 33433.24 398.49 2270.16 29.33 2012-08-23 14:22:24.000 236 33433.25 398.44 2270.16 29.33 2012-08-23 14:22:26.000 236 33433.13 398.46 2270.16 29.33 2012-08-23 14:22:27.000 236 33433.16 398.47 2270.16 29.33 2012-08-23 14:22:28.000 236 33433.14 398.50 2270.14 29.33 2012-08-23 14:22:29.000 236 33433.10 398.46 2270.22 29.33 2012-08-23 14:22:30.000 236 33433.18 398.48 2270.16 29.33 2012-08-23 14:22:31.000 236 33433.17 398.50 2270.18 29.33 2012-08-23 14:22:32.000 236 33433.15 398.46 2270.18 29.33 2012-08-23 14:22:33.000 236 33433.18 398.47 2270.16 29.33 2012-08-23 14:22:34.000 236 33433.10 398.44 2270.18 29.33 2012-08-23 14:22:35.000 236 33433.17 398.49 2270.18 29.33 2012-08-23 14:22:36.000 236 33433.14 398.46 2270.15 29.33 2012-08-23 14:22:37.000 236 33433.15 398.53 2270.23 29.33 2012-08-23 14:22:37.000 236 33433.22 398.50 2270.24 29.33 2012-08-23 14:22:39.000 236 33433.19 398.52 2270.15 29.33 2012-08-23 14:22:40.000 236 33433.20 398.48 2270.18 29.33 2012-08-23 14:22:41.000 236 33433.16 398.56 2270.15 29.33 2012-08-23 14:22:42.000 236 33433.23 398.47 2270.10 29.33 2012-08-23 14:22:43.000 236 33433.21 398.49 2270.14 29.33 2012-08-23 14:22:44.000 236 33433.18 398.44 2270.17 29.33 2012-08-23 14:22:45.000 236 33433.23 398.51 2270.21 29.33 2012-08-23 14:22:46.000 236 33433.27 398.50 2270.17 29.33 2012-08-23 14:22:47.000 236 33433.30 398.50 2270.12 29.33 2012-08-23 14:22:48.000 236 33433.17 398.49 2270.16 29.33 2012-08-23 14:22:49.000 236 33433.29 398.53 2270.22 29.33 2012-08-23 14:22:50.000 236 33433.29 398.50 2270.21 29.33 2012-08-23 14:22:51.000 236 33433.27 398.46 2270.23 29.33 2012-08-23 14:22:52.000 236 33433.29 398.50 2270.21 29.33 2012-08-23 14:22:53.000 236 33433.33 398.50 2270.22 29.33 2012-08-23 14:22:54.000 236 33433.26 398.47 2270.26 29.33 2012-08-23 14:22:55.000 236 33433.33 398.50 2270.28 29.33 2012-08-23 14:22:56.000 236 33433.33 398.49 2270.20 29.33 2012-08-23 14:22:57.000 236 33433.37 398.44 2270.21 29.33 2012-08-23 14:22:58.000 236 33433.35 398.44 2270.12 29.33 2012-08-23 14:22:59.000 236 33433.38 398.43 2270.23 29.33 2012-08-23 14:23:00.000 236 33433.35 398.44 2270.25 29.33 2012-08-23 14:23:01.000 236 33433.48 398.44 2270.15 29.33 2012-08-23 14:23:02.000 236 33433.32 398.44 2270.10 29.33 2012-08-23 14:23:03.000 236 33433.41 398.41 2270.24 29.33 2012-08-23 14:23:04.000 236 33433.41 398.46 2270.15 29.33 2012-08-23 14:23:05.000 236 33433.33 398.48 2270.17 29.33 2012-08-23 14:23:06.000 236 33433.36 398.45 2270.15 29.33 2012-08-23 14:23:07.000 236 33433.43 398.44 2270.16 29.33 2012-08-23 14:23:08.000 236 33433.35 398.41 2270.16 29.33 2012-08-23 14:23:09.000 236 33433.44 398.45 2270.11 29.33 2012-08-23 14:23:10.000 236 33433.49 398.47 2270.20 29.33 2012-08-23 14:23:11.000 236 33433.50 398.47 2270.13 29.33 2012-08-23 14:23:12.000 236 33433.41 398.44 2270.13 29.33 2012-08-23 14:23:13.000 236 33433.51 398.45 2270.12 29.33 2012-08-23 14:23:14.000 236 33433.49 398.42 2270.17 29.33 2012-08-23 14:23:15.000 236 33433.49 398.48 2270.15 29.33 2012-08-23 14:23:16.000 236 33433.45 398.44 2270.16 29.33 2012-08-23 14:23:17.000 236 33433.52 398.46 2270.15 29.33 2012-08-23 14:23:18.000 236 33433.41 398.43 2270.12 29.33 2012-08-23 14:23:18.000 236 33433.47 398.41 2270.10 29.33 2012-08-23 14:23:20.000 236 33433.44 398.46 2270.09 29.33 2012-08-23 14:23:21.000 236 33433.56 398.46 2270.11 29.33 2012-08-23 14:23:22.000 236 33433.57 398.48 2270.09 29.33 2012-08-23 14:23:23.000 236 33433.51 398.50 2270.09 29.33 2012-08-23 14:23:24.000 236 33433.47 398.51 2270.12 29.33 2012-08-23 14:23:25.000 236 33433.58 398.51 2270.13 29.33 2012-08-23 14:23:26.000 236 33433.48 398.51 2270.05 29.33 2012-08-23 14:23:27.000 236 33433.47 398.49 2270.00 29.33 2012-08-23 14:23:28.000 236 33433.47 398.50 2270.09 29.33 2012-08-23 14:23:29.000 236 33433.50 398.52 2270.06 29.33 2012-08-23 14:23:30.000 236 33433.42 398.46 2270.03 29.33 2012-08-23 14:23:31.000 236 33433.48 398.55 2270.15 29.33 2012-08-23 14:23:31.000 236 33433.45 398.55 2270.12 29.33 2012-08-23 14:23:33.000 236 33433.44 398.55 2270.08 29.33 2012-08-23 14:23:34.000 236 33433.51 398.50 2270.05 29.33 2012-08-23 14:23:35.000 236 33433.39 398.52 2270.05 29.33 2012-08-23 14:23:36.000 236 33433.41 398.56 2270.07 29.33 2012-08-23 14:23:37.000 236 33433.45 398.53 2270.14 29.33 2012-08-23 14:23:38.000 236 33433.39 398.55 2270.07 29.33 2012-08-23 14:23:39.000 236 33433.45 398.57 2270.05 29.33 2012-08-23 14:23:40.000 236 33433.44 398.53 2270.11 29.33 2012-08-23 14:23:41.000 236 33433.39 398.55 2270.01 29.33 2012-08-23 14:23:42.000 236 33433.45 398.58 2270.05 29.33 2012-08-23 14:23:43.000 236 33433.44 398.52 2270.10 29.33 2012-08-23 14:23:44.000 236 33433.45 398.52 2270.08 29.33 2012-08-23 14:23:45.000 236 33433.42 398.55 2270.10 29.33 2012-08-23 14:23:46.000 236 33433.41 398.53 2270.07 29.33 2012-08-23 14:23:47.000 236 33433.39 398.56 2270.07 29.33 2012-08-23 14:23:48.000 236 33433.42 398.57 2270.05 29.33 2012-08-23 14:23:49.000 236 33433.44 398.54 2270.13 29.33 2012-08-23 14:23:50.000 236 33433.36 398.54 2270.16 29.33 2012-08-23 14:23:51.000 236 33433.37 398.55 2270.09 29.33 2012-08-23 14:23:52.000 236 33433.37 398.59 2270.16 29.33 2012-08-23 14:23:53.000 236 33433.27 398.54 2270.08 29.33 2012-08-23 14:23:54.000 236 33433.36 398.55 2270.21 29.33 2012-08-23 14:23:55.000 236 33433.35 398.58 2270.07 29.33 2012-08-23 14:23:56.000 236 33433.28 398.56 2270.14 29.33 2012-08-23 14:23:57.000 236 33433.39 398.58 2270.13 29.33 2012-08-23 14:23:58.000 236 33433.29 398.60 2270.13 29.33 2012-08-23 14:23:59.000 236 33433.31 398.59 2270.14 29.33 2012-08-23 14:24:00.000 236 33433.42 398.60 2270.12 29.33 2012-08-23 14:24:01.000 236 33433.29 398.61 2270.16 29.33 2012-08-23 14:24:02.000 236 33433.32 398.60 2270.13 29.33 2012-08-23 14:24:03.000 236 33433.31 398.58 2270.11 29.33 2012-08-23 14:24:04.000 236 33433.38 398.59 2270.15 29.33 2012-08-23 14:24:05.000 236 33433.45 398.61 2270.12 29.33 2012-08-23 14:24:06.000 236 33433.28 398.57 2270.14 29.33 2012-08-23 14:24:07.000 236 33433.36 398.58 2270.12 29.33 2012-08-23 14:24:08.000 236 33433.28 398.58 2270.10 29.33 2012-08-23 14:24:09.000 236 33433.27 398.59 2270.03 29.33 2012-08-23 14:24:10.000 236 33433.31 398.55 2270.11 29.33 2012-08-23 14:24:11.000 236 33433.29 398.60 2270.15 29.33 2012-08-23 14:24:12.000 236 33433.34 398.55 2270.16 29.33 2012-08-23 14:24:12.000 236 33433.38 398.56 2270.17 29.33 2012-08-23 14:24:14.000 236 33433.28 398.54 2270.17 29.33 2012-08-23 14:24:15.000 236 33433.28 398.59 2270.22 29.33 2012-08-23 14:24:16.000 236 33433.28 398.56 2270.16 29.33 2012-08-23 14:24:17.000 236 33433.23 398.56 2270.12 29.33 2012-08-23 14:24:18.000 236 33433.24 398.55 2270.16 29.33 2012-08-23 14:24:19.000 236 33433.29 398.52 2270.15 29.33 2012-08-23 14:24:20.000 236 33433.29 398.52 2270.13 29.33 2012-08-23 14:24:21.000 236 33433.29 398.54 2270.16 29.33 2012-08-23 14:24:22.000 236 33433.31 398.51 2270.16 29.33 2012-08-23 14:24:23.000 236 33433.36 398.53 2270.11 29.33 2012-08-23 14:24:24.000 236 33433.38 398.50 2270.15 29.33 2012-08-23 14:24:25.000 236 33433.31 398.50 2270.13 29.33 2012-08-23 14:24:25.000 236 33433.41 398.51 2270.18 29.33 2012-08-23 14:24:27.000 236 33433.32 398.51 2270.19 29.33 2012-08-23 14:24:28.000 236 33433.38 398.51 2270.17 29.33 2012-08-23 14:24:29.000 236 33433.37 398.48 2270.16 29.33 2012-08-23 14:24:30.000 236 33433.29 398.51 2270.14 29.33 2012-08-23 14:24:31.000 236 33433.42 398.50 2270.21 29.33 2012-08-23 14:24:32.000 236 33433.37 398.48 2270.20 29.33 2012-08-23 14:24:33.000 236 33433.39 398.47 2270.22 29.33 2012-08-23 14:24:34.000 236 33433.46 398.45 2270.24 29.33 2012-08-23 14:24:35.000 236 33433.42 398.45 2270.17 29.33 2012-08-23 14:24:36.000 236 33433.45 398.46 2270.12 29.33 2012-08-23 14:24:37.000 236 33433.44 398.42 2270.19 29.33 2012-08-23 14:24:38.000 236 33433.43 398.42 2270.16 29.33 2012-08-23 14:24:39.000 236 33433.43 398.43 2270.15 29.33 2012-08-23 14:24:40.000 236 33433.48 398.39 2270.13 29.33 2012-08-23 14:24:41.000 236 33433.57 398.43 2270.15 29.33 2012-08-23 14:24:42.000 236 33433.50 398.36 2270.15 29.33 2012-08-23 14:24:43.000 236 33433.55 398.39 2270.07 29.33 2012-08-23 14:24:44.000 236 33433.52 398.38 2270.07 29.33 2012-08-23 14:24:45.000 236 33433.58 398.36 2270.06 29.33 2012-08-23 14:24:46.000 236 33433.57 398.31 2270.13 29.33 2012-08-23 14:24:47.000 236 33433.59 398.27 2270.07 29.33 2012-08-23 14:24:48.000 236 33433.54 398.27 2270.10 29.33 2012-08-23 14:24:49.000 236 33433.63 398.27 2270.10 29.33 2012-08-23 14:24:50.000 236 33433.66 398.28 2270.09 29.33 2012-08-23 14:24:51.000 236 33433.58 398.27 2270.09 29.33 2012-08-23 14:24:52.000 236 33433.63 398.30 2270.03 29.33 2012-08-23 14:24:53.000 236 33433.66 398.27 2270.06 29.33 2012-08-23 14:24:54.000 236 33433.64 398.23 2269.99 29.33 2012-08-23 14:24:55.000 236 33433.69 398.22 2270.03 29.33 2012-08-23 14:24:56.000 236 33433.69 398.22 2269.98 29.33 2012-08-23 14:24:57.000 236 33433.69 398.24 2269.99 29.33 2012-08-23 14:24:58.000 236 33433.72 398.20 2270.01 29.33 2012-08-23 14:24:59.000 236 33433.66 398.20 2270.01 29.33 2012-08-23 14:25:00.000 236 33433.79 398.15 2270.00 29.33 2012-08-23 14:25:01.000 236 33433.66 398.16 2269.97 29.33 2012-08-23 14:25:02.000 236 33433.63 398.13 2269.94 29.33 2012-08-23 14:25:03.000 236 33433.73 398.12 2269.95 29.33 2012-08-23 14:25:04.000 236 33433.81 398.10 2269.94 29.33 2012-08-23 14:25:05.000 236 33433.76 398.09 2269.93 29.33 2012-08-23 14:25:06.000 236 33433.76 398.12 2269.95 29.33 2012-08-23 14:25:06.000 236 33433.82 398.10 2269.95 29.33 2012-08-23 14:25:08.000 236 33433.76 398.07 2269.92 29.33 2012-08-23 14:25:09.000 236 33433.75 398.05 2269.83 29.33 2012-08-23 14:25:10.000 236 33433.81 397.98 2269.87 29.33 2012-08-23 14:25:11.000 236 33433.83 398.04 2269.80 29.33 2012-08-23 14:25:12.000 236 33433.79 398.00 2269.90 29.33 2012-08-23 14:25:13.000 236 33433.85 397.99 2269.89 29.33 2012-08-23 14:25:14.000 236 33433.78 398.02 2269.89 29.33 2012-08-23 14:25:15.000 236 33433.76 398.03 2269.85 29.33 2012-08-23 14:25:16.000 236 33433.84 398.00 2269.90 29.33 2012-08-23 14:25:17.000 236 33433.80 397.98 2269.84 29.33 2012-08-23 14:25:18.000 236 33433.82 397.95 2269.84 29.33 2012-08-23 14:25:19.000 236 33433.67 397.99 2269.88 29.33 2012-08-23 14:25:19.000 236 33433.74 397.96 2269.84 29.33 2012-08-23 14:25:21.000 236 33433.86 397.95 2269.82 29.33 2012-08-23 14:25:22.000 236 33433.77 397.98 2269.79 29.33 2012-08-23 14:25:23.000 236 33433.76 397.96 2269.82 29.33 2012-08-23 14:25:24.000 236 33433.81 397.96 2269.82 29.33 2012-08-23 14:25:25.000 236 33433.63 397.98 2269.88 29.33 2012-08-23 14:25:26.000 236 33433.73 398.02 2269.79 29.33 2012-08-23 14:25:27.000 236 33433.77 398.02 2269.88 29.33 2012-08-23 14:25:28.000 236 33433.69 397.98 2269.75 29.33 2012-08-23 14:25:29.000 236 33433.75 397.98 2269.82 29.33 2012-08-23 14:25:30.000 236 33433.76 398.01 2269.79 29.33 2012-08-23 14:25:31.000 236 33433.70 397.96 2269.78 29.33 2012-08-23 14:25:32.000 236 33433.67 397.98 2269.76 29.33 2012-08-23 14:25:33.000 236 33433.70 397.98 2269.74 29.33 2012-08-23 14:25:34.000 236 33433.64 397.96 2269.82 29.33 2012-08-23 14:25:35.000 236 33433.70 397.96 2269.85 29.33 2012-08-23 14:25:36.000 236 33433.74 398.01 2269.77 29.33 2012-08-23 14:25:37.000 236 33433.63 398.01 2269.74 29.33 2012-08-23 14:25:38.000 236 33433.69 397.96 2269.70 29.33 2012-08-23 14:25:39.000 236 33433.68 397.99 2269.79 29.33 2012-08-23 14:25:40.000 236 33433.71 398.01 2269.91 29.33 2012-08-23 14:25:41.000 236 33433.69 398.01 2269.74 29.33 2012-08-23 14:25:42.000 236 33433.65 398.02 2269.82 29.33 2012-08-23 14:25:43.000 236 33433.64 397.96 2269.82 29.33 2012-08-23 14:25:44.000 236 33433.64 397.97 2269.78 29.33 2012-08-23 14:25:45.000 236 33433.63 397.97 2269.81 29.33 2012-08-23 14:25:46.000 236 33433.68 397.95 2269.77 29.33 2012-08-23 14:25:47.000 236 33433.61 397.99 2269.81 29.33 2012-08-23 14:25:48.000 236 33433.61 397.97 2269.71 29.33 2012-08-23 14:25:49.000 236 33433.68 397.96 2269.73 29.33 2012-08-23 14:25:50.000 236 33433.57 397.94 2269.76 29.33 2012-08-23 14:25:51.000 236 33433.63 397.99 2269.85 29.33 2012-08-23 14:25:52.000 236 33433.75 397.99 2269.81 29.33 2012-08-23 14:25:53.000 236 33433.55 397.94 2269.81 29.33 2012-08-23 14:25:54.000 236 33433.61 397.97 2269.85 29.33 2012-08-23 14:25:55.000 236 33433.66 397.95 2269.75 29.33 2012-08-23 14:25:56.000 236 33433.67 397.90 2269.76 29.33 2012-08-23 14:25:57.000 236 33433.56 397.94 2269.73 29.33 2012-08-23 14:25:58.000 236 33433.66 397.94 2269.81 29.33 2012-08-23 14:25:59.000 236 33433.53 397.92 2269.81 29.33 2012-08-23 14:26:00.000 236 33433.68 397.92 2269.84 29.33 2012-08-23 14:26:00.000 236 33433.66 397.90 2269.69 29.33 2012-08-23 14:26:02.000 236 33433.61 397.91 2269.71 29.33 2012-08-23 14:26:03.000 236 33433.69 397.88 2269.82 29.33 2012-08-23 14:26:04.000 236 33433.57 397.94 2269.79 29.33 2012-08-23 14:26:05.000 236 33433.48 397.90 2269.79 29.33 2012-08-23 14:26:06.000 236 33433.58 397.89 2269.73 29.33 2012-08-23 14:26:07.000 236 33433.61 397.86 2269.76 29.33 2012-08-23 14:26:08.000 236 33433.64 397.90 2269.82 29.33 2012-08-23 14:26:09.000 236 33433.64 397.84 2269.77 29.33 2012-08-23 14:26:10.000 236 33433.57 397.89 2269.71 29.33 2012-08-23 14:26:11.000 236 33433.50 397.89 2269.76 29.33 2012-08-23 14:26:12.000 236 33433.57 397.90 2269.73 29.33 2012-08-23 14:26:13.000 236 33433.62 397.89 2269.76 29.33 2012-08-23 14:26:13.000 236 33433.57 397.87 2269.75 29.33 2012-08-23 14:26:15.000 236 33433.47 397.92 2269.72 29.33 2012-08-23 14:26:16.000 236 33433.57 397.89 2269.74 29.33 2012-08-23 14:26:17.000 236 33433.56 397.87 2269.72 29.33 2012-08-23 14:26:18.000 236 33433.51 397.88 2269.74 29.33 2012-08-23 14:26:19.000 236 33433.55 397.90 2269.72 29.33 2012-08-23 14:26:20.000 236 33433.49 397.89 2269.77 29.33 2012-08-23 14:26:21.000 236 33433.56 397.90 2269.76 29.33 2012-08-23 14:26:22.000 236 33433.45 397.93 2269.66 29.33 2012-08-23 14:26:23.000 236 33433.52 397.87 2269.91 29.33 2012-08-23 14:26:24.000 236 33433.47 397.89 2269.82 29.33 2012-08-23 14:26:25.000 236 33433.42 397.91 2269.73 29.33 2012-08-23 14:26:26.000 236 33433.35 397.89 2269.79 29.33 2012-08-23 14:26:27.000 236 33433.44 397.88 2269.76 29.33 2012-08-23 14:26:28.000 236 33433.36 397.90 2269.70 29.33 2012-08-23 14:26:29.000 236 33433.37 397.89 2269.74 29.33 2012-08-23 14:26:30.000 236 33433.29 397.94 2269.74 29.33 2012-08-23 14:26:31.000 236 33433.32 397.90 2269.74 29.33 2012-08-23 14:26:32.000 236 33433.41 397.88 2269.76 29.33 2012-08-23 14:26:33.000 236 33433.38 397.89 2269.82 29.33 2012-08-23 14:26:34.000 236 33433.29 397.93 2269.78 29.33 2012-08-23 14:26:35.000 236 33433.29 397.90 2269.74 29.33 2012-08-23 14:26:36.000 236 33433.20 397.97 2269.74 29.33 2012-08-23 14:26:37.000 236 33433.34 397.95 2269.81 29.33 2012-08-23 14:26:38.000 236 33433.25 397.90 2269.81 29.33 2012-08-23 14:26:39.000 236 33433.26 397.93 2269.77 29.33 2012-08-23 14:26:40.000 236 33433.25 397.93 2269.79 29.33 2012-08-23 14:26:41.000 236 33433.30 397.90 2269.84 29.33 2012-08-23 14:26:42.000 236 33433.19 397.98 2269.79 29.33 2012-08-23 14:26:43.000 236 33433.31 397.89 2269.82 29.33 2012-08-23 14:26:44.000 236 33433.22 397.90 2269.75 29.33 2012-08-23 14:26:45.000 236 33433.22 397.90 2269.78 29.33 2012-08-23 14:26:46.000 236 33433.14 397.91 2269.81 29.33 2012-08-23 14:26:47.000 236 33433.01 397.96 2269.85 29.33 2012-08-23 14:26:48.000 236 33433.13 397.86 2269.87 29.33 2012-08-23 14:26:49.000 236 33433.16 397.90 2269.84 29.33 2012-08-23 14:26:50.000 236 33433.14 397.86 2269.85 29.33 2012-08-23 14:26:51.000 236 33433.14 397.90 2269.82 29.33 2012-08-23 14:26:52.000 236 33433.07 397.89 2269.85 29.33 2012-08-23 14:26:53.000 236 33433.15 397.91 2269.85 29.33 2012-08-23 14:26:54.000 236 33433.06 397.89 2269.85 29.33 2012-08-23 14:26:54.000 236 33433.00 397.88 2269.88 29.33 2012-08-23 14:26:56.000 236 33433.08 397.87 2269.90 29.33 2012-08-23 14:26:57.000 236 33433.10 397.85 2269.97 29.33 2012-08-23 14:26:58.000 236 33433.07 397.87 2269.85 29.33 2012-08-23 14:26:59.000 236 33432.99 397.86 2269.74 29.33 2012-08-23 14:27:00.000 236 33433.09 397.85 2269.85 29.33 2012-08-23 14:27:01.000 236 33432.98 397.85 2269.88 29.33 2012-08-23 14:27:02.000 236 33433.01 397.86 2269.86 29.33 2012-08-23 14:27:03.000 236 33433.00 397.88 2269.90 29.33 2012-08-23 14:27:04.000 236 33433.06 397.85 2269.89 29.33 2012-08-23 14:27:05.000 236 33433.11 397.85 2269.82 29.33 2012-08-23 14:27:06.000 236 33432.95 397.86 2269.87 29.33 2012-08-23 14:27:07.000 236 33432.88 397.88 2269.81 29.33 2012-08-23 14:27:07.000 236 33433.00 397.90 2269.76 29.33 2012-08-23 14:27:09.000 236 33432.88 397.89 2269.81 29.33 2012-08-23 14:27:10.000 236 33432.89 397.88 2269.92 29.33 2012-08-23 14:27:11.000 236 33432.91 397.89 2269.85 29.33 2012-08-23 14:27:12.000 236 33432.94 397.87 2269.75 29.33 2012-08-23 14:27:13.000 236 33432.85 397.90 2269.89 29.33 2012-08-23 14:27:14.000 236 33432.90 397.87 2269.90 29.33 2012-08-23 14:27:15.000 236 33432.83 397.87 2269.87 29.33 2012-08-23 14:27:16.000 236 33432.83 397.89 2269.92 29.33 2012-08-23 14:27:17.000 236 33432.78 397.88 2269.94 29.33 2012-08-23 14:27:18.000 236 33432.80 397.86 2269.87 29.33 2012-08-23 14:27:19.000 236 33432.75 397.89 2269.82 29.33 2012-08-23 14:27:20.000 236 33432.83 397.89 2269.91 29.33 2012-08-23 14:27:21.000 236 33432.81 397.86 2269.97 29.33 2012-08-23 14:27:22.000 236 33432.76 397.86 2269.87 29.33 2012-08-23 14:27:23.000 236 33432.70 397.88 2269.88 29.33 2012-08-23 14:27:24.000 236 33432.63 397.85 2269.88 29.33 2012-08-23 14:27:25.000 236 33432.80 397.88 2269.90 29.33 2012-08-23 14:27:26.000 236 33432.79 397.92 2269.86 29.33 2012-08-23 14:27:27.000 236 33432.67 397.86 2269.90 29.33 2012-08-23 14:27:28.000 236 33432.73 397.88 2269.90 29.33 2012-08-23 14:27:29.000 236 33432.67 397.88 2269.82 29.33 2012-08-23 14:27:30.000 236 33432.66 397.86 2269.93 29.33 2012-08-23 14:27:31.000 236 33432.73 397.83 2270.06 29.33 2012-08-23 14:27:32.000 236 33432.70 397.84 2270.00 29.33 2012-08-23 14:27:33.000 236 33432.66 397.89 2269.94 29.33 2012-08-23 14:27:34.000 236 33432.60 397.90 2270.01 29.33 2012-08-23 14:27:35.000 236 33432.62 397.92 2269.94 29.33 2012-08-23 14:27:36.000 236 33432.60 397.87 2269.95 29.33 2012-08-23 14:27:37.000 236 33432.66 397.91 2269.91 29.33 2012-08-23 14:27:38.000 236 33432.61 397.88 2269.95 29.33 2012-08-23 14:27:39.000 236 33432.51 397.92 2269.86 29.33 2012-08-23 14:27:40.000 236 33432.56 397.88 2269.95 29.33 2012-08-23 14:27:41.000 236 33432.60 397.91 2269.95 29.33 2012-08-23 14:27:42.000 236 33432.56 397.88 2269.92 29.33 2012-08-23 14:27:43.000 236 33432.54 397.85 2269.90 29.33 2012-08-23 14:27:44.000 236 33432.49 397.86 2269.88 29.33 2012-08-23 14:27:45.000 236 33432.43 397.88 2270.00 29.33 2012-08-23 14:27:46.000 236 33432.58 397.90 2269.93 29.33 2012-08-23 14:27:47.000 236 33432.48 397.95 2269.94 29.33 2012-08-23 14:27:48.000 236 33432.48 397.93 2269.93 29.33 2012-08-23 14:27:48.000 236 33432.48 397.92 2269.94 29.33 2012-08-23 14:27:50.000 236 33432.42 397.95 2269.96 29.33 2012-08-23 14:27:51.000 236 33432.43 397.97 2269.97 29.33 2012-08-23 14:27:52.000 236 33432.47 397.92 2269.94 29.33 2012-08-23 14:27:53.000 236 33432.62 397.98 2269.90 29.33 2012-08-23 14:27:54.000 236 33432.46 397.92 2269.93 29.33 2012-08-23 14:27:55.000 236 33432.32 398.00 2270.07 29.33 2012-08-23 14:27:56.000 236 33432.38 397.99 2269.98 29.33 2012-08-23 14:27:57.000 236 33432.31 398.01 2269.96 29.33 2012-08-23 14:27:58.000 236 33432.35 397.99 2270.01 29.33 2012-08-23 14:27:59.000 236 33432.28 398.01 2270.10 29.33 2012-08-23 14:28:00.000 236 33432.32 398.01 2269.93 29.33 2012-08-23 14:28:01.000 236 33432.32 398.05 2270.06 29.33 2012-08-23 14:28:01.000 236 33432.25 398.05 2269.98 29.33 2012-08-23 14:28:03.000 236 33432.15 398.07 2269.95 29.33 2012-08-23 14:28:04.000 236 33432.17 398.09 2270.07 29.33 2012-08-23 14:28:05.000 236 33432.14 398.07 2270.05 29.33 2012-08-23 14:28:06.000 236 33432.19 398.08 2270.01 29.33 2012-08-23 14:28:07.000 236 33432.18 398.13 2270.00 29.33 2012-08-23 14:28:08.000 236 33432.16 398.13 2270.00 29.33 2012-08-23 14:28:09.000 236 33432.14 398.10 2270.09 29.33 2012-08-23 14:28:10.000 236 33432.18 398.11 2270.09 29.33 2012-08-23 14:28:11.000 236 33432.18 398.14 2270.12 29.33 2012-08-23 14:28:12.000 236 33431.98 398.13 2270.10 29.33 2012-08-23 14:28:13.000 236 33432.12 398.16 2270.13 29.33 2012-08-23 14:28:14.000 236 33432.07 398.12 2270.10 29.33 2012-08-23 14:28:15.000 236 33432.14 398.14 2270.08 29.33 2012-08-23 14:28:16.000 236 33432.09 398.16 2270.16 29.33 2012-08-23 14:28:17.000 236 33432.03 398.18 2269.99 29.33 2012-08-23 14:28:18.000 236 33432.11 398.19 2270.10 29.33 2012-08-23 14:28:19.000 236 33432.02 398.18 2270.10 29.33 2012-08-23 14:28:20.000 236 33432.00 398.14 2270.21 29.33 2012-08-23 14:28:21.000 236 33432.04 398.15 2270.15 29.33 2012-08-23 14:28:22.000 236 33431.99 398.18 2270.15 29.33 2012-08-23 14:28:23.000 236 33431.96 398.18 2270.12 29.33 2012-08-23 14:28:24.000 236 33431.89 398.17 2270.15 29.33 2012-08-23 14:28:25.000 236 33431.98 398.17 2270.15 29.33 2012-08-23 14:28:26.000 236 33431.93 398.15 2270.07 29.33 2012-08-23 14:28:27.000 236 33431.98 398.20 2270.14 29.33 2012-08-23 14:28:28.000 236 33431.96 398.16 2270.18 29.33 2012-08-23 14:28:29.000 236 33431.96 398.18 2270.13 29.33 2012-08-23 14:28:30.000 236 33431.98 398.21 2270.19 29.33 2012-08-23 14:28:31.000 236 33431.93 398.18 2270.21 29.33 2012-08-23 14:28:32.000 236 33431.90 398.15 2270.23 29.33 2012-08-23 14:28:33.000 236 33431.84 398.24 2270.24 29.33 2012-08-23 14:28:34.000 236 33431.85 398.25 2270.22 29.33 2012-08-23 14:28:35.000 236 33431.81 398.29 2270.27 29.33 2012-08-23 14:28:36.000 236 33431.74 398.23 2270.25 29.33 2012-08-23 14:28:37.000 236 33431.79 398.25 2270.22 29.33 2012-08-23 14:28:38.000 236 33431.77 398.25 2270.19 29.33 2012-08-23 14:28:39.000 236 33431.74 398.29 2270.19 29.33 2012-08-23 14:28:40.000 236 33431.73 398.29 2270.20 29.33 2012-08-23 14:28:41.000 236 33431.77 398.29 2270.30 29.33 2012-08-23 14:28:42.000 236 33431.68 398.26 2270.28 29.33 2012-08-23 14:28:42.000 236 33431.73 398.31 2270.30 29.33 2012-08-23 14:28:44.000 236 33431.65 398.33 2270.21 29.33 2012-08-23 14:28:45.000 236 33431.68 398.29 2270.36 29.33 2012-08-23 14:28:46.000 236 33431.62 398.30 2270.32 29.33 2012-08-23 14:28:47.000 236 33431.59 398.29 2270.18 29.33 2012-08-23 14:28:48.000 236 33431.69 398.32 2270.32 29.33 2012-08-23 14:28:49.000 236 33431.60 398.27 2270.32 29.33 2012-08-23 14:28:50.000 236 33431.57 398.30 2270.28 29.33 2012-08-23 14:28:51.000 236 33431.60 398.31 2270.31 29.33 2012-08-23 14:28:52.000 236 33431.62 398.32 2270.25 29.33 2012-08-23 14:28:53.000 236 33431.56 398.29 2270.27 29.33 2012-08-23 14:28:54.000 236 33431.48 398.32 2270.28 29.33 2012-08-23 14:28:55.000 236 33431.56 398.36 2270.26 29.33 2012-08-23 14:28:55.000 236 33431.54 398.34 2270.26 29.33 2012-08-23 14:28:57.000 236 33431.58 398.37 2270.34 29.33 2012-08-23 14:28:58.000 236 33431.46 398.34 2270.39 29.33 2012-08-23 14:28:59.000 236 33431.41 398.35 2270.30 29.33 2012-08-23 14:29:00.000 236 33431.44 398.37 2270.28 29.33 2012-08-23 14:29:01.000 236 33431.40 398.38 2270.32 29.33 2012-08-23 14:29:02.000 236 33431.45 398.36 2270.36 29.33 2012-08-23 14:29:03.000 236 33431.40 398.40 2270.38 29.33 2012-08-23 14:29:04.000 236 33431.38 398.41 2270.47 29.33 2012-08-23 14:29:05.000 236 33431.33 398.39 2270.44 29.33 2012-08-23 14:29:06.000 236 33431.43 398.40 2270.34 29.33 2012-08-23 14:29:07.000 236 33431.33 398.45 2270.42 29.33 2012-08-23 14:29:08.000 236 33431.33 398.46 2270.39 29.33 2012-08-23 14:29:09.000 236 33431.30 398.46 2270.50 29.33 2012-08-23 14:29:10.000 236 33431.27 398.46 2270.54 29.33 2012-08-23 14:29:11.000 236 33431.28 398.47 2270.43 29.33 2012-08-23 14:29:12.000 236 33431.21 398.51 2270.50 29.33 2012-08-23 14:29:13.000 236 33431.23 398.49 2270.42 29.33 2012-08-23 14:29:14.000 236 33431.19 398.52 2270.52 29.33 2012-08-23 14:29:15.000 236 33431.11 398.50 2270.55 29.33 2012-08-23 14:29:16.000 236 33431.20 398.55 2270.56 29.33 2012-08-23 14:29:17.000 236 33431.15 398.58 2270.46 29.33 2012-08-23 14:29:18.000 236 33431.12 398.50 2270.53 29.33 2012-08-23 14:29:19.000 236 33431.23 398.56 2270.64 29.33 2012-08-23 14:29:20.000 236 33431.09 398.54 2270.59 29.33 2012-08-23 14:29:21.000 236 33431.07 398.53 2270.62 29.33 2012-08-23 14:29:22.000 236 33431.11 398.53 2270.51 29.33 2012-08-23 14:29:23.000 236 33431.07 398.46 2270.62 29.33 2012-08-23 14:29:24.000 236 33431.00 398.57 2270.59 29.33 2012-08-23 14:29:25.000 236 33431.02 398.56 2270.57 29.33 2012-08-23 14:29:26.000 236 33430.87 398.55 2270.59 29.33 2012-08-23 14:29:27.000 236 33430.98 398.52 2270.55 29.33 2012-08-23 14:29:28.000 236 33431.05 398.58 2270.59 29.33 2012-08-23 14:29:29.000 236 33431.00 398.55 2270.57 29.33 2012-08-23 14:29:30.000 236 33430.85 398.52 2270.53 29.33 2012-08-23 14:29:31.000 236 33430.83 398.50 2270.66 29.33 2012-08-23 14:29:32.000 236 33430.93 398.48 2270.64 29.33 2012-08-23 14:29:33.000 236 33430.93 398.51 2270.59 29.33 2012-08-23 14:29:34.000 236 33430.79 398.54 2270.60 29.33 2012-08-23 14:29:35.000 236 33430.93 398.52 2270.67 29.33 2012-08-23 14:29:36.000 236 33430.93 398.54 2270.64 29.33 2012-08-23 14:29:36.000 236 33430.83 398.49 2270.64 29.33 2012-08-23 14:29:38.000 236 33430.77 398.49 2270.68 29.33 2012-08-23 14:29:39.000 236 33430.86 398.50 2270.55 29.33 2012-08-23 14:29:40.000 236 33430.77 398.53 2270.64 29.33 2012-08-23 14:29:41.000 236 33430.76 398.52 2270.66 29.33 2012-08-23 14:29:42.000 236 33430.82 398.52 2270.69 29.33 2012-08-23 14:29:43.000 236 33430.90 398.48 2270.59 29.33 2012-08-23 14:29:44.000 236 33430.76 398.49 2270.59 29.33 2012-08-23 14:29:45.000 236 33430.86 398.51 2270.74 29.33 2012-08-23 14:29:46.000 236 33430.73 398.50 2270.68 29.33 2012-08-23 14:29:47.000 236 33430.78 398.49 2270.69 29.33 2012-08-23 14:29:48.000 236 33430.66 398.51 2270.80 29.33 2012-08-23 14:29:49.000 236 33430.69 398.51 2270.78 29.33 2012-08-23 14:29:49.000 236 33430.68 398.46 2270.74 29.33 2012-08-23 14:29:51.000 236 33430.71 398.50 2270.72 29.33 2012-08-23 14:29:52.000 236 33430.64 398.47 2270.75 29.33 2012-08-23 14:29:53.000 236 33430.61 398.47 2270.67 29.33 2012-08-23 14:29:54.000 236 33430.69 398.55 2270.75 29.33 2012-08-23 14:29:55.000 236 33430.77 398.47 2270.78 29.33 2012-08-23 14:29:56.000 236 33430.64 398.49 2270.81 29.33 2012-08-23 14:29:57.000 236 33430.61 398.52 2270.75 29.33 2012-08-23 14:29:58.000 236 33430.59 398.54 2270.72 29.33 2012-08-23 14:29:59.000 236 33430.68 398.50 2270.78 29.33 2012-08-23 14:30:00.000 236 33430.65 398.53 2270.86 29.33 2012-08-23 14:30:01.000 236 33430.54 398.51 2270.74 29.33 2012-08-23 14:30:02.000 236 33430.59 398.50 2270.81 29.33 2012-08-23 14:30:03.000 236 33430.65 398.52 2270.84 29.33 2012-08-23 14:30:04.000 236 33430.62 398.55 2270.74 29.33 2012-08-23 14:30:05.000 236 33430.67 398.44 2270.71 29.33 2012-08-23 14:30:06.000 236 33430.61 398.46 2270.78 29.33 2012-08-23 14:30:07.000 236 33430.54 398.54 2270.73 29.33 2012-08-23 14:30:08.000 236 33430.53 398.53 2270.81 29.33 2012-08-23 14:30:09.000 236 33430.56 398.55 2270.80 29.33 2012-08-23 14:30:10.000 236 33430.47 398.47 2270.77 29.33 2012-08-23 14:30:11.000 236 33430.52 398.50 2270.69 29.33 2012-08-23 14:30:12.000 236 33430.46 398.50 2270.76 29.33 2012-08-23 14:30:13.000 236 33430.54 398.54 2270.77 29.33 2012-08-23 14:30:14.000 236 33430.53 398.55 2270.81 29.33 2012-08-23 14:30:15.000 236 33430.58 398.50 2270.78 29.33 2012-08-23 14:30:16.000 236 33430.52 398.51 2270.80 29.33 2012-08-23 14:30:17.000 236 33430.46 398.52 2270.70 29.33 2012-08-23 14:30:18.000 236 33430.47 398.55 2270.74 29.33 2012-08-23 14:30:19.000 236 33430.39 398.57 2270.74 29.33 2012-08-23 14:30:20.000 236 33430.45 398.55 2270.80 29.33 2012-08-23 14:30:21.000 236 33430.47 398.59 2270.83 29.33 2012-08-23 14:30:22.000 236 33430.40 398.58 2270.84 29.33 2012-08-23 14:30:23.000 236 33430.36 398.55 2270.80 29.33 2012-08-23 14:30:24.000 236 33430.28 398.56 2270.87 29.33 2012-08-23 14:30:25.000 236 33430.44 398.54 2270.84 29.33 2012-08-23 14:30:26.000 236 33430.39 398.55 2270.83 29.33 2012-08-23 14:30:27.000 236 33430.34 398.56 2270.83 29.33 2012-08-23 14:30:28.000 236 33430.32 398.60 2270.86 29.33 2012-08-23 14:30:29.000 236 33430.40 398.59 2270.82 29.33 2012-08-23 14:30:30.000 236 33430.36 398.61 2270.78 29.33 2012-08-23 14:30:30.000 236 33430.19 398.57 2270.76 29.33 2012-08-23 14:30:32.000 236 33430.21 398.58 2270.77 29.33 2012-08-23 14:30:33.000 236 33430.24 398.61 2270.86 29.33 2012-08-23 14:30:34.000 236 33430.24 398.62 2270.87 29.33 2012-08-23 14:30:35.000 236 33430.21 398.57 2270.84 29.33 2012-08-23 14:30:36.000 236 33430.22 398.55 2270.82 29.33 2012-08-23 14:30:37.000 236 33430.16 398.60 2270.80 29.33 2012-08-23 14:30:38.000 236 33430.12 398.62 2270.87 29.33 2012-08-23 14:30:39.000 236 33430.11 398.62 2270.89 29.33 2012-08-23 14:30:40.000 236 33430.12 398.60 2270.90 29.33 2012-08-23 14:30:41.000 236 33430.14 398.55 2270.85 29.33 2012-08-23 14:30:42.000 236 33430.02 398.54 2270.93 29.33 2012-08-23 14:30:43.000 236 33430.10 398.59 2270.88 29.33 2012-08-23 14:30:43.000 236 33430.02 398.59 2270.78 29.33 2012-08-23 14:30:45.000 236 33429.99 398.58 2270.91 29.33 2012-08-23 14:30:46.000 236 33430.09 398.56 2270.88 29.33 2012-08-23 14:30:47.000 236 33430.08 398.59 2270.90 29.33 2012-08-23 14:30:48.000 236 33430.03 398.55 2270.91 29.33 2012-08-23 14:30:49.000 236 33430.02 398.55 2270.86 29.33 2012-08-23 14:30:50.000 236 33429.99 398.58 2270.87 29.33 2012-08-23 14:30:51.000 236 33430.00 398.56 2270.89 29.33 2012-08-23 14:30:52.000 236 33430.06 398.58 2270.87 29.33 2012-08-23 14:30:53.000 236 33430.04 398.62 2270.84 29.33 2012-08-23 14:30:54.000 236 33429.94 398.60 2270.86 29.33 2012-08-23 14:30:55.000 236 33429.92 398.59 2270.90 29.33 2012-08-23 14:30:56.000 236 33429.90 398.60 2270.92 29.33 2012-08-23 14:30:57.000 236 33429.88 398.63 2270.89 29.33 2012-08-23 14:30:58.000 236 33429.85 398.65 2271.00 29.33 2012-08-23 14:30:59.000 236 33429.85 398.56 2270.93 29.33 2012-08-23 14:31:00.000 236 33429.85 398.63 2270.97 29.33 2012-08-23 14:31:01.000 236 33429.87 398.62 2270.88 29.33 2012-08-23 14:31:02.000 236 33429.79 398.61 2270.91 29.33 2012-08-23 14:31:03.000 236 33429.82 398.62 2270.88 29.33 2012-08-23 14:31:04.000 236 33429.76 398.58 2270.96 29.33 2012-08-23 14:31:05.000 236 33429.67 398.61 2270.98 29.33 2012-08-23 14:31:06.000 236 33429.78 398.57 2270.98 29.33 2012-08-23 14:31:07.000 236 33429.79 398.62 2271.00 29.33 2012-08-23 14:31:08.000 236 33429.72 398.57 2270.93 29.33 2012-08-23 14:31:09.000 236 33429.71 398.59 2270.91 29.33 2012-08-23 14:31:10.000 236 33429.76 398.59 2270.93 29.33 2012-08-23 14:31:11.000 236 33429.68 398.55 2271.00 29.33 2012-08-23 14:31:12.000 236 33429.74 398.61 2270.99 29.33 2012-08-23 14:31:13.000 236 33429.72 398.57 2270.97 29.33 2012-08-23 14:31:14.000 236 33429.66 398.56 2271.00 29.33 2012-08-23 14:31:15.000 236 33429.71 398.59 2271.02 29.33 2012-08-23 14:31:16.000 236 33429.72 398.53 2270.96 29.33 2012-08-23 14:31:17.000 236 33429.64 398.57 2271.03 29.33 2012-08-23 14:31:18.000 236 33429.70 398.57 2271.00 29.33 2012-08-23 14:31:19.000 236 33429.69 398.54 2270.99 29.33 2012-08-23 14:31:20.000 236 33429.62 398.56 2270.96 29.33 2012-08-23 14:31:21.000 236 33429.66 398.54 2271.02 29.33 2012-08-23 14:31:22.000 236 33429.71 398.50 2270.91 29.33 2012-08-23 14:31:23.000 236 33429.53 398.51 2271.05 29.33 2012-08-23 14:31:24.000 236 33429.71 398.51 2270.96 29.33 2012-08-23 14:31:24.000 236 33429.62 398.51 2271.06 29.33 2012-08-23 14:31:26.000 236 33429.59 398.50 2271.00 29.33 2012-08-23 14:31:27.000 236 33429.67 398.50 2270.91 29.33 2012-08-23 14:31:28.000 236 33429.60 398.53 2270.99 29.33 2012-08-23 14:31:29.000 236 33429.43 398.51 2270.97 29.33 2012-08-23 14:31:30.000 236 33429.62 398.53 2271.00 29.33 2012-08-23 14:31:31.000 236 33429.50 398.51 2270.96 29.33 2012-08-23 14:31:32.000 236 33429.45 398.51 2270.93 29.33 2012-08-23 14:31:33.000 236 33429.47 398.56 2270.90 29.33 2012-08-23 14:31:34.000 236 33429.40 398.53 2271.01 29.33 2012-08-23 14:31:35.000 236 33429.41 398.56 2270.92 29.33 2012-08-23 14:31:36.000 236 33429.44 398.51 2271.02 29.33 2012-08-23 14:31:37.000 236 33429.47 398.59 2270.97 29.33 2012-08-23 14:31:37.000 236 33429.35 398.57 2270.96 29.33 2012-08-23 14:31:39.000 236 33429.31 398.57 2270.96 29.33 2012-08-23 14:31:40.000 236 33429.35 398.55 2270.86 29.33 2012-08-23 14:31:41.000 236 33429.28 398.58 2270.96 29.33 2012-08-23 14:31:42.000 236 33429.38 398.61 2271.01 29.33 2012-08-23 14:31:43.000 236 33429.26 398.60 2271.01 29.33 2012-08-23 14:31:44.000 236 33429.24 398.60 2271.01 29.33 2012-08-23 14:31:45.000 236 33429.25 398.67 2271.03 29.33 2012-08-23 14:31:46.000 236 33429.22 398.60 2271.02 29.33 2012-08-23 14:31:47.000 236 33429.19 398.61 2270.96 29.33 2012-08-23 14:31:48.000 236 33429.09 398.62 2270.97 29.33 2012-08-23 14:31:49.000 236 33429.19 398.62 2270.95 29.33 2012-08-23 14:31:50.000 236 33429.12 398.67 2270.96 29.33 2012-08-23 14:31:51.000 236 33429.13 398.65 2271.03 29.33 2012-08-23 14:31:52.000 236 33429.13 398.67 2271.06 29.33 2012-08-23 14:31:53.000 236 33429.09 398.66 2271.05 29.33 2012-08-23 14:31:54.000 236 33429.09 398.68 2271.01 29.33 2012-08-23 14:31:55.000 236 33429.15 398.65 2271.03 29.33 2012-08-23 14:31:56.000 236 33428.97 398.65 2271.00 29.33 2012-08-23 14:31:57.000 236 33429.04 398.63 2271.11 29.33 2012-08-23 14:31:58.000 236 33429.00 398.69 2271.02 29.33 2012-08-23 14:31:59.000 236 33429.11 398.69 2271.08 29.33 2012-08-23 14:32:00.000 236 33428.96 398.72 2270.96 29.33 2012-08-23 14:32:01.000 236 33428.98 398.69 2271.11 29.33 2012-08-23 14:32:02.000 236 33428.91 398.66 2271.08 29.33 2012-08-23 14:32:03.000 236 33428.94 398.68 2271.01 29.33 2012-08-23 14:32:04.000 236 33428.88 398.68 2271.19 29.33 2012-08-23 14:32:05.000 236 33428.97 398.66 2271.12 29.33 2012-08-23 14:32:06.000 236 33428.85 398.68 2271.09 29.33 2012-08-23 14:32:07.000 236 33428.87 398.68 2271.02 29.33 2012-08-23 14:32:08.000 236 33428.86 398.67 2271.02 29.33 2012-08-23 14:32:09.000 236 33428.87 398.71 2271.08 29.33 2012-08-23 14:32:10.000 236 33428.89 398.79 2271.11 29.33 2012-08-23 14:32:11.000 236 33428.83 398.72 2271.03 29.33 2012-08-23 14:32:12.000 236 33428.76 398.75 2271.13 29.33 2012-08-23 14:32:13.000 236 33428.70 398.71 2271.14 29.33 2012-08-23 14:32:14.000 236 33428.73 398.72 2271.13 29.33 2012-08-23 14:32:15.000 236 33428.80 398.77 2271.10 29.33 2012-08-23 14:32:16.000 236 33428.72 398.82 2271.16 29.33 2012-08-23 14:32:17.000 236 33428.70 398.75 2271.20 29.33 2012-08-23 14:32:18.000 236 33428.60 398.78 2271.18 29.33 2012-08-23 14:32:18.000 236 33428.75 398.76 2271.21 29.33 2012-08-23 14:32:20.000 236 33428.74 398.78 2271.18 29.33 2012-08-23 14:32:21.000 236 33428.62 398.81 2271.19 29.33 2012-08-23 14:32:22.000 236 33428.71 398.83 2271.14 29.33 2012-08-23 14:32:23.000 236 33428.68 398.86 2271.20 29.33 2012-08-23 14:32:24.000 236 33428.74 398.84 2271.18 29.33 2012-08-23 14:32:25.000 236 33428.68 398.80 2271.21 29.33 2012-08-23 14:32:26.000 236 33428.68 398.81 2271.24 29.33 2012-08-23 14:32:27.000 236 33428.63 398.82 2271.18 29.33 2012-08-23 14:32:28.000 236 33428.68 398.82 2271.21 29.33 2012-08-23 14:32:29.000 236 33428.65 398.81 2271.21 29.33 2012-08-23 14:32:30.000 236 33428.72 398.83 2271.25 29.33 2012-08-23 14:32:31.000 236 33428.67 398.78 2271.20 29.33 2012-08-23 14:32:31.000 236 33428.58 398.76 2271.24 29.33 2012-08-23 14:32:33.000 236 33428.64 398.82 2271.20 29.33 2012-08-23 14:32:34.000 236 33428.64 398.82 2271.23 29.33 2012-08-23 14:32:35.000 236 33428.58 398.83 2271.24 29.33 2012-08-23 14:32:36.000 236 33428.66 398.80 2271.22 29.33 2012-08-23 14:32:37.000 236 33428.63 398.81 2271.22 29.33 2012-08-23 14:32:38.000 236 33428.59 398.80 2271.19 29.33 2012-08-23 14:32:39.000 236 33428.55 398.80 2271.27 29.33 2012-08-23 14:32:40.000 236 33428.60 398.83 2271.28 29.33 2012-08-23 14:32:41.000 236 33428.56 398.84 2271.35 29.33 2012-08-23 14:32:42.000 236 33428.64 398.86 2271.22 29.33 2012-08-23 14:32:43.000 236 33428.51 398.80 2271.30 29.33 2012-08-23 14:32:44.000 236 33428.54 398.78 2271.27 29.33 2012-08-23 14:32:45.000 236 33428.59 398.84 2271.36 29.33 2012-08-23 14:32:46.000 236 33428.63 398.82 2271.29 29.33 2012-08-23 14:32:47.000 236 33428.53 398.81 2271.30 29.33 2012-08-23 14:32:48.000 236 33428.57 398.81 2271.27 29.33 2012-08-23 14:32:49.000 236 33428.59 398.84 2271.27 29.33 2012-08-23 14:32:50.000 236 33428.47 398.82 2271.28 29.33 2012-08-23 14:32:51.000 236 33428.45 398.82 2271.36 29.33 2012-08-23 14:32:52.000 236 33428.53 398.85 2271.25 29.33 2012-08-23 14:32:53.000 236 33428.40 398.84 2271.27 29.33 2012-08-23 14:32:54.000 236 33428.52 398.85 2271.26 29.33 2012-08-23 14:32:55.000 236 33428.44 398.86 2271.27 29.33 2012-08-23 14:32:56.000 236 33428.37 398.87 2271.24 29.33 2012-08-23 14:32:57.000 236 33428.35 398.89 2271.31 29.33 2012-08-23 14:32:58.000 236 33428.42 398.87 2271.27 29.33 2012-08-23 14:32:59.000 236 33428.39 398.91 2271.30 29.33 2012-08-23 14:33:00.000 236 33428.21 398.91 2271.30 29.33 2012-08-23 14:33:01.000 236 33428.29 398.93 2271.35 29.33 2012-08-23 14:33:02.000 236 33428.32 398.91 2271.34 29.33 2012-08-23 14:33:03.000 236 33428.31 398.95 2271.34 29.33 2012-08-23 14:33:04.000 236 33428.23 398.94 2271.35 29.33 2012-08-23 14:33:05.000 236 33428.24 398.94 2271.38 29.33 2012-08-23 14:33:06.000 236 33428.20 398.94 2271.37 29.33 2012-08-23 14:33:07.000 236 33428.09 398.96 2271.31 29.33 2012-08-23 14:33:08.000 236 33428.16 398.93 2271.28 29.33 2012-08-23 14:33:09.000 236 33428.23 398.99 2271.33 29.33 2012-08-23 14:33:10.000 236 33428.16 398.96 2271.35 29.33 2012-08-23 14:33:11.000 236 33428.15 398.99 2271.40 29.33 2012-08-23 14:33:12.000 236 33428.15 399.00 2271.40 29.33 2012-08-23 14:33:12.000 236 33428.07 399.01 2271.40 29.33 2012-08-23 14:33:14.000 236 33428.04 399.04 2271.39 29.33 2012-08-23 14:33:15.000 236 33428.03 399.00 2271.50 29.33 2012-08-23 14:33:16.000 236 33428.00 399.07 2271.43 29.33 2012-08-23 14:33:17.000 236 33428.04 399.05 2271.39 29.33 2012-08-23 14:33:18.000 236 33428.09 399.06 2271.49 29.33 2012-08-23 14:33:19.000 236 33428.04 399.10 2271.50 29.33 2012-08-23 14:33:20.000 236 33428.07 399.10 2271.43 29.33 2012-08-23 14:33:21.000 236 33427.88 399.06 2271.47 29.33 2012-08-23 14:33:22.000 236 33427.88 399.08 2271.57 29.33 2012-08-23 14:33:23.000 236 33427.80 399.14 2271.43 29.33 2012-08-23 14:33:24.000 236 33427.95 399.09 2271.48 29.33 2012-08-23 14:33:25.000 236 33427.88 399.07 2271.52 29.33 2012-08-23 14:33:25.000 236 33427.83 399.08 2271.48 29.33 2012-08-23 14:33:27.000 236 33427.86 399.12 2271.52 29.33 2012-08-23 14:33:28.000 236 33427.85 399.09 2271.59 29.33 2012-08-23 14:33:29.000 236 33427.77 399.10 2271.54 29.33 2012-08-23 14:33:30.000 236 33427.85 399.11 2271.51 29.33 2012-08-23 14:33:31.000 236 33427.73 399.14 2271.55 29.33 2012-08-23 14:33:32.000 236 33427.72 399.11 2271.62 29.33 2012-08-23 14:33:33.000 236 33427.71 399.16 2271.53 29.33 2012-08-23 14:33:34.000 236 33427.61 399.17 2271.58 29.33 2012-08-23 14:33:35.000 236 33427.71 399.16 2271.58 29.33 2012-08-23 14:33:36.000 236 33427.63 399.18 2271.64 29.33 2012-08-23 14:33:37.000 236 33427.75 399.13 2271.65 29.33 2012-08-23 14:33:38.000 236 33427.68 399.15 2271.68 29.33 2012-08-23 14:33:39.000 236 33427.65 399.24 2271.73 29.33 2012-08-23 14:33:40.000 236 33427.65 399.13 2271.67 29.33 2012-08-23 14:33:41.000 236 33427.58 399.17 2271.56 29.33 2012-08-23 14:33:42.000 236 33427.66 399.17 2271.66 29.33 2012-08-23 14:33:43.000 236 33427.62 399.23 2271.63 29.33 2012-08-23 14:33:44.000 236 33427.56 399.23 2271.64 29.33 2012-08-23 14:33:45.000 236 33427.65 399.15 2271.70 29.33 2012-08-23 14:33:46.000 236 33427.65 399.17 2271.68 29.33 2012-08-23 14:33:47.000 236 33427.59 399.21 2271.68 29.33 2012-08-23 14:33:48.000 236 33427.55 399.15 2271.65 29.33 2012-08-23 14:33:49.000 236 33427.69 399.16 2271.78 29.33 2012-08-23 14:33:50.000 236 33427.62 399.18 2271.70 29.33 2012-08-23 14:33:51.000 236 33427.61 399.18 2271.73 29.33 2012-08-23 14:33:52.000 236 33427.62 399.18 2271.76 29.33 2012-08-23 14:33:53.000 236 33427.65 399.15 2271.63 29.33 2012-08-23 14:33:54.000 236 33427.67 399.19 2271.76 29.33 2012-08-23 14:33:55.000 236 33427.71 399.13 2271.69 29.33 2012-08-23 14:33:56.000 236 33427.57 399.13 2271.77 29.33 2012-08-23 14:33:57.000 236 33427.55 399.20 2271.66 29.33 2012-08-23 14:33:58.000 236 33427.48 399.18 2271.77 29.33 2012-08-23 14:33:59.000 236 33427.47 399.20 2271.77 29.33 2012-08-23 14:34:00.000 236 33427.55 399.14 2271.69 29.33 2012-08-23 14:34:01.000 236 33427.57 399.19 2271.84 29.33 2012-08-23 14:34:02.000 236 33427.49 399.18 2271.82 29.33 2012-08-23 14:34:03.000 236 33427.51 399.17 2271.71 29.33 2012-08-23 14:34:04.000 236 33427.59 399.16 2271.76 29.33 2012-08-23 14:34:05.000 236 33427.41 399.16 2271.71 29.33 2012-08-23 14:34:06.000 236 33427.43 399.19 2271.71 29.33 2012-08-23 14:34:06.000 236 33427.55 399.18 2271.74 29.33 2012-08-23 14:34:08.000 236 33427.46 399.19 2271.76 29.33 2012-08-23 14:34:09.000 236 33427.51 399.13 2271.77 29.33 2012-08-23 14:34:10.000 236 33427.46 399.18 2271.69 29.33 2012-08-23 14:34:11.000 236 33427.51 399.19 2271.78 29.33 2012-08-23 14:34:12.000 236 33427.39 399.18 2271.73 29.33 2012-08-23 14:34:13.000 236 33427.46 399.19 2271.84 29.33 2012-08-23 14:34:14.000 236 33427.40 399.17 2271.81 29.33 2012-08-23 14:34:15.000 236 33427.48 399.19 2271.70 29.33 2012-08-23 14:34:16.000 236 33427.43 399.14 2271.67 29.33 2012-08-23 14:34:17.000 236 33427.41 399.19 2271.84 29.33 2012-08-23 14:34:18.000 236 33427.52 399.19 2271.70 29.33 2012-08-23 14:34:19.000 236 33427.48 399.14 2271.84 29.33 2012-08-23 14:34:19.000 236 33427.45 399.15 2271.76 29.33 2012-08-23 14:34:21.000 236 33427.54 399.16 2271.82 29.33 2012-08-23 14:34:22.000 236 33427.48 399.11 2271.80 29.33 2012-08-23 14:34:23.000 236 33427.44 399.20 2271.68 29.33 2012-08-23 14:34:24.000 236 33427.52 399.11 2271.77 29.33 2012-08-23 14:34:25.000 236 33427.50 399.13 2271.76 29.33 2012-08-23 14:34:26.000 236 33427.43 399.11 2271.80 29.33 2012-08-23 14:34:27.000 236 33427.51 399.16 2271.71 29.33 2012-08-23 14:34:28.000 236 33427.49 399.12 2271.76 29.33 2012-08-23 14:34:29.000 236 33427.46 399.13 2271.81 29.33 2012-08-23 14:34:30.000 236 33427.57 399.15 2271.74 29.33 2012-08-23 14:34:31.000 236 33427.45 399.15 2271.73 29.33 2012-08-23 14:34:32.000 236 33427.49 399.13 2271.76 29.33 2012-08-23 14:34:33.000 236 33427.45 399.13 2271.80 29.33 2012-08-23 14:34:34.000 236 33427.39 399.08 2271.69 29.33 2012-08-23 14:34:35.000 236 33427.39 399.11 2271.72 29.33 2012-08-23 14:34:36.000 236 33427.49 399.10 2271.73 29.33 2012-08-23 14:34:37.000 236 33427.36 399.11 2271.80 29.33 2012-08-23 14:34:38.000 236 33427.45 399.06 2271.72 29.33 2012-08-23 14:34:39.000 236 33427.47 399.10 2271.70 29.33 2012-08-23 14:34:40.000 236 33427.48 399.08 2271.70 29.33 2012-08-23 14:34:41.000 236 33427.56 399.10 2271.63 29.33 2012-08-23 14:34:42.000 236 33427.54 399.09 2271.68 29.33 2012-08-23 14:34:43.000 236 33427.41 399.09 2271.75 29.33 2012-08-23 14:34:44.000 236 33427.47 399.08 2271.74 29.33 2012-08-23 14:34:45.000 236 33427.46 399.09 2271.76 29.33 2012-08-23 14:34:46.000 236 33427.43 399.06 2271.63 29.33 2012-08-23 14:34:47.000 236 33427.44 399.07 2271.71 29.33 2012-08-23 14:34:48.000 236 33427.43 399.09 2271.74 29.33 2012-08-23 14:34:49.000 236 33427.46 399.10 2271.71 29.33 2012-08-23 14:34:50.000 236 33427.45 399.07 2271.75 29.33 2012-08-23 14:34:51.000 236 33427.43 399.06 2271.74 29.33 2012-08-23 14:34:52.000 236 33427.42 399.08 2271.74 29.33 2012-08-23 14:34:53.000 236 33427.50 399.10 2271.72 29.33 2012-08-23 14:34:54.000 236 33427.46 399.06 2271.76 29.33 2012-08-23 14:34:55.000 236 33427.36 399.12 2271.76 29.33 2012-08-23 14:34:56.000 236 33427.41 399.04 2271.65 29.33 2012-08-23 14:34:57.000 236 33427.46 399.09 2271.69 29.33 2012-08-23 14:34:58.000 236 33427.39 399.10 2271.72 29.33 2012-08-23 14:34:59.000 236 33427.39 399.13 2271.68 29.33 2012-08-23 14:35:00.000 236 33427.35 399.12 2271.63 29.33 2012-08-23 14:35:00.000 236 33427.43 399.16 2271.71 29.33 2012-08-23 14:35:02.000 236 33427.36 399.11 2271.76 29.33 2012-08-23 14:35:03.000 236 33427.35 399.11 2271.73 29.33 2012-08-23 14:35:04.000 236 33427.46 399.11 2271.68 29.33 2012-08-23 14:35:05.000 236 33427.46 399.15 2271.70 29.33 2012-08-23 14:35:06.000 236 33427.52 399.12 2271.69 29.33 2012-08-23 14:35:07.000 236 33427.38 399.11 2271.78 29.33 2012-08-23 14:35:08.000 236 33427.43 399.16 2271.65 29.33 2012-08-23 14:35:09.000 236 33427.44 399.17 2271.69 29.33 2012-08-23 14:35:10.000 236 33427.46 399.13 2271.71 29.33 2012-08-23 14:35:11.000 236 33427.45 399.13 2271.67 29.33 2012-08-23 14:35:12.000 236 33427.58 399.11 2271.71 29.33 2012-08-23 14:35:13.000 236 33427.37 399.11 2271.68 29.33 2012-08-23 14:35:13.000 236 33427.50 399.09 2271.70 29.33 2012-08-23 14:35:15.000 236 33427.49 399.08 2271.70 29.33 2012-08-23 14:35:16.000 236 33427.49 399.10 2271.70 29.33 2012-08-23 14:35:17.000 236 33427.44 399.13 2271.71 29.33 2012-08-23 14:35:18.000 236 33427.45 399.13 2271.71 29.33 2012-08-23 14:35:19.000 236 33427.48 399.10 2271.68 29.33 2012-08-23 14:35:20.000 236 33427.49 399.08 2271.81 29.33 2012-08-23 14:35:21.000 236 33427.38 399.07 2271.76 29.33 2012-08-23 14:35:22.000 236 33427.44 399.11 2271.73 29.33 2012-08-23 14:35:23.000 236 33427.45 399.11 2271.68 29.33 2012-08-23 14:35:24.000 236 33427.53 399.09 2271.68 29.33 2012-08-23 14:35:25.000 236 33427.36 399.11 2271.71 29.33 2012-08-23 14:35:26.000 236 33427.48 399.12 2271.64 29.33 2012-08-23 14:35:27.000 236 33427.52 399.12 2271.69 29.33 2012-08-23 14:35:28.000 236 33427.47 399.15 2271.61 29.33 2012-08-23 14:35:29.000 236 33427.48 399.09 2271.69 29.33 2012-08-23 14:35:30.000 236 33427.44 399.12 2271.68 29.33 2012-08-23 14:35:31.000 236 33427.49 399.10 2271.75 29.33 2012-08-23 14:35:32.000 236 33427.54 399.09 2271.64 29.33 2012-08-23 14:35:33.000 236 33427.46 399.11 2271.72 29.33 2012-08-23 14:35:34.000 236 33427.46 399.18 2271.65 29.33 2012-08-23 14:35:35.000 236 33427.50 399.10 2271.65 29.33 2012-08-23 14:35:36.000 236 33427.52 399.14 2271.71 29.33 2012-08-23 14:35:37.000 236 33427.44 399.14 2271.64 29.33 2012-08-23 14:35:38.000 236 33427.48 399.11 2271.68 29.33 2012-08-23 14:35:39.000 236 33427.56 399.06 2271.70 29.33 2012-08-23 14:35:40.000 236 33427.46 399.09 2271.66 29.33 2012-08-23 14:35:41.000 236 33427.51 399.09 2271.71 29.33 2012-08-23 14:35:42.000 236 33427.51 399.08 2271.65 29.33 2012-08-23 14:35:43.000 236 33427.55 399.06 2271.72 29.33 2012-08-23 14:35:44.000 236 33427.39 399.02 2271.70 29.33 2012-08-23 14:35:45.000 236 33427.49 399.05 2271.67 29.33 2012-08-23 14:35:46.000 236 33427.46 399.01 2271.77 29.33 2012-08-23 14:35:47.000 236 33427.45 399.02 2271.66 29.33 2012-08-23 14:35:48.000 236 33427.64 399.04 2271.70 29.33 2012-08-23 14:35:49.000 236 33427.46 399.02 2271.73 29.33 2012-08-23 14:35:50.000 236 33427.58 399.07 2271.71 29.33 2012-08-23 14:35:51.000 236 33427.45 399.06 2271.68 29.33 2012-08-23 14:35:52.000 236 33427.57 399.02 2271.70 29.33 2012-08-23 14:35:53.000 236 33427.51 399.07 2271.65 29.33 2012-08-23 14:35:54.000 236 33427.52 398.99 2271.57 29.33 2012-08-23 14:35:54.000 236 33427.39 399.09 2271.62 29.33 2012-08-23 14:35:56.000 236 33427.62 399.02 2271.64 29.33 2012-08-23 14:35:57.000 236 33427.55 399.06 2271.65 29.33 2012-08-23 14:35:58.000 236 33427.44 399.05 2271.68 29.33 2012-08-23 14:35:59.000 236 33427.49 399.03 2271.66 29.33 2012-08-23 14:36:00.000 236 33427.46 399.03 2271.64 29.33 2012-08-23 14:36:01.000 236 33427.40 399.01 2271.65 29.33 2012-08-23 14:36:02.000 236 33427.52 399.04 2271.64 29.33 2012-08-23 14:36:03.000 236 33427.43 399.00 2271.64 29.33 2012-08-23 14:36:04.000 236 33427.56 399.05 2271.67 29.33 2012-08-23 14:36:05.000 236 33427.54 399.09 2271.65 29.33 2012-08-23 14:36:06.000 236 33427.48 399.01 2271.71 29.33 2012-08-23 14:36:07.000 236 33427.52 399.06 2271.64 29.33 2012-08-23 14:36:07.000 236 33427.46 399.06 2271.64 29.33 2012-08-23 14:36:09.000 236 33427.47 399.03 2271.63 29.33 2012-08-23 14:36:10.000 236 33427.43 399.05 2271.58 29.33 2012-08-23 14:36:11.000 236 33427.45 399.02 2271.62 29.33 2012-08-23 14:36:12.000 236 33427.59 399.03 2271.56 29.33 2012-08-23 14:36:13.000 236 33427.40 399.05 2271.62 29.33 2012-08-23 14:36:14.000 236 33427.40 399.04 2271.63 29.33 2012-08-23 14:36:15.000 236 33427.36 399.06 2271.61 29.33 2012-08-23 14:36:16.000 236 33427.42 399.09 2271.66 29.33 2012-08-23 14:36:17.000 236 33427.42 399.05 2271.72 29.33 2012-08-23 14:36:18.000 236 33427.48 399.04 2271.58 29.33 2012-08-23 14:36:19.000 236 33427.40 399.03 2271.69 29.33 2012-08-23 14:36:20.000 236 33427.30 399.02 2271.64 29.33 2012-08-23 14:36:21.000 236 33427.35 399.04 2271.62 29.33 2012-08-23 14:36:22.000 236 33427.39 399.05 2271.74 29.33 2012-08-23 14:36:23.000 236 33427.41 399.06 2271.65 29.33 2012-08-23 14:36:24.000 236 33427.38 399.07 2271.64 29.33 2012-08-23 14:36:25.000 236 33427.42 399.05 2271.73 29.33 2012-08-23 14:36:26.000 236 33427.46 399.02 2271.74 29.33 2012-08-23 14:36:27.000 236 33427.36 399.00 2271.65 29.33 2012-08-23 14:36:28.000 236 33427.45 399.02 2271.60 29.33 2012-08-23 14:36:29.000 236 33427.40 399.08 2271.64 29.33 2012-08-23 14:36:30.000 236 33427.39 399.08 2271.66 29.33 2012-08-23 14:36:31.000 236 33427.41 399.07 2271.62 29.33 2012-08-23 14:36:32.000 236 33427.43 399.08 2271.74 29.33 2012-08-23 14:36:33.000 236 33427.38 399.07 2271.67 29.33 2012-08-23 14:36:34.000 236 33427.43 399.06 2271.70 29.33 2012-08-23 14:36:35.000 236 33427.43 399.08 2271.57 29.33 2012-08-23 14:36:36.000 236 33427.40 399.11 2271.68 29.33 2012-08-23 14:36:37.000 236 33427.35 399.09 2271.65 29.33 2012-08-23 14:36:38.000 236 33427.40 399.10 2271.64 29.33 2012-08-23 14:36:39.000 236 33427.38 399.11 2271.59 29.33 2012-08-23 14:36:40.000 236 33427.40 399.09 2271.74 29.33 2012-08-23 14:36:41.000 236 33427.27 399.11 2271.67 29.33 2012-08-23 14:36:42.000 236 33427.40 399.11 2271.66 29.33 2012-08-23 14:36:43.000 236 33427.36 399.13 2271.69 29.33 2012-08-23 14:36:44.000 236 33427.26 399.10 2271.70 29.33 2012-08-23 14:36:45.000 236 33427.32 399.11 2271.70 29.33 2012-08-23 14:36:46.000 236 33427.34 399.09 2271.75 29.33 2012-08-23 14:36:47.000 236 33427.28 399.06 2271.67 29.33 2012-08-23 14:36:48.000 236 33427.32 399.06 2271.74 29.33 2012-08-23 14:36:48.000 236 33427.29 399.07 2271.66 29.33 2012-08-23 14:36:50.000 236 33427.23 399.12 2271.72 29.33 2012-08-23 14:36:51.000 236 33427.27 399.13 2271.70 29.33 2012-08-23 14:36:52.000 236 33427.28 399.08 2271.71 29.33 2012-08-23 14:36:53.000 236 33427.27 399.11 2271.73 29.33 2012-08-23 14:36:54.000 236 33427.33 399.13 2271.77 29.33 2012-08-23 14:36:55.000 236 33427.30 399.13 2271.72 29.33 2012-08-23 14:36:56.000 236 33427.32 399.17 2271.64 29.33 2012-08-23 14:36:57.000 236 33427.27 399.16 2271.65 29.33 2012-08-23 14:36:58.000 236 33427.20 399.14 2271.82 29.33 2012-08-23 14:36:59.000 236 33427.23 399.19 2271.68 29.33 2012-08-23 14:37:00.000 236 33427.23 399.20 2271.71 29.33 2012-08-23 14:37:01.000 236 33427.23 399.17 2271.76 29.33 2012-08-23 14:37:01.000 236 33427.26 399.17 2271.71 29.33 2012-08-23 14:37:03.000 236 33427.17 399.17 2271.75 29.33 2012-08-23 14:37:04.000 236 33427.29 399.18 2271.84 29.33 2012-08-23 14:37:05.000 236 33427.27 399.21 2271.76 29.33 2012-08-23 14:37:06.000 236 33427.26 399.17 2271.71 29.33 2012-08-23 14:37:07.000 236 33427.26 399.19 2271.73 29.33 2012-08-23 14:37:08.000 236 33427.20 399.14 2271.74 29.33 2012-08-23 14:37:09.000 236 33427.19 399.12 2271.70 29.33 2012-08-23 14:37:10.000 236 33427.28 399.16 2271.77 29.33 2012-08-23 14:37:11.000 236 33427.17 399.17 2271.74 29.33 2012-08-23 14:37:12.000 236 33427.25 399.19 2271.77 29.33 2012-08-23 14:37:13.000 236 33427.29 399.21 2271.80 29.33 2012-08-23 14:37:14.000 236 33427.18 399.17 2271.71 29.33 2012-08-23 14:37:15.000 236 33427.22 399.17 2271.76 29.33 2012-08-23 14:37:16.000 236 33427.23 399.19 2271.88 29.33 2012-08-23 14:37:17.000 236 33427.27 399.20 2271.76 29.33 2012-08-23 14:37:18.000 236 33427.30 399.19 2271.69 29.33 2012-08-23 14:37:19.000 236 33427.21 399.17 2271.77 29.33 2012-08-23 14:37:20.000 236 33427.23 399.17 2271.69 29.33 2012-08-23 14:37:21.000 236 33427.26 399.16 2271.73 29.33 2012-08-23 14:37:22.000 236 33427.25 399.17 2271.77 29.33 2012-08-23 14:37:23.000 236 33427.16 399.17 2271.77 29.33 2012-08-23 14:37:24.000 236 33427.27 399.17 2271.68 29.33 2012-08-23 14:37:25.000 236 33427.14 399.18 2271.73 29.33 2012-08-23 14:37:26.000 236 33427.23 399.18 2271.73 29.33 2012-08-23 14:37:27.000 236 33427.14 399.15 2271.77 29.33 2012-08-23 14:37:28.000 236 33427.17 399.11 2271.74 29.33 2012-08-23 14:37:29.000 236 33427.20 399.17 2271.67 29.33 2012-08-23 14:37:30.000 236 33427.12 399.16 2271.65 29.33 2012-08-23 14:37:31.000 236 33427.22 399.21 2271.78 29.33 2012-08-23 14:37:32.000 236 33427.21 399.22 2271.80 29.33 2012-08-23 14:37:33.000 236 33427.08 399.18 2271.76 29.33 2012-08-23 14:37:34.000 236 33427.14 399.15 2271.69 29.33 2012-08-23 14:37:35.000 236 33427.17 399.20 2271.79 29.33 2012-08-23 14:37:36.000 236 33427.18 399.21 2271.78 29.33 2012-08-23 14:37:37.000 236 33427.12 399.17 2271.65 29.33 2012-08-23 14:37:38.000 236 33427.17 399.23 2271.78 29.33 2012-08-23 14:37:39.000 236 33427.03 399.21 2271.81 29.33 2012-08-23 14:37:40.000 236 33427.07 399.25 2271.79 29.33 2012-08-23 14:37:41.000 236 33427.02 399.28 2271.76 29.33 2012-08-23 14:37:42.000 236 33427.10 399.22 2271.80 29.33 2012-08-23 14:37:42.000 236 33426.89 399.30 2271.78 29.33 2012-08-23 14:37:44.000 236 33427.01 399.27 2271.80 29.33 2012-08-23 14:37:45.000 236 33426.93 399.29 2271.84 29.33 2012-08-23 14:37:46.000 236 33426.98 399.31 2271.78 29.33 2012-08-23 14:37:47.000 236 33427.01 399.33 2271.77 29.33 2012-08-23 14:37:48.000 236 33426.87 399.35 2271.82 29.33 2012-08-23 14:37:49.000 236 33426.96 399.34 2271.83 29.33 2012-08-23 14:37:50.000 236 33426.81 399.33 2271.81 29.33 2012-08-23 14:37:51.000 236 33426.83 399.36 2271.83 29.33 2012-08-23 14:37:52.000 236 33426.87 399.40 2271.79 29.33 2012-08-23 14:37:53.000 236 33426.87 399.39 2271.81 29.33 2012-08-23 14:37:54.000 236 33426.85 399.40 2271.90 29.33 2012-08-23 14:37:55.000 236 33426.71 399.42 2271.87 29.33 2012-08-23 14:37:55.000 236 33426.78 399.45 2271.88 29.33 2012-08-23 14:37:57.000 236 33426.80 399.46 2271.86 29.33 2012-08-23 14:37:58.000 236 33426.71 399.49 2271.92 29.33 2012-08-23 14:37:59.000 236 33426.76 399.50 2272.01 29.33 2012-08-23 14:38:00.000 236 33426.75 399.48 2271.84 29.33 2012-08-23 14:38:01.000 236 33426.71 399.50 2271.94 29.33 2012-08-23 14:38:02.000 236 33426.65 399.46 2271.98 29.33 2012-08-23 14:38:03.000 236 33426.62 399.50 2271.98 29.33 2012-08-23 14:38:04.000 236 33426.67 399.48 2271.96 29.33 2012-08-23 14:38:05.000 236 33426.68 399.53 2271.94 29.33 2012-08-23 14:38:06.000 236 33426.58 399.58 2271.99 29.33 2012-08-23 14:38:07.000 236 33426.62 399.55 2271.99 29.33 2012-08-23 14:38:08.000 236 33426.59 399.52 2271.99 29.33 2012-08-23 14:38:09.000 236 33426.54 399.52 2272.01 29.33 2012-08-23 14:38:10.000 236 33426.57 399.57 2272.02 29.33 2012-08-23 14:38:11.000 236 33426.46 399.61 2272.01 29.33 2012-08-23 14:38:12.000 236 33426.45 399.61 2271.95 29.33 2012-08-23 14:38:13.000 236 33426.44 399.61 2272.02 29.33 2012-08-23 14:38:14.000 236 33426.39 399.63 2272.10 29.33 2012-08-23 14:38:15.000 236 33426.43 399.59 2272.07 29.33 2012-08-23 14:38:16.000 236 33426.33 399.62 2272.02 29.33 2012-08-23 14:38:17.000 236 33426.40 399.64 2272.03 29.33 2012-08-23 14:38:18.000 236 33426.35 399.64 2272.10 29.33 2012-08-23 14:38:19.000 236 33426.37 399.73 2272.16 29.33 2012-08-23 14:38:20.000 236 33426.40 399.68 2272.12 29.33 2012-08-23 14:38:21.000 236 33426.34 399.68 2272.11 29.33 2012-08-23 14:38:22.000 236 33426.35 399.68 2272.14 29.33 2012-08-23 14:38:23.000 236 33426.35 399.73 2272.20 29.33 2012-08-23 14:38:24.000 236 33426.36 399.75 2272.19 29.33 2012-08-23 14:38:25.000 236 33426.37 399.76 2272.09 29.33 2012-08-23 14:38:26.000 236 33426.28 399.77 2272.21 29.33 2012-08-23 14:38:27.000 236 33426.31 399.74 2272.21 29.33 2012-08-23 14:38:28.000 236 33426.22 399.79 2272.25 29.33 2012-08-23 14:38:29.000 236 33426.21 399.76 2272.24 29.33 2012-08-23 14:38:30.000 236 33426.25 399.76 2272.27 29.33 2012-08-23 14:38:31.000 236 33426.14 399.79 2272.21 29.33 2012-08-23 14:38:32.000 236 33426.12 399.81 2272.32 29.33 2012-08-23 14:38:33.000 236 33426.10 399.84 2272.23 29.33 2012-08-23 14:38:34.000 236 33426.06 399.80 2272.35 29.33 2012-08-23 14:38:35.000 236 33426.08 399.81 2272.30 29.33 2012-08-23 14:38:36.000 236 33426.06 399.85 2272.30 29.33 2012-08-23 14:38:36.000 236 33426.09 399.88 2272.27 29.33 2012-08-23 14:38:38.000 236 33426.00 399.83 2272.34 29.33 2012-08-23 14:38:39.000 236 33425.96 399.84 2272.36 29.33 2012-08-23 14:38:40.000 236 33426.05 399.89 2272.26 29.33 2012-08-23 14:38:41.000 236 33425.98 399.85 2272.33 29.33 2012-08-23 14:38:42.000 236 33426.03 399.88 2272.27 29.33 2012-08-23 14:38:43.000 236 33425.94 399.93 2272.29 29.33 2012-08-23 14:38:44.000 236 33425.97 399.91 2272.37 29.33 2012-08-23 14:38:45.000 236 33425.90 399.92 2272.30 29.33 2012-08-23 14:38:46.000 236 33425.86 399.90 2272.36 29.33 2012-08-23 14:38:47.000 236 33426.00 399.88 2272.42 29.33 2012-08-23 14:38:48.000 236 33425.94 399.91 2272.34 29.33 2012-08-23 14:38:49.000 236 33425.86 399.89 2272.47 29.33 2012-08-23 14:38:49.000 236 33425.87 399.87 2272.43 29.33 2012-08-23 14:38:51.000 236 33425.86 399.86 2272.39 29.33 2012-08-23 14:38:52.000 236 33425.85 399.87 2272.39 29.33 2012-08-23 14:38:53.000 236 33425.84 399.87 2272.51 29.33 2012-08-23 14:38:54.000 236 33425.86 399.91 2272.41 29.33 2012-08-23 14:38:55.000 236 33425.78 399.90 2272.50 29.33 2012-08-23 14:38:56.000 236 33425.75 399.86 2272.43 29.33 2012-08-23 14:38:57.000 236 33425.74 399.89 2272.47 29.33 2012-08-23 14:38:58.000 236 33425.81 399.89 2272.42 29.33 2012-08-23 14:38:59.000 236 33425.77 399.89 2272.49 29.33 2012-08-23 14:39:00.000 236 33425.71 399.93 2272.57 29.33 2012-08-23 14:39:01.000 236 33425.86 399.90 2272.48 29.33 2012-08-23 14:39:02.000 236 33425.75 399.90 2272.55 29.33 2012-08-23 14:39:03.000 236 33425.69 399.87 2272.51 29.33 2012-08-23 14:39:04.000 236 33425.73 399.92 2272.43 29.33 2012-08-23 14:39:05.000 236 33425.69 399.97 2272.51 29.33 2012-08-23 14:39:06.000 236 33425.69 399.91 2272.51 29.33 2012-08-23 14:39:07.000 236 33425.65 399.96 2272.46 29.33 2012-08-23 14:39:08.000 236 33425.73 399.93 2272.61 29.33 2012-08-23 14:39:09.000 236 33425.63 399.92 2272.59 29.33 2012-08-23 14:39:10.000 236 33425.68 399.94 2272.51 29.33 2012-08-23 14:39:11.000 236 33425.67 400.01 2272.57 29.33 2012-08-23 14:39:12.000 236 33425.73 399.96 2272.67 29.33 2012-08-23 14:39:13.000 236 33425.68 399.97 2272.57 29.33 2012-08-23 14:39:14.000 236 33425.62 399.93 2272.50 29.33 2012-08-23 14:39:15.000 236 33425.62 399.97 2272.54 29.33 2012-08-23 14:39:16.000 236 33425.64 399.98 2272.55 29.33 2012-08-23 14:39:17.000 236 33425.70 399.94 2272.57 29.33 2012-08-23 14:39:18.000 236 33425.68 399.95 2272.61 29.33 2012-08-23 14:39:19.000 236 33425.57 399.96 2272.55 29.33 2012-08-23 14:39:20.000 236 33425.69 399.95 2272.53 29.33 2012-08-23 14:39:21.000 236 33425.68 399.96 2272.54 29.33 2012-08-23 14:39:22.000 236 33425.67 399.95 2272.53 29.33 2012-08-23 14:39:23.000 236 33425.65 399.96 2272.56 29.33 2012-08-23 14:39:24.000 236 33425.64 399.97 2272.55 29.33 2012-08-23 14:39:25.000 236 33425.73 399.92 2272.60 29.33 2012-08-23 14:39:26.000 236 33425.60 399.99 2272.58 29.33 2012-08-23 14:39:27.000 236 33425.68 399.95 2272.68 29.33 2012-08-23 14:39:28.000 236 33425.61 399.92 2272.62 29.33 2012-08-23 14:39:29.000 236 33425.68 399.92 2272.62 29.33 2012-08-23 14:39:30.000 236 33425.62 399.92 2272.61 29.33 2012-08-23 14:39:30.000 236 33425.60 399.97 2272.52 29.33 2012-08-23 14:39:32.000 236 33425.70 399.94 2272.60 29.33 2012-08-23 14:39:33.000 236 33425.67 399.91 2272.64 29.33 2012-08-23 14:39:34.000 236 33425.68 399.95 2272.58 29.33 2012-08-23 14:39:35.000 236 33425.65 399.91 2272.62 29.33 2012-08-23 14:39:36.000 236 33425.65 399.96 2272.66 29.33 2012-08-23 14:39:37.000 236 33425.75 399.90 2272.57 29.33 2012-08-23 14:39:38.000 236 33425.60 399.93 2272.54 29.33 2012-08-23 14:39:39.000 236 33425.65 399.92 2272.63 29.33 2012-08-23 14:39:40.000 236 33425.66 399.95 2272.56 29.33 2012-08-23 14:39:41.000 236 33425.62 399.90 2272.56 29.33 2012-08-23 14:39:42.000 236 33425.65 399.93 2272.65 29.33 2012-08-23 14:39:43.000 236 33425.67 399.94 2272.68 29.33 2012-08-23 14:39:43.000 236 33425.58 399.89 2272.59 29.33 2012-08-23 14:39:45.000 236 33425.65 399.88 2272.66 29.33 2012-08-23 14:39:46.000 236 33425.64 399.91 2272.55 29.33 2012-08-23 14:39:47.000 236 33425.60 399.95 2272.61 29.33 2012-08-23 14:39:48.000 236 33425.63 399.92 2272.58 29.33 2012-08-23 14:39:49.000 236 33425.52 399.93 2272.62 29.33 2012-08-23 14:39:50.000 236 33425.61 399.90 2272.62 29.33 2012-08-23 14:39:51.000 236 33425.61 399.89 2272.60 29.33 2012-08-23 14:39:52.000 236 33425.59 399.89 2272.63 29.33 2012-08-23 14:39:53.000 236 33425.57 399.92 2272.55 29.33 2012-08-23 14:39:54.000 236 33425.68 399.93 2272.52 29.33 2012-08-23 14:39:55.000 236 33425.57 399.92 2272.57 29.33 2012-08-23 14:39:56.000 236 33425.61 399.95 2272.59 29.33 2012-08-23 14:39:57.000 236 33425.56 399.95 2272.57 29.33 2012-08-23 14:39:58.000 236 33425.53 399.93 2272.62 29.33 2012-08-23 14:39:59.000 236 33425.49 399.99 2272.61 29.33 2012-08-23 14:40:00.000 236 33425.46 399.95 2272.57 29.33 2012-08-23 14:40:01.000 236 33425.44 399.93 2272.64 29.33 2012-08-23 14:40:02.000 236 33425.61 399.99 2272.60 29.33 2012-08-23 14:40:03.000 236 33425.55 399.94 2272.55 29.33 2012-08-23 14:40:04.000 236 33425.47 400.03 2272.61 29.33 2012-08-23 14:40:05.000 236 33425.50 399.99 2272.67 29.33 2012-08-23 14:40:06.000 236 33425.42 400.00 2272.58 29.33 2012-08-23 14:40:07.000 236 33425.43 400.03 2272.63 29.33 2012-08-23 14:40:08.000 236 33425.49 400.03 2272.55 29.33 2012-08-23 14:40:09.000 236 33425.38 400.00 2272.54 29.33 2012-08-23 14:40:10.000 236 33425.43 400.08 2272.62 29.33 2012-08-23 14:40:11.000 236 33425.40 400.00 2272.61 29.33 2012-08-23 14:40:12.000 236 33425.43 400.10 2272.55 29.33 2012-08-23 14:40:13.000 236 33425.42 400.10 2272.66 29.33 2012-08-23 14:40:14.000 236 33425.38 400.12 2272.60 29.33 2012-08-23 14:40:15.000 236 33425.34 400.15 2272.58 29.33 2012-08-23 14:40:16.000 236 33425.37 400.12 2272.58 29.33 2012-08-23 14:40:17.000 236 33425.32 400.14 2272.70 29.33 2012-08-23 14:40:18.000 236 33425.26 400.12 2272.70 29.33 2012-08-23 14:40:19.000 236 33425.33 400.15 2272.68 29.33 2012-08-23 14:40:20.000 236 33425.21 400.20 2272.62 29.33 2012-08-23 14:40:21.000 236 33425.18 400.19 2272.56 29.33 2012-08-23 14:40:22.000 236 33425.26 400.23 2272.66 29.33 2012-08-23 14:40:23.000 236 33425.19 400.20 2272.72 29.33 2012-08-23 14:40:24.000 236 33425.29 400.26 2272.73 29.33 2012-08-23 14:40:24.000 236 33425.15 400.22 2272.66 29.33 2012-08-23 14:40:26.000 236 33425.30 400.26 2272.76 29.33 2012-08-23 14:40:27.000 236 33425.20 400.25 2272.70 29.33 2012-08-23 14:40:28.000 236 33425.12 400.28 2272.82 29.33 2012-08-23 14:40:29.000 236 33425.19 400.29 2272.67 29.33 2012-08-23 14:40:30.000 236 33425.23 400.31 2272.74 29.33 2012-08-23 14:40:31.000 236 33425.04 400.34 2272.78 29.33 2012-08-23 14:40:32.000 236 33425.10 400.35 2272.72 29.33 2012-08-23 14:40:33.000 236 33425.04 400.34 2272.77 29.33 2012-08-23 14:40:34.000 236 33425.02 400.36 2272.73 29.33 2012-08-23 14:40:35.000 236 33425.04 400.34 2272.75 29.33 2012-08-23 14:40:36.000 236 33424.96 400.35 2272.81 29.33 2012-08-23 14:40:37.000 236 33425.01 400.38 2272.73 29.33 2012-08-23 14:40:37.000 236 33425.14 400.31 2272.80 29.33 2012-08-23 14:40:39.000 236 33425.06 400.32 2272.76 29.33 2012-08-23 14:40:40.000 236 33425.07 400.39 2272.82 29.33 2012-08-23 14:40:41.000 236 33425.11 400.35 2272.85 29.33 2012-08-23 14:40:42.000 236 33425.02 400.36 2272.84 29.33 2012-08-23 14:40:43.000 236 33425.12 400.36 2272.84 29.33 2012-08-23 14:40:44.000 236 33425.04 400.39 2272.79 29.33 2012-08-23 14:40:45.000 236 33425.06 400.37 2272.74 29.33 2012-08-23 14:40:46.000 236 33424.95 400.40 2272.83 29.33 2012-08-23 14:40:47.000 236 33425.00 400.41 2272.87 29.33 2012-08-23 14:40:48.000 236 33425.01 400.40 2272.83 29.33 2012-08-23 14:40:49.000 236 33424.94 400.39 2272.95 29.33 2012-08-23 14:40:50.000 236 33425.06 400.45 2272.84 29.33 2012-08-23 14:40:51.000 236 33424.91 400.45 2272.84 29.33 2012-08-23 14:40:52.000 236 33425.02 400.41 2272.88 29.33 2012-08-23 14:40:53.000 236 33425.02 400.38 2272.91 29.33 2012-08-23 14:40:54.000 236 33424.99 400.38 2272.89 29.33 2012-08-23 14:40:55.000 236 33425.03 400.42 2272.89 29.33 2012-08-23 14:40:56.000 236 33425.03 400.42 2272.88 29.33 2012-08-23 14:40:57.000 236 33425.04 400.40 2272.85 29.33 2012-08-23 14:40:58.000 236 33425.07 400.39 2272.98 29.33 2012-08-23 14:40:59.000 236 33425.02 400.38 2272.93 29.33 2012-08-23 14:41:00.000 236 33425.04 400.43 2272.91 29.33 2012-08-23 14:41:01.000 236 33424.97 400.41 2272.88 29.33 2012-08-23 14:41:02.000 236 33424.99 400.39 2272.93 29.33 2012-08-23 14:41:03.000 236 33424.99 400.39 2272.89 29.33 2012-08-23 14:41:04.000 236 33425.05 400.41 2272.91 29.33 2012-08-23 14:41:05.000 236 33425.07 400.42 2272.87 29.33 2012-08-23 14:41:06.000 236 33425.00 400.42 2272.90 29.33 2012-08-23 14:41:07.000 236 33425.15 400.37 2272.86 29.33 2012-08-23 14:41:08.000 236 33425.12 400.41 2272.93 29.33 2012-08-23 14:41:09.000 236 33425.03 400.40 2272.95 29.33 2012-08-23 14:41:10.000 236 33425.04 400.39 2272.82 29.33 2012-08-23 14:41:11.000 236 33425.05 400.43 2272.89 29.33 2012-08-23 14:41:12.000 236 33425.13 400.40 2272.90 29.33 2012-08-23 14:41:13.000 236 33425.19 400.36 2272.87 29.33 2012-08-23 14:41:14.000 236 33425.03 400.40 2272.93 29.33 2012-08-23 14:41:15.000 236 33425.07 400.38 2272.88 29.33 2012-08-23 14:41:16.000 236 33425.15 400.35 2272.88 29.33 2012-08-23 14:41:17.000 236 33425.24 400.36 2272.83 29.33 2012-08-23 14:41:18.000 236 33425.17 400.37 2272.89 29.33 2012-08-23 14:41:18.000 236 33425.19 400.36 2272.86 29.33 2012-08-23 14:41:20.000 236 33425.21 400.34 2272.89 29.33 2012-08-23 14:41:21.000 236 33425.16 400.34 2272.82 29.33 2012-08-23 14:41:22.000 236 33425.18 400.34 2272.83 29.33 2012-08-23 14:41:23.000 236 33425.13 400.34 2272.80 29.33 2012-08-23 14:41:24.000 236 33425.02 400.35 2272.80 29.33 2012-08-23 14:41:25.000 236 33425.15 400.32 2272.78 29.33 2012-08-23 14:41:26.000 236 33425.19 400.33 2272.85 29.33 2012-08-23 14:41:27.000 236 33425.24 400.31 2272.82 29.33 2012-08-23 14:41:28.000 236 33425.26 400.29 2272.83 29.33 2012-08-23 14:41:29.000 236 33425.24 400.35 2272.80 29.33 2012-08-23 14:41:30.000 236 33425.27 400.30 2272.92 29.33 2012-08-23 14:41:31.000 236 33425.19 400.34 2272.80 29.33 2012-08-23 14:41:31.000 236 33425.20 400.33 2272.83 29.33 2012-08-23 14:41:33.000 236 33425.25 400.32 2272.82 29.33 2012-08-23 14:41:34.000 236 33425.25 400.32 2272.86 29.33 2012-08-23 14:41:35.000 236 33425.30 400.35 2272.80 29.33 2012-08-23 14:41:36.000 236 33425.31 400.29 2272.88 29.33 2012-08-23 14:41:37.000 236 33425.34 400.33 2272.72 29.33 2012-08-23 14:41:38.000 236 33425.35 400.31 2272.76 29.33 2012-08-23 14:41:39.000 236 33425.32 400.31 2272.76 29.33 2012-08-23 14:41:40.000 236 33425.36 400.34 2272.73 29.33 2012-08-23 14:41:41.000 236 33425.32 400.31 2272.68 29.33 2012-08-23 14:41:42.000 236 33425.36 400.30 2272.79 29.33 2012-08-23 14:41:43.000 236 33425.25 400.29 2272.70 29.33 2012-08-23 14:41:44.000 236 33425.40 400.30 2272.63 29.33 2012-08-23 14:41:45.000 236 33425.39 400.27 2272.68 29.33 2012-08-23 14:41:46.000 236 33425.34 400.28 2272.71 29.33 2012-08-23 14:41:47.000 236 33425.34 400.25 2272.68 29.33 2012-08-23 14:41:48.000 236 33425.29 400.31 2272.73 29.33 2012-08-23 14:41:49.000 236 33425.38 400.31 2272.63 29.33 2012-08-23 14:41:50.000 236 33425.44 400.31 2272.66 29.33 2012-08-23 14:41:51.000 236 33425.35 400.33 2272.71 29.33 2012-08-23 14:41:52.000 236 33425.38 400.32 2272.57 29.33 2012-08-23 14:41:53.000 236 33425.37 400.33 2272.68 29.33 2012-08-23 14:41:54.000 236 33425.44 400.30 2272.71 29.33 2012-08-23 14:41:55.000 236 33425.32 400.33 2272.67 29.33 2012-08-23 14:41:56.000 236 33425.37 400.30 2272.75 29.33 2012-08-23 14:41:57.000 236 33425.37 400.31 2272.72 29.33 2012-08-23 14:41:58.000 236 33425.41 400.29 2272.61 29.33 2012-08-23 14:41:59.000 236 33425.44 400.32 2272.68 29.33 2012-08-23 14:42:00.000 236 33425.48 400.31 2272.62 29.33 2012-08-23 14:42:01.000 236 33425.40 400.34 2272.58 29.33 2012-08-23 14:42:02.000 236 33425.53 400.35 2272.66 29.33 2012-08-23 14:42:03.000 236 33425.44 400.30 2272.66 29.33 2012-08-23 14:42:04.000 236 33425.50 400.30 2272.58 29.33 2012-08-23 14:42:05.000 236 33425.47 400.35 2272.60 29.33 2012-08-23 14:42:06.000 236 33425.50 400.32 2272.55 29.33 2012-08-23 14:42:07.000 236 33425.47 400.37 2272.58 29.33 2012-08-23 14:42:08.000 236 33425.49 400.29 2272.57 29.33 2012-08-23 14:42:09.000 236 33425.52 400.29 2272.64 29.33 2012-08-23 14:42:10.000 236 33425.50 400.36 2272.59 29.33 2012-08-23 14:42:11.000 236 33425.48 400.31 2272.60 29.33 2012-08-23 14:42:12.000 236 33425.51 400.32 2272.70 29.33 2012-08-23 14:42:12.000 236 33425.45 400.35 2272.61 29.33 2012-08-23 14:42:14.000 236 33425.55 400.30 2272.62 29.33 2012-08-23 14:42:15.000 236 33425.53 400.29 2272.62 29.33 2012-08-23 14:42:16.000 236 33425.50 400.37 2272.59 29.33 2012-08-23 14:42:17.000 236 33425.53 400.36 2272.55 29.33 2012-08-23 14:42:18.000 236 33425.51 400.29 2272.52 29.33 2012-08-23 14:42:19.000 236 33425.62 400.30 2272.54 29.33 2012-08-23 14:42:20.000 236 33425.59 400.35 2272.53 29.33 2012-08-23 14:42:21.000 236 33425.54 400.32 2272.53 29.33 2012-08-23 14:42:22.000 236 33425.57 400.34 2272.56 29.33 2012-08-23 14:42:23.000 236 33425.62 400.30 2272.54 29.33 2012-08-23 14:42:24.000 236 33425.44 400.32 2272.49 29.33 2012-08-23 14:42:25.000 236 33425.59 400.34 2272.49 29.33 2012-08-23 14:42:25.000 236 33425.61 400.32 2272.53 29.33 2012-08-23 14:42:27.000 236 33425.54 400.30 2272.57 29.33 2012-08-23 14:42:28.000 236 33425.66 400.33 2272.51 29.33 2012-08-23 14:42:29.000 236 33425.71 400.32 2272.55 29.33 2012-08-23 14:42:30.000 236 33425.64 400.32 2272.47 29.33 2012-08-23 14:42:31.000 236 33425.71 400.30 2272.47 29.33 2012-08-23 14:42:32.000 236 33425.65 400.33 2272.47 29.33 2012-08-23 14:42:33.000 236 33425.62 400.31 2272.41 29.33 2012-08-23 14:42:34.000 236 33425.61 400.33 2272.43 29.33 2012-08-23 14:42:35.000 236 33425.61 400.30 2272.49 29.33 2012-08-23 14:42:36.000 236 33425.68 400.35 2272.49 29.33 2012-08-23 14:42:37.000 236 33425.68 400.34 2272.45 29.33 2012-08-23 14:42:38.000 236 33425.63 400.38 2272.55 29.33 2012-08-23 14:42:39.000 236 33425.62 400.39 2272.58 29.33 2012-08-23 14:42:40.000 236 33425.65 400.36 2272.48 29.33 2012-08-23 14:42:41.000 236 33425.68 400.38 2272.57 29.33 2012-08-23 14:42:42.000 236 33425.69 400.37 2272.52 29.33 2012-08-23 14:42:43.000 236 33425.65 400.38 2272.51 29.33 2012-08-23 14:42:44.000 236 33425.74 400.35 2272.50 29.33 2012-08-23 14:42:45.000 236 33425.67 400.38 2272.49 29.33 2012-08-23 14:42:46.000 236 33425.65 400.40 2272.45 29.33 2012-08-23 14:42:47.000 236 33425.57 400.38 2272.50 29.33 2012-08-23 14:42:48.000 236 33425.70 400.33 2272.51 29.33 2012-08-23 14:42:49.000 236 33425.65 400.35 2272.47 29.33 2012-08-23 14:42:50.000 236 33425.67 400.35 2272.43 29.33 2012-08-23 14:42:51.000 236 33425.67 400.32 2272.51 29.33 2012-08-23 14:42:52.000 236 33425.65 400.34 2272.53 29.33 2012-08-23 14:42:53.000 236 33425.69 400.35 2272.41 29.33 2012-08-23 14:42:54.000 236 33425.67 400.40 2272.48 29.33 2012-08-23 14:42:55.000 236 33425.70 400.39 2272.46 29.33 2012-08-23 14:42:56.000 236 33425.74 400.31 2272.52 29.33 2012-08-23 14:42:57.000 236 33425.74 400.32 2272.44 29.33 2012-08-23 14:42:58.000 236 33425.69 400.31 2272.49 29.33 2012-08-23 14:42:59.000 236 33425.74 400.33 2272.42 29.33 2012-08-23 14:43:00.000 236 33425.65 400.36 2272.43 29.33 2012-08-23 14:43:01.000 236 33425.72 400.33 2272.42 29.33 2012-08-23 14:43:02.000 236 33425.74 400.30 2272.46 29.33 2012-08-23 14:43:03.000 236 33425.76 400.30 2272.47 29.33 2012-08-23 14:43:04.000 236 33425.77 400.28 2272.41 29.33 2012-08-23 14:43:05.000 236 33425.71 400.28 2272.49 29.33 2012-08-23 14:43:06.000 236 33425.78 400.26 2272.41 29.33 2012-08-23 14:43:06.000 236 33425.89 400.26 2272.41 29.33 2012-08-23 14:43:08.000 236 33425.82 400.24 2272.48 29.33 2012-08-23 14:43:09.000 236 33425.88 400.21 2272.47 29.33 2012-08-23 14:43:10.000 236 33425.87 400.26 2272.44 29.33 2012-08-23 14:43:11.000 236 33425.87 400.22 2272.40 29.33 2012-08-23 14:43:12.000 236 33425.84 400.22 2272.54 29.33 2012-08-23 14:43:13.000 236 33425.89 400.24 2272.39 29.33 2012-08-23 14:43:14.000 236 33425.84 400.21 2272.47 29.33 2012-08-23 14:43:15.000 236 33425.94 400.20 2272.42 29.33 2012-08-23 14:43:16.000 236 33425.89 400.18 2272.41 29.33 2012-08-23 14:43:17.000 236 33425.88 400.22 2272.41 29.33 2012-08-23 14:43:18.000 236 33425.95 400.19 2272.39 29.33 2012-08-23 14:43:19.000 236 33425.97 400.19 2272.32 29.33 2012-08-23 14:43:19.000 236 33426.08 400.16 2272.35 29.33 2012-08-23 14:43:21.000 236 33426.02 400.12 2272.34 29.33 2012-08-23 14:43:22.000 236 33426.05 400.12 2272.32 29.33 2012-08-23 14:43:23.000 236 33426.00 400.08 2272.31 29.33 2012-08-23 14:43:24.000 236 33426.06 400.11 2272.34 29.33 2012-08-23 14:43:25.000 236 33425.99 400.06 2272.32 29.33 2012-08-23 14:43:26.000 236 33426.17 400.10 2272.36 29.33 2012-08-23 14:43:27.000 236 33426.05 400.07 2272.32 29.33 2012-08-23 14:43:28.000 236 33426.00 400.05 2272.23 29.33 2012-08-23 14:43:29.000 236 33426.14 400.01 2272.18 29.33 2012-08-23 14:43:30.000 236 33426.04 400.06 2272.29 29.33 2012-08-23 14:43:31.000 236 33426.12 399.99 2272.23 29.33 2012-08-23 14:43:32.000 236 33426.14 400.04 2272.24 29.33 2012-08-23 14:43:33.000 236 33426.09 400.03 2272.23 29.33 2012-08-23 14:43:34.000 236 33426.13 400.03 2272.29 29.33 2012-08-23 14:43:35.000 236 33426.22 400.03 2272.20 29.33 2012-08-23 14:43:36.000 236 33426.21 400.00 2272.25 29.33 2012-08-23 14:43:37.000 236 33426.20 400.04 2272.17 29.33 2012-08-23 14:43:38.000 236 33426.30 400.00 2272.19 29.33 2012-08-23 14:43:39.000 236 33426.20 400.00 2272.24 29.33 2012-08-23 14:43:40.000 236 33426.21 400.00 2272.23 29.33 2012-08-23 14:43:41.000 236 33426.21 400.02 2272.17 29.33 2012-08-23 14:43:42.000 236 33426.14 400.01 2272.21 29.33 2012-08-23 14:43:43.000 236 33426.25 399.98 2272.18 29.33 2012-08-23 14:43:44.000 236 33426.20 399.95 2272.17 29.33 2012-08-23 14:43:45.000 236 33426.24 399.95 2272.18 29.33 2012-08-23 14:43:46.000 236 33426.31 399.99 2272.21 29.33 2012-08-23 14:43:47.000 236 33426.33 399.97 2272.14 29.33 2012-08-23 14:43:48.000 236 33426.37 399.99 2272.13 29.33 2012-08-23 14:43:49.000 236 33426.23 399.99 2272.20 29.33 2012-08-23 14:43:50.000 236 33426.39 399.97 2272.18 29.33 2012-08-23 14:43:51.000 236 33426.31 399.95 2272.16 29.33 2012-08-23 14:43:52.000 236 33426.34 399.96 2272.09 29.33 2012-08-23 14:43:53.000 236 33426.32 399.97 2272.11 29.33 2012-08-23 14:43:54.000 236 33426.33 400.01 2272.23 29.33 2012-08-23 14:43:55.000 236 33426.48 400.00 2272.11 29.33 2012-08-23 14:43:56.000 236 33426.19 400.00 2272.07 29.33 2012-08-23 14:43:57.000 236 33426.33 399.96 2272.07 29.33 2012-08-23 14:43:58.000 236 33426.34 400.00 2272.11 29.33 2012-08-23 14:43:59.000 236 33426.29 399.98 2272.08 29.33 2012-08-23 14:44:00.000 236 33426.34 400.00 2272.11 29.33 2012-08-23 14:44:00.000 236 33426.35 399.98 2272.06 29.33 2012-08-23 14:44:02.000 236 33426.33 400.04 2272.05 29.33 2012-08-23 14:44:03.000 236 33426.35 400.00 2272.07 29.33 2012-08-23 14:44:04.000 236 33426.31 400.02 2272.11 29.33 2012-08-23 14:44:05.000 236 33426.23 400.03 2272.07 29.33 2012-08-23 14:44:06.000 236 33426.40 400.02 2272.14 29.33 2012-08-23 14:44:07.000 236 33426.31 400.02 2272.12 29.33 2012-08-23 14:44:08.000 236 33426.26 400.01 2272.04 29.33 2012-08-23 14:44:09.000 236 33426.30 400.01 2272.11 29.33 2012-08-23 14:44:10.000 236 33426.21 400.01 2272.14 29.33 2012-08-23 14:44:11.000 236 33426.28 400.01 2272.09 29.33 2012-08-23 14:44:12.000 236 33426.23 400.00 2272.11 29.33 2012-08-23 14:44:13.000 236 33426.33 399.99 2272.13 29.33 2012-08-23 14:44:13.000 236 33426.31 400.00 2271.99 29.33 2012-08-23 14:44:15.000 236 33426.38 400.01 2271.98 29.33 2012-08-23 14:44:16.000 236 33426.31 400.03 2272.14 29.33 2012-08-23 14:44:17.000 236 33426.33 400.04 2271.99 29.33 2012-08-23 14:44:18.000 236 33426.33 400.03 2272.14 29.33 2012-08-23 14:44:19.000 236 33426.29 400.07 2272.07 29.33 2012-08-23 14:44:20.000 236 33426.30 400.06 2272.15 29.33 2012-08-23 14:44:21.000 236 33426.27 400.05 2272.08 29.33 2012-08-23 14:44:22.000 236 33426.28 400.06 2272.02 29.33 2012-08-23 14:44:23.000 236 33426.24 400.06 2272.05 29.33 2012-08-23 14:44:24.000 236 33426.26 400.10 2272.05 29.33 2012-08-23 14:44:25.000 236 33426.22 400.09 2272.14 29.33 2012-08-23 14:44:26.000 236 33426.25 400.09 2272.05 29.33 2012-08-23 14:44:27.000 236 33426.27 400.08 2272.05 29.33 2012-08-23 14:44:28.000 236 33426.25 400.08 2272.14 29.33 2012-08-23 14:44:29.000 236 33426.25 400.07 2272.05 29.33 2012-08-23 14:44:30.000 236 33426.19 400.10 2272.03 29.33 2012-08-23 14:44:31.000 236 33426.25 400.10 2272.07 29.33 2012-08-23 14:44:32.000 236 33426.19 400.16 2272.03 29.33 2012-08-23 14:44:33.000 236 33426.25 400.12 2272.07 29.33 2012-08-23 14:44:34.000 236 33426.24 400.14 2272.05 29.33 2012-08-23 14:44:35.000 236 33426.24 400.13 2272.08 29.33 2012-08-23 14:44:36.000 236 33426.23 400.12 2272.03 29.33 2012-08-23 14:44:37.000 236 33426.20 400.16 2272.05 29.33 2012-08-23 14:44:38.000 236 33426.13 400.15 2272.06 29.33 2012-08-23 14:44:39.000 236 33426.06 400.16 2272.05 29.33 2012-08-23 14:44:40.000 236 33426.17 400.15 2272.11 29.33 2012-08-23 14:44:41.000 236 33426.15 400.18 2272.05 29.33 2012-08-23 14:44:42.000 236 33426.18 400.19 2272.09 29.33 2012-08-23 14:44:43.000 236 33426.17 400.20 2272.17 29.33 2012-08-23 14:44:44.000 236 33426.18 400.18 2272.09 29.33 2012-08-23 14:44:45.000 236 33426.10 400.19 2272.07 29.33 2012-08-23 14:44:46.000 236 33426.08 400.20 2272.14 29.33 2012-08-23 14:44:47.000 236 33426.03 400.21 2272.08 29.33 2012-08-23 14:44:48.000 236 33426.11 400.20 2272.14 29.33 2012-08-23 14:44:49.000 236 33425.94 400.20 2272.09 29.33 2012-08-23 14:44:50.000 236 33426.06 400.19 2272.14 29.33 2012-08-23 14:44:51.000 236 33426.02 400.22 2272.12 29.33 2012-08-23 14:44:52.000 236 33426.08 400.23 2272.13 29.33 2012-08-23 14:44:53.000 236 33426.04 400.27 2272.09 29.33 2012-08-23 14:44:54.000 236 33426.09 400.23 2272.10 29.33 2012-08-23 14:44:54.000 236 33426.02 400.25 2272.13 29.33 2012-08-23 14:44:56.000 236 33426.00 400.23 2272.10 29.33 2012-08-23 14:44:57.000 236 33426.02 400.25 2272.15 29.33 2012-08-23 14:44:58.000 236 33425.95 400.21 2272.10 29.33 2012-08-23 14:44:59.000 236 33426.00 400.18 2272.10 29.33 2012-08-23 14:45:00.000 236 33425.86 400.22 2272.19 29.33 2012-08-23 14:45:01.000 236 33425.91 400.21 2272.18 29.33 2012-08-23 14:45:02.000 236 33426.05 400.23 2272.17 29.33 2012-08-23 14:45:03.000 236 33426.03 400.24 2272.09 29.33 2012-08-23 14:45:04.000 236 33426.10 400.21 2272.14 29.33 2012-08-23 14:45:05.000 236 33426.02 400.23 2272.14 29.33 2012-08-23 14:45:06.000 236 33426.02 400.21 2272.18 29.33 2012-08-23 14:45:07.000 236 33426.00 400.13 2272.20 29.33 2012-08-23 14:45:07.000 236 33426.08 400.21 2272.18 29.33 2012-08-23 14:45:09.000 236 33426.03 400.18 2272.17 29.33 2012-08-23 14:45:10.000 236 33426.05 400.21 2272.20 29.33 2012-08-23 14:45:11.000 236 33426.03 400.21 2272.09 29.33 2012-08-23 14:45:12.000 236 33426.08 400.18 2272.15 29.33 2012-08-23 14:45:13.000 236 33426.13 400.19 2272.14 29.33 2012-08-23 14:45:14.000 236 33426.06 400.21 2272.14 29.33 2012-08-23 14:45:15.000 236 33426.00 400.18 2272.08 29.33 2012-08-23 14:45:16.000 236 33426.18 400.18 2272.21 29.33 2012-08-23 14:45:17.000 236 33426.17 400.16 2272.13 29.33 2012-08-23 14:45:18.000 236 33426.12 400.17 2272.21 29.33 2012-08-23 14:45:19.000 236 33426.15 400.17 2272.15 29.33 2012-08-23 14:45:20.000 236 33426.18 400.16 2272.18 29.33 2012-08-23 14:45:21.000 236 33426.14 400.15 2272.20 29.33 2012-08-23 14:45:22.000 236 33426.19 400.11 2272.18 29.33 2012-08-23 14:45:23.000 236 33426.14 400.15 2272.14 29.33 2012-08-23 14:45:24.000 236 33426.12 400.14 2272.17 29.33 2012-08-23 14:45:25.000 236 33426.17 400.15 2272.11 29.33 2012-08-23 14:45:26.000 236 33426.15 400.13 2272.20 29.33 2012-08-23 14:45:27.000 236 33426.12 400.15 2272.12 29.33 2012-08-23 14:45:28.000 236 33426.11 400.21 2272.16 29.33 2012-08-23 14:45:29.000 236 33426.05 400.16 2272.12 29.33 2012-08-23 14:45:30.000 236 33426.08 400.17 2272.09 29.33 2012-08-23 14:45:31.000 236 33426.18 400.14 2272.12 29.33 2012-08-23 14:45:32.000 236 33426.22 400.17 2272.11 29.33 2012-08-23 14:45:33.000 236 33426.09 400.17 2272.15 29.33 2012-08-23 14:45:34.000 236 33426.09 400.13 2272.15 29.33 2012-08-23 14:45:35.000 236 33426.12 400.15 2272.01 29.33 2012-08-23 14:45:36.000 236 33426.07 400.12 2272.15 29.33 2012-08-23 14:45:37.000 236 33426.08 400.17 2272.02 29.33 2012-08-23 14:45:38.000 236 33426.19 400.11 2272.15 29.33 2012-08-23 14:45:39.000 236 33426.14 400.13 2272.08 29.33 2012-08-23 14:45:40.000 236 33426.15 400.08 2272.08 29.33 2012-08-23 14:45:41.000 236 33426.22 400.10 2272.05 29.33 2012-08-23 14:45:42.000 236 33426.12 400.10 2272.02 29.33 2012-08-23 14:45:43.000 236 33426.08 400.10 2272.01 29.33 2012-08-23 14:45:44.000 236 33426.24 400.11 2271.99 29.33 2012-08-23 14:45:45.000 236 33426.19 400.11 2272.01 29.33 2012-08-23 14:45:46.000 236 33426.15 400.12 2272.08 29.33 2012-08-23 14:45:47.000 236 33426.13 400.07 2272.01 29.33 2012-08-23 14:45:48.000 236 33426.25 400.06 2272.07 29.33 2012-08-23 14:45:48.000 236 33426.13 400.09 2272.01 29.33 2012-08-23 14:45:50.000 236 33426.24 400.11 2272.01 29.33 2012-08-23 14:45:51.000 236 33426.17 400.10 2271.99 29.33 2012-08-23 14:45:52.000 236 33426.19 400.09 2272.03 29.33 2012-08-23 14:45:53.000 236 33426.18 400.12 2272.00 29.33 2012-08-23 14:45:54.000 236 33426.13 400.08 2272.05 29.33 2012-08-23 14:45:55.000 236 33426.16 400.09 2272.06 29.33 2012-08-23 14:45:56.000 236 33426.15 400.18 2271.95 29.33 2012-08-23 14:45:57.000 236 33426.22 400.13 2271.94 29.33 2012-08-23 14:45:58.000 236 33426.25 400.13 2272.08 29.33 2012-08-23 14:45:59.000 236 33426.19 400.11 2271.98 29.33 2012-08-23 14:46:00.000 236 33426.14 400.10 2272.08 29.33 2012-08-23 14:46:01.000 236 33426.14 400.14 2271.95 29.33 2012-08-23 14:46:01.000 236 33426.24 400.08 2272.02 29.33 2012-08-23 14:46:03.000 236 33426.22 400.09 2272.02 29.33 2012-08-23 14:46:04.000 236 33426.15 400.14 2271.98 29.33 2012-08-23 14:46:05.000 236 33426.13 400.15 2271.98 29.33 2012-08-23 14:46:06.000 236 33426.12 400.15 2271.98 29.33 2012-08-23 14:46:07.000 236 33426.11 400.13 2271.95 29.33 2012-08-23 14:46:08.000 236 33426.01 400.12 2272.01 29.33 2012-08-23 14:46:09.000 236 33426.15 400.11 2271.95 29.33 2012-08-23 14:46:10.000 236 33426.10 400.14 2271.99 29.33 2012-08-23 14:46:11.000 236 33425.99 400.15 2272.01 29.33 2012-08-23 14:46:12.000 236 33426.06 400.11 2271.97 29.33 2012-08-23 14:46:13.000 236 33426.08 400.19 2272.03 29.33 2012-08-23 14:46:14.000 236 33426.03 400.19 2272.00 29.33 2012-08-23 14:46:15.000 236 33425.97 400.16 2272.04 29.33 2012-08-23 14:46:16.000 236 33425.94 400.19 2272.06 29.33 2012-08-23 14:46:17.000 236 33426.05 400.21 2272.04 29.33 2012-08-23 14:46:18.000 236 33425.96 400.21 2271.99 29.33 2012-08-23 14:46:19.000 236 33426.08 400.22 2272.04 29.33 2012-08-23 14:46:20.000 236 33425.94 400.20 2272.08 29.33 2012-08-23 14:46:21.000 236 33426.00 400.22 2272.05 29.33 2012-08-23 14:46:22.000 236 33426.03 400.25 2271.99 29.33 2012-08-23 14:46:23.000 236 33425.96 400.23 2272.03 29.33 2012-08-23 14:46:24.000 236 33426.05 400.23 2272.08 29.33 2012-08-23 14:46:25.000 236 33425.89 400.25 2272.01 29.33 2012-08-23 14:46:26.000 236 33426.00 400.27 2272.14 29.33 2012-08-23 14:46:27.000 236 33425.94 400.23 2272.07 29.33 2012-08-23 14:46:28.000 236 33425.97 400.30 2272.08 29.33 2012-08-23 14:46:29.000 236 33425.84 400.26 2272.03 29.33 2012-08-23 14:46:30.000 236 33425.93 400.26 2272.07 29.33 2012-08-23 14:46:31.000 236 33425.89 400.26 2272.09 29.33 2012-08-23 14:46:32.000 236 33425.95 400.29 2272.12 29.33 2012-08-23 14:46:33.000 236 33425.88 400.27 2272.11 29.33 2012-08-23 14:46:34.000 236 33425.87 400.24 2272.09 29.33 2012-08-23 14:46:35.000 236 33425.84 400.31 2272.05 29.33 2012-08-23 14:46:36.000 236 33425.91 400.26 2272.10 29.33 2012-08-23 14:46:37.000 236 33425.88 400.32 2272.07 29.33 2012-08-23 14:46:38.000 236 33425.81 400.26 2272.16 29.33 2012-08-23 14:46:39.000 236 33425.80 400.25 2272.13 29.33 2012-08-23 14:46:40.000 236 33425.72 400.29 2272.08 29.33 2012-08-23 14:46:41.000 236 33425.80 400.28 2272.07 29.33 2012-08-23 14:46:42.000 236 33425.70 400.24 2272.07 29.33 2012-08-23 14:46:42.000 236 33425.84 400.26 2272.13 29.33 2012-08-23 14:46:44.000 236 33425.84 400.30 2272.09 29.33 2012-08-23 14:46:45.000 236 33425.77 400.28 2272.06 29.33 2012-08-23 14:46:46.000 236 33425.69 400.30 2272.13 29.33 2012-08-23 14:46:47.000 236 33425.77 400.27 2272.10 29.33 2012-08-23 14:46:48.000 236 33425.81 400.30 2272.17 29.33 2012-08-23 14:46:49.000 236 33425.72 400.31 2272.10 29.33 2012-08-23 14:46:50.000 236 33425.65 400.32 2272.08 29.33 2012-08-23 14:46:51.000 236 33425.71 400.28 2272.08 29.33 2012-08-23 14:46:52.000 236 33425.67 400.27 2272.12 29.33 2012-08-23 14:46:53.000 236 33425.68 400.29 2272.14 29.33 2012-08-23 14:46:54.000 236 33425.69 400.27 2272.12 29.33 2012-08-23 14:46:55.000 236 33425.77 400.25 2272.16 29.33 2012-08-23 14:46:55.000 236 33425.74 400.30 2272.11 29.33 2012-08-23 14:46:57.000 236 33425.63 400.28 2272.07 29.33 2012-08-23 14:46:58.000 236 33425.67 400.26 2272.20 29.33 2012-08-23 14:46:59.000 236 33425.65 400.24 2272.19 29.33 2012-08-23 14:47:00.000 236 33425.69 400.28 2272.18 29.33 2012-08-23 14:47:01.000 236 33425.66 400.28 2272.15 29.33 2012-08-23 14:47:02.000 236 33425.62 400.26 2272.11 29.33 2012-08-23 14:47:03.000 236 33425.57 400.25 2272.09 29.33 2012-08-23 14:47:04.000 236 33425.65 400.25 2272.08 29.33 2012-08-23 14:47:05.000 236 33425.69 400.26 2272.18 29.33 2012-08-23 14:47:06.000 236 33425.53 400.26 2272.09 29.33 2012-08-23 14:47:07.000 236 33425.72 400.22 2272.17 29.33 2012-08-23 14:47:08.000 236 33425.69 400.27 2272.17 29.33 2012-08-23 14:47:09.000 236 33425.71 400.23 2272.09 29.33 2012-08-23 14:47:10.000 236 33425.67 400.24 2272.08 29.33 2012-08-23 14:47:11.000 236 33425.66 400.26 2272.16 29.33 2012-08-23 14:47:12.000 236 33425.56 400.23 2272.17 29.33 2012-08-23 14:47:13.000 236 33425.66 400.22 2272.24 29.33 2012-08-23 14:47:14.000 236 33425.74 400.22 2272.24 29.33 2012-08-23 14:47:15.000 236 33425.59 400.22 2272.16 29.33 2012-08-23 14:47:16.000 236 33425.62 400.22 2272.08 29.33 2012-08-23 14:47:17.000 236 33425.62 400.20 2272.10 29.33 2012-08-23 14:47:18.000 236 33425.63 400.23 2272.22 29.33 2012-08-23 14:47:19.000 236 33425.65 400.24 2272.16 29.33 2012-08-23 14:47:20.000 236 33425.60 400.18 2272.18 29.33 2012-08-23 14:47:21.000 236 33425.58 400.16 2272.21 29.33 2012-08-23 14:47:22.000 236 33425.61 400.19 2272.14 29.33 2012-08-23 14:47:23.000 236 33425.69 400.22 2272.11 29.33 2012-08-23 14:47:24.000 236 33425.63 400.20 2272.09 29.33 2012-08-23 14:47:25.000 236 33425.81 400.19 2272.17 29.33 2012-08-23 14:47:26.000 236 33425.66 400.17 2272.16 29.33 2012-08-23 14:47:27.000 236 33425.68 400.14 2272.14 29.33 2012-08-23 14:47:28.000 236 33425.77 400.16 2272.15 29.33 2012-08-23 14:47:29.000 236 33425.77 400.11 2272.11 29.33 2012-08-23 14:47:30.000 236 33425.72 400.14 2272.11 29.33 2012-08-23 14:47:31.000 236 33425.80 400.15 2272.12 29.33 2012-08-23 14:47:32.000 236 33425.74 400.13 2272.11 29.33 2012-08-23 14:47:33.000 236 33425.62 400.10 2272.09 29.33 2012-08-23 14:47:34.000 236 33425.72 400.09 2272.20 29.33 2012-08-23 14:47:35.000 236 33425.68 400.08 2272.03 29.33 2012-08-23 14:47:36.000 236 33425.75 400.10 2272.12 29.33 2012-08-23 14:47:36.000 236 33425.67 400.06 2272.09 29.33 2012-08-23 14:47:38.000 236 33425.74 400.11 2272.13 29.33 2012-08-23 14:47:39.000 236 33425.68 400.07 2272.10 29.33 2012-08-23 14:47:40.000 236 33425.74 400.13 2272.10 29.33 2012-08-23 14:47:41.000 236 33425.74 400.05 2272.08 29.33 2012-08-23 14:47:42.000 236 33425.77 400.07 2272.08 29.33 2012-08-23 14:47:43.000 236 33425.74 400.06 2272.06 29.33 2012-08-23 14:47:44.000 236 33425.81 400.07 2272.07 29.33 2012-08-23 14:47:45.000 236 33425.74 400.04 2272.01 29.33 2012-08-23 14:47:46.000 236 33425.83 400.08 2272.09 29.33 2012-08-23 14:47:47.000 236 33425.74 400.05 2272.01 29.33 2012-08-23 14:47:48.000 236 33425.68 400.02 2272.00 29.33 2012-08-23 14:47:49.000 236 33425.84 399.99 2272.00 29.33 2012-08-23 14:47:49.000 236 33425.72 400.04 2271.93 29.33 2012-08-23 14:47:51.000 236 33425.86 400.02 2271.98 29.33 2012-08-23 14:47:52.000 236 33425.78 400.07 2271.97 29.33 2012-08-23 14:47:53.000 236 33425.82 400.10 2272.01 29.33 2012-08-23 14:47:54.000 236 33425.82 400.04 2272.01 29.33 2012-08-23 14:47:55.000 236 33425.82 400.07 2271.93 29.33 2012-08-23 14:47:56.000 236 33425.79 400.04 2271.96 29.33 2012-08-23 14:47:57.000 236 33425.80 400.05 2271.92 29.33 2012-08-23 14:47:58.000 236 33425.82 400.08 2271.98 29.33 2012-08-23 14:47:59.000 236 33425.84 400.05 2272.00 29.33 2012-08-23 14:48:00.000 236 33425.86 400.02 2272.01 29.33 2012-08-23 14:48:01.000 236 33425.78 400.06 2271.96 29.33 2012-08-23 14:48:02.000 236 33425.89 400.02 2272.03 29.33 2012-08-23 14:48:03.000 236 33425.80 400.02 2272.02 29.33 2012-08-23 14:48:04.000 236 33425.84 400.02 2272.01 29.33 2012-08-23 14:48:05.000 236 33425.87 400.03 2271.92 29.33 2012-08-23 14:48:06.000 236 33425.86 400.00 2271.92 29.33 2012-08-23 14:48:07.000 236 33425.91 400.00 2271.98 29.33 2012-08-23 14:48:08.000 236 33425.99 400.02 2271.93 29.33 2012-08-23 14:48:09.000 236 33425.90 400.04 2271.92 29.33 2012-08-23 14:48:10.000 236 33425.92 399.98 2271.90 29.33 2012-08-23 14:48:11.000 236 33425.93 400.01 2271.98 29.33 2012-08-23 14:48:12.000 236 33426.00 399.98 2271.83 29.33 2012-08-23 14:48:13.000 236 33425.95 399.98 2271.90 29.33 2012-08-23 14:48:14.000 236 33425.92 399.99 2271.90 29.33 2012-08-23 14:48:15.000 236 33425.95 399.95 2271.87 29.33 2012-08-23 14:48:16.000 236 33425.93 399.93 2271.88 29.33 2012-08-23 14:48:17.000 236 33426.01 399.90 2271.77 29.33 2012-08-23 14:48:18.000 236 33425.96 399.90 2271.92 29.33 2012-08-23 14:48:19.000 236 33426.03 399.88 2271.86 29.33 2012-08-23 14:48:20.000 236 33426.01 399.90 2271.82 29.33 2012-08-23 14:48:21.000 236 33425.99 399.90 2271.88 29.33 2012-08-23 14:48:22.000 236 33425.98 399.87 2271.86 29.33 2012-08-23 14:48:23.000 236 33426.06 399.86 2271.79 29.33 2012-08-23 14:48:24.000 236 33426.00 399.89 2271.82 29.33 2012-08-23 14:48:25.000 236 33426.12 399.82 2271.73 29.33 2012-08-23 14:48:26.000 236 33426.10 399.84 2271.87 29.33 2012-08-23 14:48:27.000 236 33426.03 399.84 2271.84 29.33 2012-08-23 14:48:28.000 236 33426.06 399.79 2271.74 29.33 2012-08-23 14:48:29.000 236 33426.08 399.80 2271.73 29.33 2012-08-23 14:48:30.000 236 33426.00 399.80 2271.73 29.33 2012-08-23 14:48:30.000 236 33426.08 399.77 2271.73 29.33 2012-08-23 14:48:32.000 236 33426.13 399.80 2271.71 29.33 2012-08-23 14:48:33.000 236 33426.11 399.77 2271.80 29.33 2012-08-23 14:48:34.000 236 33426.15 399.76 2271.67 29.33 2012-08-23 14:48:35.000 236 33426.17 399.74 2271.73 29.33 2012-08-23 14:48:36.000 236 33426.11 399.73 2271.73 29.33 2012-08-23 14:48:37.000 236 33426.08 399.69 2271.70 29.33 2012-08-23 14:48:38.000 236 33426.14 399.69 2271.57 29.33 2012-08-23 14:48:39.000 236 33426.25 399.69 2271.69 29.33 2012-08-23 14:48:40.000 236 33426.17 399.67 2271.70 29.33 2012-08-23 14:48:41.000 236 33426.12 399.73 2271.61 29.33 2012-08-23 14:48:42.000 236 33426.21 399.70 2271.64 29.33 2012-08-23 14:48:43.000 236 33426.21 399.67 2271.64 29.33 2012-08-23 14:48:43.000 236 33426.31 399.66 2271.57 29.33 2012-08-23 14:48:45.000 236 33426.19 399.67 2271.57 29.33 2012-08-23 14:48:46.000 236 33426.15 399.64 2271.55 29.33 2012-08-23 14:48:47.000 236 33426.20 399.66 2271.56 29.33 2012-08-23 14:48:48.000 236 33426.21 399.63 2271.59 29.33 2012-08-23 14:48:49.000 236 33426.19 399.63 2271.59 29.33 2012-08-23 14:48:50.000 236 33426.23 399.66 2271.49 29.33 2012-08-23 14:48:51.000 236 33426.31 399.61 2271.53 29.33 2012-08-23 14:48:52.000 236 33426.30 399.62 2271.52 29.33 2012-08-23 14:48:53.000 236 33426.25 399.60 2271.59 29.33 2012-08-23 14:48:54.000 236 33426.21 399.67 2271.47 29.33 2012-08-23 14:48:55.000 236 33426.11 399.68 2271.52 29.33 2012-08-23 14:48:56.000 236 33426.25 399.64 2271.55 29.33 2012-08-23 14:48:57.000 236 33426.25 399.64 2271.52 29.33 2012-08-23 14:48:58.000 236 33426.24 399.62 2271.46 29.33 2012-08-23 14:48:59.000 236 33426.24 399.62 2271.53 29.33 2012-08-23 14:49:00.000 236 33426.22 399.62 2271.53 29.33 2012-08-23 14:49:01.000 236 33426.19 399.62 2271.50 29.33 2012-08-23 14:49:02.000 236 33426.28 399.65 2271.55 29.33 2012-08-23 14:49:03.000 236 33426.18 399.63 2271.46 29.33 2012-08-23 14:49:04.000 236 33426.18 399.67 2271.40 29.33 2012-08-23 14:49:05.000 236 33426.21 399.63 2271.45 29.33 2012-08-23 14:49:06.000 236 33426.22 399.64 2271.48 29.33 2012-08-23 14:49:07.000 236 33426.15 399.64 2271.55 29.33 2012-08-23 14:49:08.000 236 33426.15 399.68 2271.46 29.33 2012-08-23 14:49:09.000 236 33426.22 399.60 2271.47 29.33 2012-08-23 14:49:10.000 236 33426.12 399.56 2271.47 29.33 2012-08-23 14:49:11.000 236 33426.19 399.64 2271.47 29.33 2012-08-23 14:49:12.000 236 33426.20 399.67 2271.45 29.33 2012-08-23 14:49:13.000 236 33426.17 399.62 2271.46 29.33 2012-08-23 14:49:14.000 236 33426.21 399.62 2271.44 29.33 2012-08-23 14:49:15.000 236 33426.21 399.65 2271.41 29.33 2012-08-23 14:49:16.000 236 33426.19 399.63 2271.42 29.33 2012-08-23 14:49:17.000 236 33426.22 399.67 2271.45 29.33 2012-08-23 14:49:18.000 236 33426.12 399.64 2271.49 29.33 2012-08-23 14:49:19.000 236 33426.19 399.63 2271.41 29.33 2012-08-23 14:49:20.000 236 33426.14 399.63 2271.52 29.33 2012-08-23 14:49:21.000 236 33426.13 399.63 2271.44 29.33 2012-08-23 14:49:22.000 236 33426.11 399.63 2271.41 29.33 2012-08-23 14:49:23.000 236 33426.09 399.62 2271.45 29.33 2012-08-23 14:49:24.000 236 33426.08 399.65 2271.46 29.33 2012-08-23 14:49:24.000 236 33426.20 399.62 2271.43 29.33 2012-08-23 14:49:26.000 236 33426.08 399.60 2271.39 29.33 2012-08-23 14:49:27.000 236 33426.06 399.61 2271.40 29.33 2012-08-23 14:49:28.000 236 33426.16 399.59 2271.39 29.33 2012-08-23 14:49:29.000 236 33426.16 399.58 2271.47 29.33 2012-08-23 14:49:30.000 236 33426.17 399.57 2271.44 29.33 2012-08-23 14:49:31.000 236 33426.11 399.59 2271.39 29.33 2012-08-23 14:49:32.000 236 33426.27 399.55 2271.38 29.33 2012-08-23 14:49:33.000 236 33426.19 399.54 2271.53 29.33 2012-08-23 14:49:34.000 236 33426.09 399.54 2271.42 29.33 2012-08-23 14:49:35.000 236 33426.18 399.56 2271.39 29.33 2012-08-23 14:49:36.000 236 33426.28 399.53 2271.40 29.33 2012-08-23 14:49:37.000 236 33426.18 399.52 2271.42 29.33 2012-08-23 14:49:37.000 236 33426.16 399.53 2271.31 29.33 2012-08-23 14:49:39.000 236 33426.17 399.52 2271.42 29.33 2012-08-23 14:49:40.000 236 33426.15 399.50 2271.44 29.33 2012-08-23 14:49:41.000 236 33426.21 399.49 2271.40 29.33 2012-08-23 14:49:42.000 236 33426.22 399.52 2271.36 29.33 2012-08-23 14:49:43.000 236 33426.08 399.50 2271.39 29.33 2012-08-23 14:49:44.000 236 33426.23 399.48 2271.42 29.33 2012-08-23 14:49:45.000 236 33426.22 399.50 2271.34 29.33 2012-08-23 14:49:46.000 236 33426.24 399.49 2271.24 29.33 2012-08-23 14:49:47.000 236 33426.19 399.52 2271.31 29.33 2012-08-23 14:49:48.000 236 33426.22 399.46 2271.39 29.33 2012-08-23 14:49:49.000 236 33426.28 399.41 2271.36 29.33 2012-08-23 14:49:50.000 236 33426.20 399.50 2271.34 29.33 2012-08-23 14:49:51.000 236 33426.12 399.45 2271.37 29.33 2012-08-23 14:49:52.000 236 33426.20 399.44 2271.30 29.33 2012-08-23 14:49:53.000 236 33426.15 399.49 2271.36 29.33 2012-08-23 14:49:54.000 236 33426.22 399.49 2271.31 29.33 2012-08-23 14:49:55.000 236 33426.25 399.44 2271.30 29.33 2012-08-23 14:49:56.000 236 33426.11 399.46 2271.30 29.33 2012-08-23 14:49:57.000 236 33426.30 399.44 2271.34 29.33 2012-08-23 14:49:58.000 236 33426.25 399.41 2271.27 29.33 2012-08-23 14:49:59.000 236 33426.25 399.42 2271.29 29.33 2012-08-23 14:50:00.000 236 33426.25 399.41 2271.31 29.33 2012-08-23 14:50:01.000 236 33426.27 399.37 2271.27 29.33 2012-08-23 14:50:02.000 236 33426.15 399.40 2271.33 29.33 2012-08-23 14:50:03.000 236 33426.22 399.41 2271.26 29.33 2012-08-23 14:50:04.000 236 33426.22 399.42 2271.37 29.33 2012-08-23 14:50:05.000 236 33426.24 399.40 2271.36 29.33 2012-08-23 14:50:06.000 236 33426.31 399.41 2271.39 29.33 2012-08-23 14:50:07.000 236 33426.39 399.42 2271.28 29.33 2012-08-23 14:50:08.000 236 33426.26 399.41 2271.34 29.33 2012-08-23 14:50:09.000 236 33426.28 399.39 2271.31 29.33 2012-08-23 14:50:10.000 236 33426.21 399.37 2271.28 29.33 2012-08-23 14:50:11.000 236 33426.36 399.34 2271.32 29.33 2012-08-23 14:50:12.000 236 33426.26 399.37 2271.30 29.33 2012-08-23 14:50:13.000 236 33426.31 399.33 2271.28 29.33 2012-08-23 14:50:14.000 236 33426.29 399.31 2271.27 29.33 2012-08-23 14:50:15.000 236 33426.34 399.32 2271.22 29.33 2012-08-23 14:50:16.000 236 33426.38 399.31 2271.25 29.33 2012-08-23 14:50:17.000 236 33426.29 399.29 2271.28 29.33 2012-08-23 14:50:18.000 236 33426.34 399.25 2271.24 29.33 2012-08-23 14:50:18.000 236 33426.43 399.30 2271.16 29.33 2012-08-23 14:50:20.000 236 33426.40 399.29 2271.24 29.33 2012-08-23 14:50:21.000 236 33426.38 399.29 2271.20 29.33 2012-08-23 14:50:22.000 236 33426.37 399.28 2271.19 29.33 2012-08-23 14:50:23.000 236 33426.47 399.25 2271.17 29.33 2012-08-23 14:50:24.000 236 33426.34 399.21 2271.19 29.33 2012-08-23 14:50:25.000 236 33426.46 399.24 2271.14 29.33 2012-08-23 14:50:26.000 236 33426.40 399.24 2271.15 29.33 2012-08-23 14:50:27.000 236 33426.37 399.22 2271.30 29.33 2012-08-23 14:50:28.000 236 33426.41 399.17 2271.21 29.33 2012-08-23 14:50:29.000 236 33426.46 399.18 2271.20 29.33 2012-08-23 14:50:30.000 236 33426.43 399.20 2271.14 29.33 2012-08-23 14:50:31.000 236 33426.49 399.21 2271.21 29.33 2012-08-23 14:50:31.000 236 33426.52 399.22 2271.12 29.33 2012-08-23 14:50:33.000 236 33426.37 399.18 2271.08 29.33 2012-08-23 14:50:34.000 236 33426.46 399.16 2271.11 29.33 2012-08-23 14:50:35.000 236 33426.50 399.18 2271.13 29.33 2012-08-23 14:50:36.000 236 33426.48 399.19 2271.17 29.33 2012-08-23 14:50:37.000 236 33426.46 399.17 2271.12 29.33 2012-08-23 14:50:38.000 236 33426.44 399.17 2271.09 29.33 2012-08-23 14:50:39.000 236 33426.46 399.15 2271.11 29.33 2012-08-23 14:50:40.000 236 33426.50 399.13 2271.09 29.33 2012-08-23 14:50:41.000 236 33426.52 399.14 2271.02 29.33 2012-08-23 14:50:42.000 236 33426.42 399.16 2271.06 29.33 2012-08-23 14:50:43.000 236 33426.42 399.13 2271.06 29.33 2012-08-23 14:50:44.000 236 33426.51 399.16 2271.08 29.33 2012-08-23 14:50:45.000 236 33426.42 399.22 2271.07 29.33 2012-08-23 14:50:46.000 236 33426.42 399.22 2271.09 29.33 2012-08-23 14:50:47.000 236 33426.52 399.17 2271.15 29.33 2012-08-23 14:50:48.000 236 33426.46 399.19 2271.09 29.33 2012-08-23 14:50:49.000 236 33426.49 399.17 2271.03 29.33 2012-08-23 14:50:50.000 236 33426.46 399.19 2271.05 29.33 2012-08-23 14:50:51.000 236 33426.49 399.16 2271.04 29.33 2012-08-23 14:50:52.000 236 33426.46 399.17 2271.06 29.33 2012-08-23 14:50:53.000 236 33426.35 399.16 2270.98 29.33 2012-08-23 14:50:54.000 236 33426.37 399.13 2271.11 29.33 2012-08-23 14:50:55.000 236 33426.34 399.15 2271.00 29.33 2012-08-23 14:50:56.000 236 33426.47 399.17 2270.99 29.33 2012-08-23 14:50:57.000 236 33426.22 399.12 2271.00 29.33 2012-08-23 14:50:58.000 236 33426.34 399.14 2270.98 29.33 2012-08-23 14:50:59.000 236 33426.31 399.18 2271.05 29.33 2012-08-23 14:51:00.000 236 33426.35 399.22 2271.02 29.33 2012-08-23 14:51:01.000 236 33426.43 399.15 2271.00 29.33 2012-08-23 14:51:02.000 236 33426.26 399.19 2271.07 29.33 2012-08-23 14:51:03.000 236 33426.44 399.15 2271.07 29.33 2012-08-23 14:51:04.000 236 33426.38 399.14 2270.99 29.33 2012-08-23 14:51:05.000 236 33426.30 399.17 2271.01 29.33 2012-08-23 14:51:06.000 236 33426.37 399.13 2271.03 29.33 2012-08-23 14:51:07.000 236 33426.30 399.15 2271.08 29.33 2012-08-23 14:51:08.000 236 33426.28 399.18 2271.06 29.33 2012-08-23 14:51:09.000 236 33426.38 399.18 2271.09 29.33 2012-08-23 14:51:10.000 236 33426.31 399.19 2271.02 29.33 2012-08-23 14:51:11.000 236 33426.22 399.17 2271.00 29.33 2012-08-23 14:51:12.000 236 33426.25 399.22 2270.94 29.33 2012-08-23 14:51:12.000 236 33426.37 399.15 2270.96 29.33 2012-08-23 14:51:14.000 236 33426.23 399.14 2271.03 29.33 2012-08-23 14:51:15.000 236 33426.17 399.14 2271.09 29.33 2012-08-23 14:51:16.000 236 33426.21 399.16 2271.05 29.33 2012-08-23 14:51:17.000 236 33426.22 399.16 2271.05 29.33 2012-08-23 14:51:18.000 236 33426.19 399.15 2271.05 29.33 2012-08-23 14:51:19.000 236 33426.10 399.17 2270.99 29.33 2012-08-23 14:51:20.000 236 33426.24 399.19 2271.12 29.33 2012-08-23 14:51:21.000 236 33426.19 399.20 2271.03 29.33 2012-08-23 14:51:22.000 236 33426.17 399.19 2271.03 29.33 2012-08-23 14:51:23.000 236 33426.15 399.17 2270.97 29.33 2012-08-23 14:51:24.000 236 33426.19 399.19 2271.08 29.33 2012-08-23 14:51:25.000 236 33426.18 399.18 2271.17 29.33 2012-08-23 14:51:25.000 236 33426.17 399.18 2271.10 29.33 2012-08-23 14:51:27.000 236 33426.26 399.21 2271.11 29.33 2012-08-23 14:51:28.000 236 33426.16 399.22 2271.07 29.33 2012-08-23 14:51:29.000 236 33426.13 399.21 2271.02 29.33 2012-08-23 14:51:30.000 236 33426.14 399.20 2271.08 29.33 2012-08-23 14:51:31.000 236 33426.17 399.19 2271.04 29.33 2012-08-23 14:51:32.000 236 33426.17 399.17 2271.03 29.33 2012-08-23 14:51:33.000 236 33426.12 399.13 2271.09 29.33 2012-08-23 14:51:34.000 236 33426.05 399.16 2271.05 29.33 2012-08-23 14:51:35.000 236 33426.10 399.14 2271.05 29.33 2012-08-23 14:51:36.000 236 33426.06 399.19 2271.04 29.33 2012-08-23 14:51:37.000 236 33426.17 399.18 2271.11 29.33 2012-08-23 14:51:38.000 236 33426.08 399.16 2271.14 29.33 2012-08-23 14:51:39.000 236 33426.01 399.17 2271.06 29.33 2012-08-23 14:51:40.000 236 33425.97 399.20 2271.09 29.33 2012-08-23 14:51:41.000 236 33426.12 399.13 2271.06 29.33 2012-08-23 14:51:42.000 236 33426.06 399.14 2271.16 29.33 2012-08-23 14:51:43.000 236 33426.04 399.17 2271.04 29.33 2012-08-23 14:51:44.000 236 33425.97 399.19 2271.02 29.33 2012-08-23 14:51:45.000 236 33425.99 399.12 2271.10 29.33 2012-08-23 14:51:46.000 236 33426.01 399.13 2271.08 29.33 2012-08-23 14:51:47.000 236 33425.99 399.11 2271.06 29.33 2012-08-23 14:51:48.000 236 33426.06 399.15 2271.04 29.33 2012-08-23 14:51:49.000 236 33425.94 399.11 2271.11 29.33 2012-08-23 14:51:50.000 236 33426.02 399.11 2270.99 29.33 2012-08-23 14:51:51.000 236 33426.02 399.13 2271.05 29.33 2012-08-23 14:51:52.000 236 33425.93 399.14 2271.05 29.33 2012-08-23 14:51:53.000 236 33425.89 399.10 2271.10 29.33 2012-08-23 14:51:54.000 236 33425.97 399.13 2271.09 29.33 2012-08-23 14:51:55.000 236 33425.99 399.14 2271.05 29.33 2012-08-23 14:51:56.000 236 33425.92 399.08 2271.11 29.33 2012-08-23 14:51:57.000 236 33425.94 399.09 2271.01 29.33 2012-08-23 14:51:58.000 236 33425.87 399.09 2271.06 29.33 2012-08-23 14:51:59.000 236 33425.96 399.03 2271.09 29.33 2012-08-23 14:52:00.000 236 33425.88 399.09 2271.05 29.33 2012-08-23 14:52:01.000 236 33425.92 399.06 2271.08 29.33 2012-08-23 14:52:02.000 236 33425.89 399.06 2271.08 29.33 2012-08-23 14:52:03.000 236 33425.90 399.09 2271.09 29.33 2012-08-23 14:52:04.000 236 33425.84 399.07 2271.06 29.33 2012-08-23 14:52:05.000 236 33425.96 399.10 2271.12 29.33 2012-08-23 14:52:06.000 236 33425.89 399.06 2271.09 29.33 2012-08-23 14:52:06.000 236 33425.87 399.05 2271.06 29.33 2012-08-23 14:52:08.000 236 33425.94 399.09 2271.06 29.33 2012-08-23 14:52:09.000 236 33425.91 399.10 2271.09 29.33 2012-08-23 14:52:10.000 236 33425.87 399.08 2271.10 29.33 2012-08-23 14:52:11.000 236 33425.87 399.08 2271.15 29.33 2012-08-23 14:52:12.000 236 33425.84 399.05 2271.06 29.33 2012-08-23 14:52:13.000 236 33425.80 399.06 2271.14 29.33 2012-08-23 14:52:14.000 236 33425.86 399.08 2271.12 29.33 2012-08-23 14:52:15.000 236 33425.84 399.08 2271.05 29.33 2012-08-23 14:52:16.000 236 33425.90 399.08 2271.00 29.33 2012-08-23 14:52:17.000 236 33425.97 399.09 2271.10 29.33 2012-08-23 14:52:18.000 236 33425.90 399.04 2271.13 29.33 2012-08-23 14:52:19.000 236 33425.96 399.03 2271.08 29.33 2012-08-23 14:52:19.000 236 33425.87 399.07 2271.07 29.33 2012-08-23 14:52:21.000 236 33425.89 399.07 2271.09 29.33 2012-08-23 14:52:22.000 236 33425.95 399.08 2271.14 29.33 2012-08-23 14:52:23.000 236 33425.92 399.07 2271.03 29.33 2012-08-23 14:52:24.000 236 33425.87 399.06 2271.00 29.33 2012-08-23 14:52:25.000 236 33425.80 399.06 2271.03 29.33 2012-08-23 14:52:26.000 236 33425.77 399.00 2271.13 29.33 2012-08-23 14:52:27.000 236 33425.88 399.03 2271.01 29.33 2012-08-23 14:52:28.000 236 33425.74 399.06 2271.05 29.33 2012-08-23 14:52:29.000 236 33425.78 399.08 2271.15 29.33 2012-08-23 14:52:30.000 236 33425.86 399.06 2271.09 29.33 2012-08-23 14:52:31.000 236 33425.92 399.04 2271.11 29.33 2012-08-23 14:52:32.000 236 33425.84 399.01 2271.12 29.33 2012-08-23 14:52:33.000 236 33425.78 399.07 2271.08 29.33 2012-08-23 14:52:34.000 236 33425.83 399.04 2271.08 29.33 2012-08-23 14:52:35.000 236 33425.87 399.06 2271.15 29.33 2012-08-23 14:52:36.000 236 33425.86 399.05 2271.02 29.33 2012-08-23 14:52:37.000 236 33425.83 399.07 2271.14 29.33 2012-08-23 14:52:38.000 236 33425.80 399.02 2271.09 29.33 2012-08-23 14:52:39.000 236 33425.74 399.05 2271.07 29.33 2012-08-23 14:52:40.000 236 33425.76 399.04 2271.08 29.33 2012-08-23 14:52:41.000 236 33425.81 399.04 2271.11 29.33 2012-08-23 14:52:42.000 236 33425.75 399.08 2271.08 29.33 2012-08-23 14:52:43.000 236 33425.78 399.02 2271.10 29.33 2012-08-23 14:52:44.000 236 33425.77 399.02 2271.09 29.33 2012-08-23 14:52:45.000 236 33425.82 399.00 2271.02 29.33 2012-08-23 14:52:46.000 236 33425.75 398.99 2271.03 29.33 2012-08-23 14:52:47.000 236 33425.81 399.00 2271.09 29.33 2012-08-23 14:52:48.000 236 33425.75 399.00 2271.13 29.33 2012-08-23 14:52:49.000 236 33425.78 399.02 2271.11 29.33 2012-08-23 14:52:50.000 236 33425.79 398.93 2271.09 29.33 2012-08-23 14:52:51.000 236 33425.74 398.96 2271.00 29.33 2012-08-23 14:52:52.000 236 33425.75 398.94 2270.94 29.33 2012-08-23 14:52:53.000 236 33425.80 398.96 2271.09 29.33 2012-08-23 14:52:54.000 236 33425.72 398.89 2271.12 29.33 2012-08-23 14:52:55.000 236 33425.75 398.95 2271.08 29.33 2012-08-23 14:52:56.000 236 33425.82 398.90 2271.09 29.33 2012-08-23 14:52:57.000 236 33425.81 398.92 2271.04 29.33 2012-08-23 14:52:58.000 236 33425.84 398.86 2271.05 29.33 2012-08-23 14:52:59.000 236 33425.84 398.96 2270.97 29.33 2012-08-23 14:53:00.000 236 33425.80 398.86 2271.03 29.33 2012-08-23 14:53:00.000 236 33425.89 398.91 2271.04 29.33 2012-08-23 14:53:02.000 236 33425.78 398.90 2271.01 29.33 2012-08-23 14:53:03.000 236 33425.77 398.93 2271.03 29.33 2012-08-23 14:53:04.000 236 33425.81 398.90 2271.03 29.33 2012-08-23 14:53:05.000 236 33425.82 398.88 2270.99 29.33 2012-08-23 14:53:06.000 236 33425.87 398.90 2270.98 29.33 2012-08-23 14:53:07.000 236 33425.82 398.88 2270.95 29.33 2012-08-23 14:53:08.000 236 33425.85 398.81 2271.02 29.33 2012-08-23 14:53:09.000 236 33425.85 398.82 2271.04 29.33 2012-08-23 14:53:10.000 236 33425.92 398.82 2270.97 29.33 2012-08-23 14:53:11.000 236 33425.91 398.82 2271.01 29.33 2012-08-23 14:53:12.000 236 33425.89 398.82 2270.97 29.33 2012-08-23 14:53:13.000 236 33425.89 398.83 2270.95 29.33 2012-08-23 14:53:13.000 236 33425.86 398.81 2270.98 29.33 2012-08-23 14:53:15.000 236 33425.89 398.85 2270.95 29.33 2012-08-23 14:53:16.000 236 33425.86 398.83 2270.94 29.33 2012-08-23 14:53:17.000 236 33425.93 398.79 2270.97 29.33 2012-08-23 14:53:18.000 236 33425.89 398.80 2271.05 29.33 2012-08-23 14:53:19.000 236 33425.89 398.80 2270.94 29.33 2012-08-23 14:53:20.000 236 33425.93 398.78 2271.00 29.33 2012-08-23 14:53:21.000 236 33425.92 398.82 2271.02 29.33 2012-08-23 14:53:22.000 236 33425.82 398.79 2270.99 29.33 2012-08-23 14:53:23.000 236 33425.90 398.77 2270.95 29.33 2012-08-23 14:53:24.000 236 33425.95 398.77 2270.90 29.33 2012-08-23 14:53:25.000 236 33425.78 398.75 2270.93 29.33 2012-08-23 14:53:26.000 236 33425.87 398.73 2270.88 29.33 2012-08-23 14:53:27.000 236 33425.85 398.75 2270.96 29.33 2012-08-23 14:53:28.000 236 33425.83 398.72 2270.95 29.33 2012-08-23 14:53:29.000 236 33425.93 398.75 2270.94 29.33 2012-08-23 14:53:30.000 236 33425.86 398.76 2270.84 29.33 2012-08-23 14:53:31.000 236 33425.94 398.73 2270.91 29.33 2012-08-23 14:53:32.000 236 33425.75 398.72 2270.86 29.33 2012-08-23 14:53:33.000 236 33426.03 398.71 2270.87 29.33 2012-08-23 14:53:34.000 236 33425.89 398.70 2270.88 29.33 2012-08-23 14:53:35.000 236 33425.93 398.73 2270.90 29.33 2012-08-23 14:53:36.000 236 33425.96 398.70 2270.89 29.33 2012-08-23 14:53:37.000 236 33425.89 398.67 2270.90 29.33 2012-08-23 14:53:38.000 236 33425.92 398.67 2270.86 29.33 2012-08-23 14:53:39.000 236 33425.96 398.66 2270.82 29.33 2012-08-23 14:53:40.000 236 33425.92 398.63 2270.83 29.33 2012-08-23 14:53:41.000 236 33425.93 398.68 2270.90 29.33 2012-08-23 14:53:42.000 236 33425.93 398.64 2270.78 29.33 2012-08-23 14:53:43.000 236 33425.92 398.65 2270.81 29.33 2012-08-23 14:53:44.000 236 33425.93 398.63 2270.90 29.33 2012-08-23 14:53:45.000 236 33425.97 398.69 2270.71 29.33 2012-08-23 14:53:46.000 236 33425.85 398.67 2270.76 29.33 2012-08-23 14:53:47.000 236 33425.93 398.65 2270.93 29.33 2012-08-23 14:53:48.000 236 33425.96 398.63 2270.89 29.33 2012-08-23 14:53:49.000 236 33425.93 398.64 2270.83 29.33 2012-08-23 14:53:50.000 236 33425.93 398.64 2270.81 29.33 2012-08-23 14:53:51.000 236 33425.87 398.63 2270.81 29.33 2012-08-23 14:53:52.000 236 33425.92 398.64 2270.84 29.33 2012-08-23 14:53:53.000 236 33425.94 398.63 2270.81 29.33 2012-08-23 14:53:54.000 236 33425.90 398.58 2270.80 29.33 2012-08-23 14:53:54.000 236 33425.96 398.59 2270.75 29.33 2012-08-23 14:53:56.000 236 33425.95 398.58 2270.73 29.33 2012-08-23 14:53:57.000 236 33425.93 398.59 2270.74 29.33 2012-08-23 14:53:58.000 236 33425.90 398.59 2270.80 29.33 2012-08-23 14:53:59.000 236 33425.90 398.60 2270.70 29.33 2012-08-23 14:54:00.000 236 33426.00 398.58 2270.75 29.33 2012-08-23 14:54:01.000 236 33425.92 398.58 2270.80 29.33 2012-08-23 14:54:02.000 236 33425.92 398.57 2270.72 29.33 2012-08-23 14:54:03.000 236 33425.94 398.57 2270.77 29.33 2012-08-23 14:54:04.000 236 33425.90 398.55 2270.84 29.33 2012-08-23 14:54:05.000 236 33425.99 398.58 2270.77 29.33 2012-08-23 14:54:06.000 236 33425.98 398.55 2270.75 29.33 2012-08-23 14:54:07.000 236 33425.95 398.55 2270.72 29.33 2012-08-23 14:54:07.000 236 33425.93 398.58 2270.72 29.33 2012-08-23 14:54:09.000 236 33425.99 398.57 2270.77 29.33 2012-08-23 14:54:10.000 236 33425.93 398.56 2270.75 29.33 2012-08-23 14:54:11.000 236 33425.97 398.53 2270.75 29.33 2012-08-23 14:54:12.000 236 33425.92 398.56 2270.66 29.33 2012-08-23 14:54:13.000 236 33425.91 398.56 2270.75 29.33 2012-08-23 14:54:14.000 236 33425.97 398.58 2270.80 29.33 2012-08-23 14:54:15.000 236 33426.00 398.54 2270.72 29.33 2012-08-23 14:54:16.000 236 33426.00 398.52 2270.73 29.33 2012-08-23 14:54:17.000 236 33425.90 398.49 2270.63 29.33 2012-08-23 14:54:18.000 236 33426.02 398.51 2270.74 29.33 2012-08-23 14:54:19.000 236 33425.92 398.50 2270.65 29.33 2012-08-23 14:54:20.000 236 33426.01 398.49 2270.75 29.33 2012-08-23 14:54:21.000 236 33425.94 398.54 2270.67 29.33 2012-08-23 14:54:22.000 236 33425.88 398.55 2270.77 29.33 2012-08-23 14:54:23.000 236 33425.94 398.49 2270.69 29.33 2012-08-23 14:54:24.000 236 33425.94 398.50 2270.70 29.33 2012-08-23 14:54:25.000 236 33425.84 398.48 2270.74 29.33 2012-08-23 14:54:26.000 236 33425.85 398.50 2270.73 29.33 2012-08-23 14:54:27.000 236 33425.92 398.45 2270.69 29.33 2012-08-23 14:54:28.000 236 33425.89 398.45 2270.70 29.33 2012-08-23 14:54:29.000 236 33425.88 398.47 2270.62 29.33 2012-08-23 14:54:30.000 236 33425.90 398.51 2270.68 29.33 2012-08-23 14:54:31.000 236 33425.96 398.45 2270.71 29.33 2012-08-23 14:54:32.000 236 33425.88 398.44 2270.67 29.33 2012-08-23 14:54:33.000 236 33426.01 398.44 2270.66 29.33 2012-08-23 14:54:34.000 236 33425.89 398.40 2270.69 29.33 2012-08-23 14:54:35.000 236 33425.92 398.39 2270.67 29.33 2012-08-23 14:54:36.000 236 33425.90 398.39 2270.65 29.33 2012-08-23 14:54:37.000 236 33425.82 398.41 2270.71 29.33 2012-08-23 14:54:38.000 236 33425.89 398.44 2270.74 29.33 2012-08-23 14:54:39.000 236 33425.86 398.38 2270.66 29.33 2012-08-23 14:54:40.000 236 33425.96 398.41 2270.64 29.33 2012-08-23 14:54:41.000 236 33425.90 398.40 2270.67 29.33 2012-08-23 14:54:42.000 236 33425.90 398.37 2270.64 29.33 2012-08-23 14:54:43.000 236 33425.88 398.40 2270.67 29.33 2012-08-23 14:54:44.000 236 33425.97 398.40 2270.64 29.33 2012-08-23 14:54:45.000 236 33425.94 398.42 2270.65 29.33 2012-08-23 14:54:46.000 236 33425.86 398.39 2270.68 29.33 2012-08-23 14:54:47.000 236 33425.92 398.36 2270.71 29.33 2012-08-23 14:54:48.000 236 33425.96 398.35 2270.61 29.33 2012-08-23 14:54:48.000 236 33425.97 398.36 2270.55 29.33 2012-08-23 14:54:50.000 236 33425.90 398.38 2270.61 29.33 2012-08-23 14:54:51.000 236 33425.89 398.35 2270.65 29.33 2012-08-23 14:54:52.000 236 33425.89 398.35 2270.63 29.33 2012-08-23 14:54:53.000 236 33425.84 398.37 2270.61 29.33 2012-08-23 14:54:54.000 236 33425.86 398.29 2270.64 29.33 2012-08-23 14:54:55.000 236 33425.93 398.33 2270.61 29.33 2012-08-23 14:54:56.000 236 33425.94 398.34 2270.53 29.33 2012-08-23 14:54:57.000 236 33425.84 398.31 2270.65 29.33 2012-08-23 14:54:58.000 236 33425.87 398.28 2270.61 29.33 2012-08-23 14:54:59.000 236 33425.80 398.32 2270.62 29.33 2012-08-23 14:55:00.000 236 33425.88 398.31 2270.64 29.33 2012-08-23 14:55:01.000 236 33425.90 398.27 2270.61 29.33 2012-08-23 14:55:01.000 236 33425.86 398.31 2270.68 29.33 2012-08-23 14:55:03.000 236 33425.77 398.33 2270.62 29.33 2012-08-23 14:55:04.000 236 33425.86 398.35 2270.50 29.33 2012-08-23 14:55:05.000 236 33425.81 398.32 2270.62 29.33 2012-08-23 14:55:06.000 236 33425.78 398.33 2270.59 29.33 2012-08-23 14:55:07.000 236 33425.86 398.31 2270.61 29.33 2012-08-23 14:55:08.000 236 33425.73 398.33 2270.64 29.33 2012-08-23 14:55:09.000 236 33425.80 398.32 2270.55 29.33 2012-08-23 14:55:10.000 236 33425.77 398.38 2270.55 29.33 2012-08-23 14:55:11.000 236 33425.82 398.32 2270.65 29.33 2012-08-23 14:55:12.000 236 33425.82 398.33 2270.62 29.33 2012-08-23 14:55:13.000 236 33425.81 398.35 2270.55 29.33 2012-08-23 14:55:14.000 236 33425.83 398.33 2270.52 29.33 2012-08-23 14:55:15.000 236 33425.78 398.34 2270.57 29.33 2012-08-23 14:55:16.000 236 33425.81 398.31 2270.62 29.33 2012-08-23 14:55:17.000 236 33425.85 398.38 2270.61 29.33 2012-08-23 14:55:18.000 236 33425.81 398.41 2270.57 29.33 2012-08-23 14:55:19.000 236 33425.81 398.36 2270.64 29.33 2012-08-23 14:55:20.000 236 33425.79 398.35 2270.65 29.33 2012-08-23 14:55:21.000 236 33425.68 398.40 2270.59 29.33 2012-08-23 14:55:22.000 236 33425.75 398.34 2270.61 29.33 2012-08-23 14:55:23.000 236 33425.76 398.38 2270.50 29.33 2012-08-23 14:55:24.000 236 33425.74 398.41 2270.60 29.33 2012-08-23 14:55:25.000 236 33425.77 398.36 2270.52 29.33 2012-08-23 14:55:26.000 236 33425.79 398.43 2270.55 29.33 2012-08-23 14:55:27.000 236 33425.74 398.42 2270.57 29.33 2012-08-23 14:55:28.000 236 33425.73 398.39 2270.58 29.33 2012-08-23 14:55:29.000 236 33425.63 398.42 2270.64 29.33 2012-08-23 14:55:30.000 236 33425.66 398.32 2270.61 29.33 2012-08-23 14:55:31.000 236 33425.64 398.39 2270.59 29.33 2012-08-23 14:55:32.000 236 33425.64 398.41 2270.58 29.33 2012-08-23 14:55:33.000 236 33425.67 398.41 2270.65 29.33 2012-08-23 14:55:34.000 236 33425.65 398.42 2270.62 29.33 2012-08-23 14:55:35.000 236 33425.64 398.43 2270.58 29.33 2012-08-23 14:55:36.000 236 33425.65 398.44 2270.58 29.33 2012-08-23 14:55:37.000 236 33425.53 398.39 2270.63 29.33 2012-08-23 14:55:38.000 236 33425.58 398.45 2270.64 29.33 2012-08-23 14:55:39.000 236 33425.62 398.43 2270.64 29.33 2012-08-23 14:55:40.000 236 33425.46 398.47 2270.57 29.33 2012-08-23 14:55:41.000 236 33425.54 398.42 2270.61 29.33 2012-08-23 14:55:42.000 236 33425.48 398.45 2270.51 29.33 2012-08-23 14:55:42.000 236 33425.48 398.43 2270.52 29.33 2012-08-23 14:55:44.000 236 33425.54 398.49 2270.61 29.33 2012-08-23 14:55:45.000 236 33425.40 398.48 2270.69 29.33 2012-08-23 14:55:46.000 236 33425.43 398.47 2270.63 29.33 2012-08-23 14:55:47.000 236 33425.39 398.51 2270.66 29.33 2012-08-23 14:55:48.000 236 33425.30 398.50 2270.68 29.33 2012-08-23 14:55:49.000 236 33425.40 398.51 2270.67 29.33 2012-08-23 14:55:50.000 236 33425.39 398.50 2270.61 29.33 2012-08-23 14:55:51.000 236 33425.36 398.53 2270.67 29.33 2012-08-23 14:55:52.000 236 33425.26 398.50 2270.68 29.33 2012-08-23 14:55:53.000 236 33425.27 398.49 2270.64 29.33 2012-08-23 14:55:54.000 236 33425.22 398.51 2270.63 29.33 2012-08-23 14:55:55.000 236 33425.36 398.52 2270.74 29.33 2012-08-23 14:55:55.000 236 33425.19 398.56 2270.78 29.33 2012-08-23 14:55:57.000 236 33425.27 398.58 2270.61 29.33 2012-08-23 14:55:58.000 236 33425.15 398.57 2270.65 29.33 2012-08-23 14:55:59.000 236 33425.20 398.57 2270.75 29.33 2012-08-23 14:56:00.000 236 33425.22 398.60 2270.76 29.33 2012-08-23 14:56:01.000 236 33425.16 398.57 2270.72 29.33 2012-08-23 14:56:02.000 236 33425.21 398.53 2270.74 29.33 2012-08-23 14:56:03.000 236 33425.08 398.61 2270.77 29.33 2012-08-23 14:56:04.000 236 33425.13 398.61 2270.73 29.33 2012-08-23 14:56:05.000 236 33425.13 398.62 2270.71 29.33 2012-08-23 14:56:06.000 236 33425.15 398.62 2270.78 29.33 2012-08-23 14:56:07.000 236 33425.12 398.65 2270.83 29.33 2012-08-23 14:56:08.000 236 33425.09 398.63 2270.80 29.33 2012-08-23 14:56:09.000 236 33425.03 398.65 2270.79 29.33 2012-08-23 14:56:10.000 236 33425.08 398.67 2270.80 29.33 2012-08-23 14:56:11.000 236 33425.10 398.70 2270.87 29.33 2012-08-23 14:56:12.000 236 33424.97 398.69 2270.79 29.33 2012-08-23 14:56:13.000 236 33425.15 398.71 2270.83 29.33 2012-08-23 14:56:14.000 236 33424.97 398.68 2270.77 29.33 2012-08-23 14:56:15.000 236 33425.05 398.68 2270.89 29.33 2012-08-23 14:56:16.000 236 33424.97 398.72 2270.90 29.33 2012-08-23 14:56:17.000 236 33424.99 398.70 2270.83 29.33 2012-08-23 14:56:18.000 236 33425.03 398.75 2270.84 29.33 2012-08-23 14:56:19.000 236 33425.12 398.75 2270.91 29.33 2012-08-23 14:56:20.000 236 33425.00 398.76 2270.80 29.33 2012-08-23 14:56:21.000 236 33424.96 398.78 2270.84 29.33 2012-08-23 14:56:22.000 236 33424.91 398.81 2270.89 29.33 2012-08-23 14:56:23.000 236 33424.94 398.79 2270.90 29.33 2012-08-23 14:56:24.000 236 33424.84 398.81 2270.87 29.33 2012-08-23 14:56:25.000 236 33424.77 398.86 2270.84 29.33 2012-08-23 14:56:26.000 236 33424.90 398.82 2270.96 29.33 2012-08-23 14:56:27.000 236 33424.84 398.85 2270.90 29.33 2012-08-23 14:56:28.000 236 33424.79 398.87 2270.87 29.33 2012-08-23 14:56:29.000 236 33424.84 398.80 2270.96 29.33 2012-08-23 14:56:30.000 236 33424.83 398.87 2270.90 29.33 2012-08-23 14:56:31.000 236 33424.76 398.84 2270.93 29.33 2012-08-23 14:56:32.000 236 33424.85 398.81 2270.99 29.33 2012-08-23 14:56:33.000 236 33424.81 398.84 2271.02 29.33 2012-08-23 14:56:34.000 236 33424.76 398.83 2271.02 29.33 2012-08-23 14:56:35.000 236 33424.81 398.85 2270.86 29.33 2012-08-23 14:56:36.000 236 33424.80 398.86 2271.02 29.33 2012-08-23 14:56:36.000 236 33424.76 398.80 2270.93 29.33 2012-08-23 14:56:38.000 236 33424.74 398.83 2271.05 29.33 2012-08-23 14:56:39.000 236 33424.75 398.85 2271.06 29.33 2012-08-23 14:56:40.000 236 33424.74 398.86 2271.00 29.33 2012-08-23 14:56:41.000 236 33424.78 398.85 2271.08 29.33 2012-08-23 14:56:42.000 236 33424.72 398.84 2271.00 29.33 2012-08-23 14:56:43.000 236 33424.71 398.86 2271.03 29.33 2012-08-23 14:56:44.000 236 33424.74 398.85 2271.03 29.33 2012-08-23 14:56:45.000 236 33424.67 398.83 2270.99 29.33 2012-08-23 14:56:46.000 236 33424.67 398.84 2271.00 29.33 2012-08-23 14:56:47.000 236 33424.69 398.83 2271.03 29.33 2012-08-23 14:56:48.000 236 33424.65 398.85 2270.99 29.33 2012-08-23 14:56:49.000 236 33424.68 398.85 2271.00 29.33 2012-08-23 14:56:49.000 236 33424.68 398.85 2270.96 29.33 2012-08-23 14:56:51.000 236 33424.71 398.89 2270.97 29.33 2012-08-23 14:56:52.000 236 33424.60 398.85 2270.92 29.33 2012-08-23 14:56:53.000 236 33424.65 398.90 2271.11 29.33 2012-08-23 14:56:54.000 236 33424.64 398.85 2271.05 29.33 2012-08-23 14:56:55.000 236 33424.74 398.88 2271.03 29.33 2012-08-23 14:56:56.000 236 33424.66 398.89 2271.07 29.33 2012-08-23 14:56:57.000 236 33424.56 398.84 2271.06 29.33 2012-08-23 14:56:58.000 236 33424.61 398.86 2271.06 29.33 2012-08-23 14:56:59.000 236 33424.64 398.84 2271.03 29.33 2012-08-23 14:57:00.000 236 33424.64 398.86 2271.06 29.33 2012-08-23 14:57:01.000 236 33424.51 398.81 2271.05 29.33 2012-08-23 14:57:02.000 236 33424.56 398.82 2271.11 29.33 2012-08-23 14:57:03.000 236 33424.60 398.91 2271.01 29.33 2012-08-23 14:57:04.000 236 33424.67 398.86 2270.99 29.33 2012-08-23 14:57:05.000 236 33424.57 398.88 2271.05 29.33 2012-08-23 14:57:06.000 236 33424.55 398.86 2271.02 29.33 2012-08-23 14:57:07.000 236 33424.57 398.85 2271.08 29.33 2012-08-23 14:57:08.000 236 33424.72 398.84 2271.16 29.33 2012-08-23 14:57:09.000 236 33424.67 398.86 2270.97 29.33 2012-08-23 14:57:10.000 236 33424.60 398.86 2271.05 29.33 2012-08-23 14:57:11.000 236 33424.62 398.80 2271.03 29.33 2012-08-23 14:57:12.000 236 33424.63 398.86 2271.11 29.33 2012-08-23 14:57:13.000 236 33424.63 398.84 2271.08 29.33 2012-08-23 14:57:14.000 236 33424.59 398.82 2271.09 29.33 2012-08-23 14:57:15.000 236 33424.60 398.80 2271.05 29.33 2012-08-23 14:57:16.000 236 33424.59 398.79 2271.00 29.33 2012-08-23 14:57:17.000 236 33424.56 398.82 2271.00 29.33 2012-08-23 14:57:18.000 236 33424.65 398.75 2271.08 29.33 2012-08-23 14:57:19.000 236 33424.63 398.75 2271.09 29.33 2012-08-23 14:57:20.000 236 33424.73 398.81 2271.08 29.33 2012-08-23 14:57:21.000 236 33424.53 398.75 2271.05 29.33 2012-08-23 14:57:22.000 236 33424.53 398.79 2271.08 29.33 2012-08-23 14:57:23.000 236 33424.59 398.77 2271.07 29.33 2012-08-23 14:57:24.000 236 33424.53 398.75 2270.95 29.33 2012-08-23 14:57:25.000 236 33424.51 398.78 2271.06 29.33 2012-08-23 14:57:26.000 236 33424.62 398.76 2270.95 29.33 2012-08-23 14:57:27.000 236 33424.64 398.76 2271.00 29.33 2012-08-23 14:57:28.000 236 33424.62 398.76 2270.99 29.33 2012-08-23 14:57:29.000 236 33424.57 398.71 2271.02 29.33 2012-08-23 14:57:30.000 236 33424.60 398.75 2271.11 29.33 2012-08-23 14:57:30.000 236 33424.51 398.77 2270.99 29.33 2012-08-23 14:57:32.000 236 33424.64 398.77 2271.00 29.33 2012-08-23 14:57:33.000 236 33424.50 398.77 2271.07 29.33 2012-08-23 14:57:34.000 236 33424.53 398.74 2271.06 29.33 2012-08-23 14:57:35.000 236 33424.57 398.75 2271.03 29.33 2012-08-23 14:57:36.000 236 33424.60 398.80 2271.03 29.33 2012-08-23 14:57:37.000 236 33424.48 398.77 2270.97 29.33 2012-08-23 14:57:38.000 236 33424.60 398.75 2271.06 29.33 2012-08-23 14:57:39.000 236 33424.60 398.79 2271.01 29.33 2012-08-23 14:57:40.000 236 33424.53 398.77 2271.02 29.33 2012-08-23 14:57:41.000 236 33424.50 398.75 2271.00 29.33 2012-08-23 14:57:42.000 236 33424.57 398.78 2270.86 29.33 2012-08-23 14:57:43.000 236 33424.62 398.74 2271.01 29.33 2012-08-23 14:57:43.000 236 33424.59 398.74 2271.03 29.33 2012-08-23 14:57:45.000 236 33424.59 398.76 2270.99 29.33 2012-08-23 14:57:46.000 236 33424.50 398.75 2270.99 29.33 2012-08-23 14:57:47.000 236 33424.57 398.80 2270.89 29.33 2012-08-23 14:57:48.000 236 33424.49 398.78 2271.00 29.33 2012-08-23 14:57:49.000 236 33424.53 398.81 2270.98 29.33 2012-08-23 14:57:50.000 236 33424.51 398.78 2270.98 29.33 2012-08-23 14:57:51.000 236 33424.54 398.82 2270.95 29.33 2012-08-23 14:57:52.000 236 33424.54 398.80 2270.99 29.33 2012-08-23 14:57:53.000 236 33424.47 398.80 2271.02 29.33 2012-08-23 14:57:54.000 236 33424.47 398.81 2271.02 29.33 2012-08-23 14:57:55.000 236 33424.42 398.78 2270.97 29.33 2012-08-23 14:57:56.000 236 33424.44 398.84 2271.05 29.33 2012-08-23 14:57:57.000 236 33424.47 398.82 2271.00 29.33 2012-08-23 14:57:58.000 236 33424.35 398.81 2271.01 29.33 2012-08-23 14:57:59.000 236 33424.42 398.86 2271.05 29.33 2012-08-23 14:58:00.000 236 33424.41 398.85 2270.99 29.33 2012-08-23 14:58:01.000 236 33424.39 398.83 2271.05 29.33 2012-08-23 14:58:02.000 236 33424.34 398.88 2271.08 29.33 2012-08-23 14:58:03.000 236 33424.39 398.86 2271.00 29.33 2012-08-23 14:58:04.000 236 33424.36 398.87 2271.01 29.33 2012-08-23 14:58:05.000 236 33424.27 398.86 2270.96 29.33 2012-08-23 14:58:06.000 236 33424.29 398.88 2271.00 29.33 2012-08-23 14:58:07.000 236 33424.20 398.86 2271.08 29.33 2012-08-23 14:58:08.000 236 33424.30 398.89 2271.00 29.33 2012-08-23 14:58:09.000 236 33424.31 398.88 2271.16 29.33 2012-08-23 14:58:10.000 236 33424.23 398.90 2271.12 29.33 2012-08-23 14:58:11.000 236 33424.29 398.93 2271.02 29.33 2012-08-23 14:58:12.000 236 33424.34 398.89 2271.03 29.33 2012-08-23 14:58:13.000 236 33424.28 398.89 2271.04 29.33 2012-08-23 14:58:14.000 236 33424.42 398.92 2271.12 29.33 2012-08-23 14:58:15.000 236 33424.27 398.90 2271.06 29.33 2012-08-23 14:58:16.000 236 33424.28 398.90 2271.08 29.33 2012-08-23 14:58:17.000 236 33424.20 398.96 2271.07 29.33 2012-08-23 14:58:18.000 236 33424.19 398.90 2271.07 29.33 2012-08-23 14:58:19.000 236 33424.31 398.95 2271.14 29.33 2012-08-23 14:58:20.000 236 33424.25 398.94 2271.14 29.33 2012-08-23 14:58:21.000 236 33424.25 398.95 2271.15 29.33 2012-08-23 14:58:22.000 236 33424.19 398.96 2271.11 29.33 2012-08-23 14:58:23.000 236 33424.25 398.96 2271.02 29.33 2012-08-23 14:58:24.000 236 33424.20 398.96 2271.06 29.33 2012-08-23 14:58:24.000 236 33424.14 398.97 2271.11 29.33 2012-08-23 14:58:26.000 236 33424.26 398.96 2271.06 29.33 2012-08-23 14:58:27.000 236 33424.31 398.99 2271.06 29.33 2012-08-23 14:58:28.000 236 33424.26 398.99 2271.05 29.33 2012-08-23 14:58:29.000 236 33424.09 399.01 2271.12 29.33 2012-08-23 14:58:30.000 236 33424.16 399.02 2271.10 29.33 2012-08-23 14:58:31.000 236 33424.14 398.96 2271.12 29.33 2012-08-23 14:58:32.000 236 33424.19 399.01 2271.16 29.33 2012-08-23 14:58:33.000 236 33424.20 399.04 2271.14 29.33 2012-08-23 14:58:34.000 236 33424.18 398.98 2271.10 29.33 2012-08-23 14:58:35.000 236 33424.16 398.99 2271.09 29.33 2012-08-23 14:58:36.000 236 33424.21 398.98 2271.08 29.33 2012-08-23 14:58:37.000 236 33424.03 399.02 2271.14 29.33 2012-08-23 14:58:37.000 236 33424.16 399.02 2271.16 29.33 2012-08-23 14:58:39.000 236 33424.19 398.99 2271.18 29.33 2012-08-23 14:58:40.000 236 33424.16 399.03 2271.14 29.33 2012-08-23 14:58:41.000 236 33424.12 399.02 2271.14 29.33 2012-08-23 14:58:42.000 236 33424.13 399.00 2271.11 29.33 2012-08-23 14:58:43.000 236 33424.13 398.94 2271.12 29.33 2012-08-23 14:58:44.000 236 33424.11 399.00 2271.14 29.33 2012-08-23 14:58:45.000 236 33424.11 399.00 2271.20 29.33 2012-08-23 14:58:46.000 236 33424.09 399.00 2271.15 29.33 2012-08-23 14:58:47.000 236 33424.07 399.01 2271.15 29.33 2012-08-23 14:58:48.000 236 33424.14 399.03 2271.20 29.33 2012-08-23 14:58:49.000 236 33424.11 399.04 2271.15 29.33 2012-08-23 14:58:50.000 236 33423.98 399.03 2271.11 29.33 2012-08-23 14:58:51.000 236 33424.10 399.03 2271.14 29.33 2012-08-23 14:58:52.000 236 33424.12 399.07 2271.14 29.33 2012-08-23 14:58:53.000 236 33424.03 399.01 2271.18 29.33 2012-08-23 14:58:54.000 236 33424.07 399.04 2271.20 29.33 2012-08-23 14:58:55.000 236 33424.01 399.01 2271.04 29.33 2012-08-23 14:58:56.000 236 33424.16 399.04 2271.18 29.33 2012-08-23 14:58:57.000 236 33423.97 399.04 2271.20 29.33 2012-08-23 14:58:58.000 236 33424.09 399.05 2271.20 29.33 2012-08-23 14:58:59.000 236 33424.07 399.05 2271.21 29.33 2012-08-23 14:59:00.000 236 33424.11 399.03 2271.20 29.33 2012-08-23 14:59:01.000 236 33424.07 399.00 2271.17 29.33 2012-08-23 14:59:02.000 236 33424.00 399.02 2271.23 29.33 2012-08-23 14:59:03.000 236 33424.16 399.06 2271.09 29.33 2012-08-23 14:59:04.000 236 33424.09 399.07 2271.08 29.33 2012-08-23 14:59:05.000 236 33424.03 399.01 2271.14 29.33 2012-08-23 14:59:06.000 236 33424.00 399.04 2271.18 29.33 2012-08-23 14:59:07.000 236 33424.04 399.06 2271.11 29.33 2012-08-23 14:59:08.000 236 33424.12 399.04 2271.15 29.33 2012-08-23 14:59:09.000 236 33424.14 399.08 2271.18 29.33 2012-08-23 14:59:10.000 236 33423.99 399.07 2271.18 29.33 2012-08-23 14:59:11.000 236 33424.01 399.02 2271.18 29.33 2012-08-23 14:59:12.000 236 33424.06 399.05 2271.19 29.33 2012-08-23 14:59:13.000 236 33424.15 399.03 2271.08 29.33 2012-08-23 14:59:14.000 236 33423.95 399.02 2271.21 29.33 2012-08-23 14:59:15.000 236 33424.02 399.08 2271.18 29.33 2012-08-23 14:59:16.000 236 33423.94 399.03 2271.14 29.33 2012-08-23 14:59:17.000 236 33424.04 399.04 2271.13 29.33 2012-08-23 14:59:18.000 236 33424.02 399.03 2271.14 29.33 2012-08-23 14:59:18.000 236 33424.00 399.09 2271.10 29.33 2012-08-23 14:59:20.000 236 33424.00 399.04 2271.14 29.33 2012-08-23 14:59:21.000 236 33423.94 399.03 2271.08 29.33 2012-08-23 14:59:22.000 236 33423.97 399.04 2271.10 29.33 2012-08-23 14:59:23.000 236 33423.98 399.05 2271.21 29.33 2012-08-23 14:59:24.000 236 33423.95 399.05 2271.09 29.33 2012-08-23 14:59:25.000 236 33423.90 399.05 2271.09 29.33 2012-08-23 14:59:26.000 236 33423.99 399.05 2271.19 29.33 2012-08-23 14:59:27.000 236 33423.95 399.06 2271.20 29.33 2012-08-23 14:59:28.000 236 33424.00 399.06 2271.17 29.33 2012-08-23 14:59:29.000 236 33423.90 399.07 2271.16 29.33 2012-08-23 14:59:30.000 236 33423.95 399.05 2271.15 29.33 2012-08-23 14:59:31.000 236 33423.91 399.08 2271.21 29.33 2012-08-23 14:59:31.000 236 33423.91 399.13 2271.11 29.33 2012-08-23 14:59:33.000 236 33423.88 399.14 2271.22 29.33 2012-08-23 14:59:34.000 236 33423.89 399.11 2271.20 29.33 2012-08-23 14:59:35.000 236 33423.92 399.10 2271.12 29.33 2012-08-23 14:59:36.000 236 33423.86 399.08 2271.12 29.33 2012-08-23 14:59:37.000 236 33423.83 399.09 2271.22 29.33 2012-08-23 14:59:38.000 236 33423.86 399.08 2271.15 29.33 2012-08-23 14:59:39.000 236 33423.88 399.13 2271.14 29.33 2012-08-23 14:59:40.000 236 33423.82 399.13 2271.11 29.33 2012-08-23 14:59:41.000 236 33423.83 399.09 2271.20 29.33 2012-08-23 14:59:42.000 236 33423.83 399.16 2271.17 29.33 2012-08-23 14:59:43.000 236 33423.88 399.09 2271.21 29.33 2012-08-23 14:59:44.000 236 33423.85 399.16 2271.18 29.33 2012-08-23 14:59:45.000 236 33423.85 399.18 2271.12 29.33 2012-08-23 14:59:46.000 236 33423.76 399.13 2271.20 29.33 2012-08-23 14:59:47.000 236 33423.80 399.17 2271.16 29.33 2012-08-23 14:59:48.000 236 33423.96 399.13 2271.25 29.33 2012-08-23 14:59:49.000 236 33423.75 399.15 2271.20 29.33 2012-08-23 14:59:50.000 236 33423.83 399.15 2271.21 29.33 2012-08-23 14:59:51.000 236 33423.82 399.15 2271.24 29.33 2012-08-23 14:59:52.000 236 33423.75 399.21 2271.16 29.33 2012-08-23 14:59:53.000 236 33423.85 399.19 2271.15 29.33 2012-08-23 14:59:54.000 236 33423.77 399.20 2271.24 29.33 2012-08-23 14:59:55.000 236 33423.66 399.17 2271.24 29.33 2012-08-23 14:59:56.000 236 33423.72 399.20 2271.16 29.33 2012-08-23 14:59:57.000 236 33423.75 399.20 2271.24 29.33 2012-08-23 14:59:58.000 236 33423.72 399.23 2271.20 29.33 2012-08-23 14:59:59.000 236 33423.73 399.20 2271.32 29.33 2012-08-23 15:00:00.000 236 33423.73 399.23 2271.13 29.33 2012-08-23 15:00:01.000 236 33423.64 399.18 2271.21 29.33 2012-08-23 15:00:02.000 236 33423.70 399.20 2271.29 29.33 2012-08-23 15:00:03.000 236 33423.76 399.20 2271.26 29.33 2012-08-23 15:00:04.000 236 33423.73 399.22 2271.21 29.33 2012-08-23 15:00:05.000 236 33423.63 399.22 2271.27 29.33 2012-08-23 15:00:06.000 236 33423.72 399.22 2271.29 29.33 2012-08-23 15:00:07.000 236 33423.63 399.22 2271.20 29.33 2012-08-23 15:00:08.000 236 33423.75 399.20 2271.24 29.33 2012-08-23 15:00:09.000 236 33423.58 399.23 2271.27 29.33 2012-08-23 15:00:10.000 236 33423.68 399.24 2271.27 29.33 2012-08-23 15:00:11.000 236 33423.66 399.19 2271.29 29.33 2012-08-23 15:00:12.000 236 33423.65 399.23 2271.21 29.33 2012-08-23 15:00:12.000 236 33423.61 399.24 2271.33 29.33 2012-08-23 15:00:14.000 236 33423.58 399.22 2271.26 29.33 2012-08-23 15:00:15.000 236 33423.73 399.26 2271.28 29.33 2012-08-23 15:00:16.000 236 33423.67 399.19 2271.28 29.33 2012-08-23 15:00:17.000 236 33423.68 399.25 2271.27 29.33 2012-08-23 15:00:18.000 236 33423.58 399.21 2271.31 29.33 2012-08-23 15:00:19.000 236 33423.64 399.20 2271.28 29.33 2012-08-23 15:00:20.000 236 33423.67 399.20 2271.30 29.33 2012-08-23 15:00:21.000 236 33423.69 399.25 2271.30 29.33 2012-08-23 15:00:22.000 236 33423.63 399.23 2271.33 29.33 2012-08-23 15:00:23.000 236 33423.66 399.20 2271.29 29.33 2012-08-23 15:00:24.000 236 33423.64 399.26 2271.28 29.33 2012-08-23 15:00:25.000 236 33423.67 399.23 2271.20 29.33 2012-08-23 15:00:25.000 236 33423.57 399.24 2271.29 29.33 2012-08-23 15:00:27.000 236 33423.81 399.21 2271.27 29.33 2012-08-23 15:00:28.000 236 33423.63 399.20 2271.24 29.33 2012-08-23 15:00:29.000 236 33423.66 399.25 2271.27 29.33 2012-08-23 15:00:30.000 236 33423.65 399.22 2271.29 29.33 2012-08-23 15:00:31.000 236 33423.61 399.16 2271.34 29.33 2012-08-23 15:00:32.000 236 33423.61 399.20 2271.31 29.33 2012-08-23 15:00:33.000 236 33423.72 399.20 2271.28 29.33 2012-08-23 15:00:34.000 236 33423.63 399.20 2271.30 29.33 2012-08-23 15:00:35.000 236 33423.58 399.20 2271.27 29.33 2012-08-23 15:00:36.000 236 33423.61 399.23 2271.30 29.33 2012-08-23 15:00:37.000 236 33423.65 399.20 2271.22 29.33 2012-08-23 15:00:38.000 236 33423.65 399.22 2271.22 29.33 2012-08-23 15:00:39.000 236 33423.72 399.23 2271.29 29.33 2012-08-23 15:00:40.000 236 33423.66 399.22 2271.30 29.33 2012-08-23 15:00:41.000 236 33423.70 399.25 2271.25 29.33 2012-08-23 15:00:42.000 236 33423.61 399.20 2271.24 29.33 2012-08-23 15:00:43.000 236 33423.71 399.18 2271.20 29.33 2012-08-23 15:00:44.000 236 33423.67 399.19 2271.20 29.33 2012-08-23 15:00:45.000 236 33423.56 399.20 2271.16 29.33 2012-08-23 15:00:46.000 236 33423.60 399.16 2271.18 29.33 2012-08-23 15:00:47.000 236 33423.64 399.18 2271.23 29.33 2012-08-23 15:00:48.000 236 33423.73 399.13 2271.15 29.33 2012-08-23 15:00:49.000 236 33423.75 399.13 2271.16 29.33 2012-08-23 15:00:50.000 236 33423.75 399.09 2271.20 29.33 2012-08-23 15:00:51.000 236 33423.75 399.14 2271.23 29.33 2012-08-23 15:00:52.000 236 33423.72 399.17 2271.22 29.33 2012-08-23 15:00:53.000 236 33423.83 399.17 2271.22 29.33 2012-08-23 15:00:54.000 236 33423.82 399.15 2271.13 29.33 2012-08-23 15:00:55.000 236 33423.72 399.09 2271.16 29.33 2012-08-23 15:00:56.000 236 33423.79 399.12 2271.18 29.33 2012-08-23 15:00:57.000 236 33423.81 399.15 2271.22 29.33 2012-08-23 15:00:58.000 236 33423.78 399.12 2271.15 29.33 2012-08-23 15:00:59.000 236 33423.73 399.07 2271.17 29.33 2012-08-23 15:01:00.000 236 33423.82 399.10 2271.22 29.33 2012-08-23 15:01:01.000 236 33423.79 399.10 2271.14 29.33 2012-08-23 15:01:02.000 236 33423.93 399.11 2271.21 29.33 2012-08-23 15:01:03.000 236 33423.86 399.11 2271.12 29.33 2012-08-23 15:01:04.000 236 33423.84 399.11 2271.19 29.33 2012-08-23 15:01:05.000 236 33423.89 399.06 2271.09 29.33 2012-08-23 15:01:06.000 236 33423.86 399.05 2271.20 29.33 2012-08-23 15:01:06.000 236 33423.83 399.06 2271.19 29.33 2012-08-23 15:01:08.000 236 33423.87 399.11 2271.10 29.33 2012-08-23 15:01:09.000 236 33423.95 399.07 2271.21 29.33 2012-08-23 15:01:10.000 236 33423.84 399.05 2271.19 29.33 2012-08-23 15:01:11.000 236 33423.91 399.08 2271.08 29.33 2012-08-23 15:01:12.000 236 33423.83 399.07 2271.06 29.33 2012-08-23 15:01:13.000 236 33423.86 399.04 2271.06 29.33 2012-08-23 15:01:14.000 236 33423.96 399.06 2271.10 29.33 2012-08-23 15:01:15.000 236 33423.87 399.07 2271.13 29.33 2012-08-23 15:01:16.000 236 33423.94 399.08 2271.16 29.33 2012-08-23 15:01:17.000 236 33423.85 399.05 2271.07 29.33 2012-08-23 15:01:18.000 236 33423.89 399.06 2271.10 29.33 2012-08-23 15:01:19.000 236 33423.89 398.96 2271.02 29.33 2012-08-23 15:01:19.000 236 33423.93 399.02 2271.16 29.33 2012-08-23 15:01:21.000 236 33423.81 399.01 2271.06 29.33 2012-08-23 15:01:22.000 236 33423.90 398.98 2271.05 29.33 2012-08-23 15:01:23.000 236 33423.85 399.02 2271.14 29.33 2012-08-23 15:01:24.000 236 33423.94 399.00 2271.06 29.33 2012-08-23 15:01:25.000 236 33423.82 399.02 2271.07 29.33 2012-08-23 15:01:26.000 236 33423.84 399.00 2271.00 29.33 2012-08-23 15:01:27.000 236 33423.90 398.96 2271.09 29.33 2012-08-23 15:01:28.000 236 33423.88 399.00 2271.05 29.33 2012-08-23 15:01:29.000 236 33423.89 398.98 2271.04 29.33 2012-08-23 15:01:30.000 236 33423.82 399.01 2271.10 29.33 2012-08-23 15:01:31.000 236 33423.83 399.02 2271.02 29.33 2012-08-23 15:01:32.000 236 33423.83 398.97 2271.06 29.33 2012-08-23 15:01:33.000 236 33423.89 399.00 2271.11 29.33 2012-08-23 15:01:34.000 236 33423.80 398.98 2271.02 29.33 2012-08-23 15:01:35.000 236 33423.94 398.99 2271.12 29.33 2012-08-23 15:01:36.000 236 33423.85 398.95 2270.96 29.33 2012-08-23 15:01:37.000 236 33423.86 398.98 2270.99 29.33 2012-08-23 15:01:38.000 236 33423.88 398.94 2270.97 29.33 2012-08-23 15:01:39.000 236 33423.95 398.95 2271.05 29.33 2012-08-23 15:01:40.000 236 33423.88 398.92 2271.07 29.33 2012-08-23 15:01:41.000 236 33423.89 398.96 2270.96 29.33 2012-08-23 15:01:42.000 236 33423.89 398.94 2271.06 29.33 2012-08-23 15:01:43.000 236 33423.89 398.92 2271.04 29.33 2012-08-23 15:01:44.000 236 33423.93 398.94 2271.03 29.33 2012-08-23 15:01:45.000 236 33423.88 398.93 2271.06 29.33 2012-08-23 15:01:46.000 236 33423.87 398.92 2270.99 29.33 2012-08-23 15:01:47.000 236 33423.95 398.96 2271.08 29.33 2012-08-23 15:01:48.000 236 33423.94 398.96 2270.99 29.33 2012-08-23 15:01:49.000 236 33423.89 398.99 2271.04 29.33 2012-08-23 15:01:50.000 236 33423.94 398.94 2270.93 29.33 2012-08-23 15:01:51.000 236 33424.03 398.94 2271.02 29.33 2012-08-23 15:01:52.000 236 33423.93 398.91 2270.92 29.33 2012-08-23 15:01:53.000 236 33423.95 398.92 2270.93 29.33 2012-08-23 15:01:54.000 236 33423.98 398.90 2270.92 29.33 2012-08-23 15:01:55.000 236 33423.92 398.88 2270.94 29.33 2012-08-23 15:01:56.000 236 33424.03 398.88 2270.92 29.33 2012-08-23 15:01:57.000 236 33423.95 398.92 2270.84 29.33 2012-08-23 15:01:58.000 236 33423.98 398.92 2270.94 29.33 2012-08-23 15:01:59.000 236 33424.03 398.94 2270.95 29.33 2012-08-23 15:02:00.000 236 33423.89 398.92 2270.90 29.33 2012-08-23 15:02:00.000 236 33424.03 398.88 2270.87 29.33 2012-08-23 15:02:02.000 236 33423.96 398.91 2271.00 29.33 2012-08-23 15:02:03.000 236 33423.94 398.86 2270.95 29.33 2012-08-23 15:02:04.000 236 33423.99 398.88 2270.93 29.33 2012-08-23 15:02:05.000 236 33424.04 398.89 2270.98 29.33 2012-08-23 15:02:06.000 236 33424.10 398.88 2270.95 29.33 2012-08-23 15:02:07.000 236 33424.05 398.83 2270.93 29.33 2012-08-23 15:02:08.000 236 33424.01 398.80 2270.92 29.33 2012-08-23 15:02:09.000 236 33424.08 398.83 2270.96 29.33 2012-08-23 15:02:10.000 236 33424.08 398.85 2270.84 29.33 2012-08-23 15:02:11.000 236 33424.13 398.80 2270.86 29.33 2012-08-23 15:02:12.000 236 33424.14 398.84 2270.87 29.33 2012-08-23 15:02:13.000 236 33424.08 398.81 2270.85 29.33 2012-08-23 15:02:13.000 236 33424.05 398.80 2270.89 29.33 2012-08-23 15:02:15.000 236 33424.16 398.79 2270.91 29.33 2012-08-23 15:02:16.000 236 33423.92 398.82 2270.86 29.33 2012-08-23 15:02:17.000 236 33424.04 398.80 2270.84 29.33 2012-08-23 15:02:18.000 236 33424.00 398.76 2270.93 29.33 2012-08-23 15:02:19.000 236 33424.04 398.77 2270.78 29.33 2012-08-23 15:02:20.000 236 33424.00 398.77 2270.84 29.33 2012-08-23 15:02:21.000 236 33424.17 398.79 2270.80 29.33 2012-08-23 15:02:22.000 236 33423.92 398.81 2270.81 29.33 2012-08-23 15:02:23.000 236 33423.97 398.80 2270.83 29.33 2012-08-23 15:02:24.000 236 33424.03 398.79 2270.83 29.33 2012-08-23 15:02:25.000 236 33423.97 398.77 2270.86 29.33 2012-08-23 15:02:26.000 236 33424.00 398.76 2270.78 29.33 2012-08-23 15:02:27.000 236 33424.03 398.73 2270.83 29.33 2012-08-23 15:02:28.000 236 33423.96 398.80 2270.81 29.33 2012-08-23 15:02:29.000 236 33423.94 398.81 2270.79 29.33 2012-08-23 15:02:30.000 236 33423.98 398.77 2270.80 29.33 2012-08-23 15:02:31.000 236 33423.98 398.80 2270.76 29.33 2012-08-23 15:02:32.000 236 33424.01 398.79 2270.84 29.33 2012-08-23 15:02:33.000 236 33423.91 398.79 2270.83 29.33 2012-08-23 15:02:34.000 236 33423.85 398.80 2270.80 29.33 2012-08-23 15:02:35.000 236 33423.97 398.80 2270.85 29.33 2012-08-23 15:02:36.000 236 33424.01 398.80 2270.80 29.33 2012-08-23 15:02:37.000 236 33423.93 398.82 2270.80 29.33 2012-08-23 15:02:38.000 236 33423.94 398.78 2270.81 29.33 2012-08-23 15:02:39.000 236 33424.00 398.79 2270.80 29.33 2012-08-23 15:02:40.000 236 33423.94 398.78 2270.84 29.33 2012-08-23 15:02:41.000 236 33423.97 398.75 2270.83 29.33 2012-08-23 15:02:42.000 236 33423.96 398.82 2270.84 29.33 2012-08-23 15:02:43.000 236 33423.88 398.85 2270.81 29.33 2012-08-23 15:02:44.000 236 33423.86 398.82 2270.84 29.33 2012-08-23 15:02:45.000 236 33423.85 398.78 2270.87 29.33 2012-08-23 15:02:46.000 236 33423.91 398.84 2270.82 29.33 2012-08-23 15:02:47.000 236 33423.94 398.84 2270.77 29.33 2012-08-23 15:02:48.000 236 33423.88 398.81 2270.81 29.33 2012-08-23 15:02:49.000 236 33423.91 398.81 2270.78 29.33 2012-08-23 15:02:50.000 236 33423.82 398.79 2270.77 29.33 2012-08-23 15:02:51.000 236 33423.89 398.83 2270.90 29.33 2012-08-23 15:02:52.000 236 33423.98 398.83 2270.75 29.33 2012-08-23 15:02:53.000 236 33423.80 398.81 2270.78 29.33 2012-08-23 15:02:54.000 236 33423.88 398.84 2270.72 29.33 2012-08-23 15:02:54.000 236 33423.82 398.79 2270.77 29.33 2012-08-23 15:02:56.000 236 33423.79 398.82 2270.81 29.33 2012-08-23 15:02:57.000 236 33423.84 398.82 2270.77 29.33 2012-08-23 15:02:58.000 236 33423.78 398.83 2270.84 29.33 2012-08-23 15:02:59.000 236 33423.76 398.82 2270.82 29.33 2012-08-23 15:03:00.000 236 33423.78 398.83 2270.83 29.33 2012-08-23 15:03:01.000 236 33423.82 398.82 2270.83 29.33 2012-08-23 15:03:02.000 236 33423.72 398.80 2270.86 29.33 2012-08-23 15:03:03.000 236 33423.88 398.80 2270.79 29.33 2012-08-23 15:03:04.000 236 33423.82 398.80 2270.79 29.33 2012-08-23 15:03:05.000 236 33423.80 398.82 2270.73 29.33 2012-08-23 15:03:06.000 236 33423.86 398.77 2270.80 29.33 2012-08-23 15:03:07.000 236 33423.82 398.79 2270.78 29.33 2012-08-23 15:03:07.000 236 33423.80 398.79 2270.80 29.33 2012-08-23 15:03:09.000 236 33423.82 398.81 2270.75 29.33 2012-08-23 15:03:10.000 236 33423.73 398.79 2270.80 29.33 2012-08-23 15:03:11.000 236 33423.76 398.76 2270.79 29.33 2012-08-23 15:03:12.000 236 33423.81 398.77 2270.85 29.33 2012-08-23 15:03:13.000 236 33423.83 398.73 2270.86 29.33 2012-08-23 15:03:14.000 236 33423.72 398.80 2270.80 29.33 2012-08-23 15:03:15.000 236 33423.83 398.80 2270.86 29.33 2012-08-23 15:03:16.000 236 33423.78 398.80 2270.87 29.33 2012-08-23 15:03:17.000 236 33423.87 398.78 2270.77 29.33 2012-08-23 15:03:18.000 236 33423.79 398.78 2270.88 29.33 2012-08-23 15:03:19.000 236 33423.83 398.77 2270.84 29.33 2012-08-23 15:03:20.000 236 33423.79 398.75 2270.80 29.33 2012-08-23 15:03:21.000 236 33423.87 398.79 2270.84 29.33 2012-08-23 15:03:22.000 236 33423.82 398.75 2270.76 29.33 2012-08-23 15:03:23.000 236 33423.84 398.73 2270.74 29.33 2012-08-23 15:03:24.000 236 33423.77 398.74 2270.88 29.33 2012-08-23 15:03:25.000 236 33423.86 398.76 2270.88 29.33 2012-08-23 15:03:26.000 236 33423.83 398.74 2270.91 29.33 2012-08-23 15:03:27.000 236 33423.86 398.76 2270.80 29.33 2012-08-23 15:03:28.000 236 33423.80 398.76 2270.80 29.33 2012-08-23 15:03:29.000 236 33423.72 398.71 2270.76 29.33 2012-08-23 15:03:30.000 236 33423.80 398.74 2270.84 29.33 2012-08-23 15:03:31.000 236 33423.90 398.72 2270.83 29.33 2012-08-23 15:03:32.000 236 33423.84 398.71 2270.84 29.33 2012-08-23 15:03:33.000 236 33423.87 398.71 2270.83 29.33 2012-08-23 15:03:34.000 236 33423.77 398.75 2270.79 29.33 2012-08-23 15:03:35.000 236 33423.80 398.74 2270.84 29.33 2012-08-23 15:03:36.000 236 33423.89 398.74 2270.78 29.33 2012-08-23 15:03:37.000 236 33423.83 398.70 2270.78 29.33 2012-08-23 15:03:38.000 236 33423.76 398.72 2270.89 29.33 2012-08-23 15:03:39.000 236 33423.85 398.71 2270.81 29.33 2012-08-23 15:03:40.000 236 33423.86 398.69 2270.86 29.33 2012-08-23 15:03:41.000 236 33423.76 398.65 2270.84 29.33 2012-08-23 15:03:42.000 236 33423.76 398.71 2270.77 29.33 2012-08-23 15:03:43.000 236 33423.83 398.71 2270.83 29.33 2012-08-23 15:03:44.000 236 33423.74 398.66 2270.77 29.33 2012-08-23 15:03:45.000 236 33423.70 398.70 2270.71 29.33 2012-08-23 15:03:46.000 236 33423.70 398.71 2270.77 29.33 2012-08-23 15:03:47.000 236 33423.74 398.68 2270.76 29.33 2012-08-23 15:03:48.000 236 33423.81 398.65 2270.78 29.33 2012-08-23 15:03:48.000 236 33423.82 398.67 2270.77 29.33 2012-08-23 15:03:50.000 236 33423.84 398.74 2270.77 29.33 2012-08-23 15:03:51.000 236 33423.71 398.63 2270.78 29.33 2012-08-23 15:03:52.000 236 33423.82 398.69 2270.75 29.33 2012-08-23 15:03:53.000 236 33423.72 398.67 2270.71 29.33 2012-08-23 15:03:54.000 236 33423.72 398.70 2270.74 29.33 2012-08-23 15:03:55.000 236 33423.68 398.64 2270.75 29.33 2012-08-23 15:03:56.000 236 33423.73 398.69 2270.82 29.33 2012-08-23 15:03:57.000 236 33423.72 398.69 2270.81 29.33 2012-08-23 15:03:58.000 236 33423.73 398.67 2270.77 29.33 2012-08-23 15:03:59.000 236 33423.70 398.65 2270.77 29.33 2012-08-23 15:04:00.000 236 33423.69 398.66 2270.76 29.33 2012-08-23 15:04:01.000 236 33423.75 398.67 2270.90 29.33 2012-08-23 15:04:01.000 236 33423.78 398.67 2270.79 29.33 2012-08-23 15:04:03.000 236 33423.64 398.68 2270.90 29.33 2012-08-23 15:04:04.000 236 33423.72 398.68 2270.88 29.33 2012-08-23 15:04:05.000 236 33423.63 398.65 2270.85 29.33 2012-08-23 15:04:06.000 236 33423.70 398.65 2270.90 29.33 2012-08-23 15:04:07.000 236 33423.67 398.68 2270.87 29.33 2012-08-23 15:04:08.000 236 33423.65 398.68 2270.77 29.33 2012-08-23 15:04:09.000 236 33423.63 398.71 2270.75 29.33 2012-08-23 15:04:10.000 236 33423.59 398.68 2270.87 29.33 2012-08-23 15:04:11.000 236 33423.63 398.67 2270.77 29.33 2012-08-23 15:04:12.000 236 33423.64 398.68 2270.80 29.33 2012-08-23 15:04:13.000 236 33423.64 398.65 2270.77 29.33 2012-08-23 15:04:14.000 236 33423.60 398.72 2270.88 29.33 2012-08-23 15:04:15.000 236 33423.58 398.71 2270.82 29.33 2012-08-23 15:04:16.000 236 33423.61 398.64 2270.78 29.33 2012-08-23 15:04:17.000 236 33423.55 398.67 2270.72 29.33 2012-08-23 15:04:18.000 236 33423.64 398.67 2270.81 29.33 2012-08-23 15:04:19.000 236 33423.58 398.65 2270.81 29.33 2012-08-23 15:04:20.000 236 33423.66 398.69 2270.87 29.33 2012-08-23 15:04:21.000 236 33423.62 398.69 2270.93 29.33 2012-08-23 15:04:22.000 236 33423.58 398.67 2270.87 29.33 2012-08-23 15:04:23.000 236 33423.60 398.65 2270.87 29.33 2012-08-23 15:04:24.000 236 33423.52 398.66 2270.87 29.33 2012-08-23 15:04:25.000 236 33423.50 398.67 2270.86 29.33 2012-08-23 15:04:26.000 236 33423.57 398.69 2270.93 29.33 2012-08-23 15:04:27.000 236 33423.53 398.70 2270.87 29.33 2012-08-23 15:04:28.000 236 33423.55 398.69 2270.84 29.33 2012-08-23 15:04:29.000 236 33423.51 398.68 2270.90 29.33 2012-08-23 15:04:30.000 236 33423.57 398.65 2270.81 29.33 2012-08-23 15:04:31.000 236 33423.62 398.66 2270.93 29.33 2012-08-23 15:04:32.000 236 33423.61 398.66 2270.84 29.33 2012-08-23 15:04:33.000 236 33423.54 398.65 2270.78 29.33 2012-08-23 15:04:34.000 236 33423.60 398.68 2270.91 29.33 2012-08-23 15:04:35.000 236 33423.53 398.69 2270.86 29.33 2012-08-23 15:04:36.000 236 33423.53 398.67 2270.88 29.33 2012-08-23 15:04:37.000 236 33423.55 398.65 2270.95 29.33 2012-08-23 15:04:38.000 236 33423.55 398.67 2270.84 29.33 2012-08-23 15:04:39.000 236 33423.59 398.63 2270.90 29.33 2012-08-23 15:04:40.000 236 33423.63 398.63 2270.89 29.33 2012-08-23 15:04:41.000 236 33423.67 398.64 2270.89 29.33 2012-08-23 15:04:42.000 236 33423.60 398.60 2270.95 29.33 2012-08-23 15:04:42.000 236 33423.61 398.61 2270.89 29.33 2012-08-23 15:04:44.000 236 33423.58 398.62 2270.84 29.33 2012-08-23 15:04:45.000 236 33423.66 398.56 2270.89 29.33 2012-08-23 15:04:46.000 236 33423.57 398.54 2270.81 29.33 2012-08-23 15:04:47.000 236 33423.56 398.60 2270.80 29.33 2012-08-23 15:04:48.000 236 33423.48 398.60 2270.91 29.33 2012-08-23 15:04:49.000 236 33423.57 398.56 2270.84 29.33 2012-08-23 15:04:50.000 236 33423.63 398.60 2270.81 29.33 2012-08-23 15:04:51.000 236 33423.54 398.59 2270.86 29.33 2012-08-23 15:04:52.000 236 33423.51 398.62 2270.77 29.33 2012-08-23 15:04:53.000 236 33423.59 398.62 2270.84 29.33 2012-08-23 15:04:54.000 236 33423.54 398.59 2270.86 29.33 2012-08-23 15:04:55.000 236 33423.59 398.57 2270.83 29.33 2012-08-23 15:04:55.000 236 33423.53 398.61 2270.86 29.33 2012-08-23 15:04:57.000 236 33423.61 398.57 2270.91 29.33 2012-08-23 15:04:58.000 236 33423.55 398.57 2270.84 29.33 2012-08-23 15:04:59.000 236 33423.51 398.55 2270.78 29.33 2012-08-23 15:05:00.000 236 33423.56 398.61 2270.87 29.33 2012-08-23 15:05:01.000 236 33423.56 398.59 2270.89 29.33 2012-08-23 15:05:02.000 236 33423.50 398.55 2270.74 29.33 2012-08-23 15:05:03.000 236 33423.63 398.59 2270.81 29.33 2012-08-23 15:05:04.000 236 33423.46 398.55 2270.84 29.33 2012-08-23 15:05:05.000 236 33423.51 398.56 2270.78 29.33 2012-08-23 15:05:06.000 236 33423.54 398.51 2270.91 29.33 2012-08-23 15:05:07.000 236 33423.57 398.55 2270.90 29.33 2012-08-23 15:05:08.000 236 33423.56 398.47 2270.93 29.33 2012-08-23 15:05:09.000 236 33423.63 398.52 2270.77 29.33 2012-08-23 15:05:10.000 236 33423.51 398.50 2270.90 29.33 2012-08-23 15:05:11.000 236 33423.53 398.50 2270.78 29.33 2012-08-23 15:05:12.000 236 33423.63 398.52 2270.91 29.33 2012-08-23 15:05:13.000 236 33423.59 398.47 2270.81 29.33 2012-08-23 15:05:14.000 236 33423.60 398.48 2270.78 29.33 2012-08-23 15:05:15.000 236 33423.52 398.47 2270.84 29.33 2012-08-23 15:05:16.000 236 33423.63 398.51 2270.80 29.33 2012-08-23 15:05:17.000 236 33423.62 398.48 2270.78 29.33 2012-08-23 15:05:18.000 236 33423.58 398.44 2270.78 29.33 2012-08-23 15:05:19.000 236 33423.67 398.47 2270.86 29.33 2012-08-23 15:05:20.000 236 33423.54 398.41 2270.86 29.33 2012-08-23 15:05:21.000 236 33423.63 398.45 2270.87 29.33 2012-08-23 15:05:22.000 236 33423.53 398.41 2270.81 29.33 2012-08-23 15:05:23.000 236 33423.52 398.38 2270.77 29.33 2012-08-23 15:05:24.000 236 33423.69 398.36 2270.83 29.33 2012-08-23 15:05:25.000 236 33423.58 398.40 2270.80 29.34 2012-08-23 15:05:26.000 236 33423.67 398.38 2270.81 29.33 2012-08-23 15:05:27.000 236 33423.55 398.37 2270.79 29.33 2012-08-23 15:05:28.000 236 33423.62 398.38 2270.75 29.33 2012-08-23 15:05:29.000 236 33423.59 398.38 2270.75 29.33 2012-08-23 15:05:30.000 236 33423.56 398.38 2270.74 29.33 2012-08-23 15:05:31.000 236 33423.57 398.33 2270.80 29.33 2012-08-23 15:05:32.000 236 33423.60 398.33 2270.74 29.33 2012-08-23 15:05:33.000 236 33423.54 398.36 2270.78 29.33 2012-08-23 15:05:34.000 236 33423.57 398.32 2270.80 29.33 2012-08-23 15:05:35.000 236 33423.57 398.34 2270.72 29.33 2012-08-23 15:05:36.000 236 33423.51 398.37 2270.69 29.34 2012-08-23 15:05:36.000 236 33423.56 398.32 2270.71 29.34 2012-08-23 15:05:38.000 236 33423.50 398.31 2270.69 29.34 2012-08-23 15:05:39.000 236 33423.52 398.39 2270.68 29.34 2012-08-23 15:05:40.000 236 33423.48 398.35 2270.68 29.34 2012-08-23 15:05:41.000 236 33423.54 398.35 2270.74 29.34 2012-08-23 15:05:42.000 236 33423.44 398.33 2270.75 29.34 2012-08-23 15:05:43.000 236 33423.55 398.37 2270.79 29.33 2012-08-23 15:05:44.000 236 33423.36 398.29 2270.74 29.34 2012-08-23 15:05:45.000 236 33423.56 398.32 2270.69 29.34 2012-08-23 15:05:46.000 236 33423.42 398.30 2270.71 29.34 2012-08-23 15:05:47.000 236 33423.42 398.26 2270.71 29.34 2012-08-23 15:05:48.000 236 33423.39 398.35 2270.78 29.34 2012-08-23 15:05:49.000 236 33423.42 398.30 2270.75 29.34 2012-08-23 15:05:49.000 236 33423.32 398.34 2270.74 29.34 2012-08-23 15:05:51.000 236 33423.45 398.31 2270.74 29.34 2012-08-23 15:05:52.000 236 33423.29 398.36 2270.78 29.34 2012-08-23 15:05:53.000 236 33423.36 398.36 2270.73 29.34 2012-08-23 15:05:54.000 236 33423.37 398.35 2270.71 29.34 2012-08-23 15:05:55.000 236 33423.41 398.36 2270.71 29.34 2012-08-23 15:05:56.000 236 33423.38 398.39 2270.68 29.34 2012-08-23 15:05:57.000 236 33423.30 398.35 2270.72 29.34 2012-08-23 15:05:58.000 236 33423.34 398.36 2270.69 29.34 2012-08-23 15:05:59.000 236 33423.36 398.37 2270.74 29.34 2012-08-23 15:06:00.000 236 33423.28 398.37 2270.80 29.34 2012-08-23 15:06:01.000 236 33423.37 398.38 2270.62 29.34 2012-08-23 15:06:02.000 236 33423.30 398.35 2270.71 29.34 2012-08-23 15:06:03.000 236 33423.27 398.37 2270.71 29.34 2012-08-23 15:06:04.000 236 33423.26 398.39 2270.80 29.34 2012-08-23 15:06:05.000 236 33423.30 398.38 2270.81 29.34 2012-08-23 15:06:06.000 236 33423.30 398.37 2270.77 29.34 2012-08-23 15:06:07.000 236 33423.23 398.38 2270.79 29.34 2012-08-23 15:06:08.000 236 33423.26 398.37 2270.76 29.34 2012-08-23 15:06:09.000 236 33423.12 398.38 2270.71 29.34 2012-08-23 15:06:10.000 236 33423.23 398.41 2270.86 29.34 2012-08-23 15:06:11.000 236 33423.15 398.40 2270.80 29.34 2012-08-23 15:06:12.000 236 33423.13 398.39 2270.76 29.34 2012-08-23 15:06:13.000 236 33423.19 398.39 2270.81 29.34 2012-08-23 15:06:14.000 236 33423.14 398.37 2270.76 29.34 2012-08-23 15:06:15.000 236 33423.17 398.40 2270.81 29.34 2012-08-23 15:06:16.000 236 33423.09 398.38 2270.86 29.34 2012-08-23 15:06:17.000 236 33423.08 398.36 2270.89 29.34 2012-08-23 15:06:18.000 236 33423.14 398.38 2270.87 29.34 2012-08-23 15:06:19.000 236 33423.15 398.41 2270.78 29.34 2012-08-23 15:06:20.000 236 33422.99 398.42 2270.86 29.34 2012-08-23 15:06:21.000 236 33423.11 398.40 2270.80 29.34 2012-08-23 15:06:22.000 236 33423.08 398.43 2270.83 29.34 2012-08-23 15:06:23.000 236 33423.07 398.41 2270.88 29.34 2012-08-23 15:06:24.000 236 33423.11 398.40 2270.87 29.34 2012-08-23 15:06:25.000 236 33423.03 398.38 2270.84 29.34 2012-08-23 15:06:26.000 236 33423.15 398.41 2270.85 29.34 2012-08-23 15:06:27.000 236 33423.11 398.38 2270.90 29.34 2012-08-23 15:06:28.000 236 33423.04 398.37 2270.90 29.34 2012-08-23 15:06:29.000 236 33423.08 398.36 2270.84 29.34 2012-08-23 15:06:30.000 236 33423.04 398.41 2270.78 29.34 2012-08-23 15:06:30.000 236 33422.89 398.39 2270.88 29.34 2012-08-23 15:06:32.000 236 33423.03 398.40 2270.86 29.33 2012-08-23 15:06:33.000 236 33423.07 398.36 2270.81 29.34 2012-08-23 15:06:34.000 236 33423.10 398.39 2270.84 29.34 2012-08-23 15:06:35.000 236 33423.01 398.37 2270.88 29.34 2012-08-23 15:06:36.000 236 33423.03 398.37 2270.83 29.34 2012-08-23 15:06:37.000 236 33423.02 398.34 2270.93 29.34 2012-08-23 15:06:38.000 236 33423.05 398.36 2270.88 29.34 2012-08-23 15:06:39.000 236 33422.99 398.32 2270.87 29.34 2012-08-23 15:06:40.000 236 33423.09 398.38 2270.82 29.34 2012-08-23 15:06:41.000 236 33423.04 398.35 2270.83 29.34 2012-08-23 15:06:42.000 236 33422.97 398.32 2270.80 29.34 2012-08-23 15:06:43.000 236 33423.05 398.34 2270.79 29.34 2012-08-23 15:06:43.000 236 33422.98 398.33 2270.83 29.34 2012-08-23 15:06:45.000 236 33422.90 398.33 2270.85 29.33 2012-08-23 15:06:46.000 236 33423.02 398.34 2270.80 29.34 2012-08-23 15:06:47.000 236 33422.96 398.33 2270.91 29.34 2012-08-23 15:06:48.000 236 33423.03 398.31 2270.89 29.34 2012-08-23 15:06:49.000 236 33423.01 398.30 2270.84 29.34 2012-08-23 15:06:50.000 236 33423.06 398.29 2270.87 29.34 2012-08-23 15:06:51.000 236 33422.98 398.29 2270.95 29.34 2012-08-23 15:06:52.000 236 33422.96 398.26 2270.95 29.34 2012-08-23 15:06:53.000 236 33423.02 398.25 2270.88 29.34 2012-08-23 15:06:54.000 236 33422.98 398.28 2270.83 29.34 2012-08-23 15:06:55.000 236 33422.98 398.26 2270.94 29.34 2012-08-23 15:06:56.000 236 33422.86 398.28 2270.81 29.34 2012-08-23 15:06:57.000 236 33423.04 398.25 2270.86 29.34 2012-08-23 15:06:58.000 236 33423.00 398.27 2270.89 29.34 2012-08-23 15:06:59.000 236 33422.98 398.27 2270.83 29.34 2012-08-23 15:07:00.000 236 33422.95 398.24 2270.87 29.34 2012-08-23 15:07:01.000 236 33422.95 398.28 2270.87 29.34 2012-08-23 15:07:02.000 236 33422.83 398.27 2270.89 29.34 2012-08-23 15:07:03.000 236 33423.07 398.24 2270.93 29.34 2012-08-23 15:07:04.000 236 33423.00 398.30 2270.79 29.34 2012-08-23 15:07:05.000 236 33422.91 398.31 2270.84 29.34 2012-08-23 15:07:06.000 236 33423.01 398.29 2270.84 29.34 2012-08-23 15:07:07.000 236 33422.95 398.29 2270.89 29.34 2012-08-23 15:07:08.000 236 33422.95 398.28 2270.89 29.34 2012-08-23 15:07:09.000 236 33422.93 398.26 2270.82 29.34 2012-08-23 15:07:10.000 236 33422.98 398.28 2270.90 29.34 2012-08-23 15:07:11.000 236 33422.91 398.23 2270.87 29.34 2012-08-23 15:07:12.000 236 33422.90 398.26 2270.72 29.34 2012-08-23 15:07:13.000 236 33422.86 398.26 2270.85 29.34 2012-08-23 15:07:14.000 236 33422.86 398.28 2270.82 29.34 2012-08-23 15:07:15.000 236 33422.89 398.30 2270.90 29.34 2012-08-23 15:07:16.000 236 33422.84 398.26 2270.87 29.34 2012-08-23 15:07:17.000 236 33422.90 398.25 2270.86 29.34 2012-08-23 15:07:18.000 236 33422.86 398.29 2270.91 29.34 2012-08-23 15:07:19.000 236 33422.80 398.28 2270.95 29.34 2012-08-23 15:07:20.000 236 33422.88 398.31 2270.84 29.34 2012-08-23 15:07:21.000 236 33422.88 398.30 2270.91 29.34 2012-08-23 15:07:22.000 236 33422.85 398.29 2270.84 29.33 2012-08-23 15:07:23.000 236 33422.80 398.27 2270.88 29.34 2012-08-23 15:07:24.000 236 33422.82 398.35 2270.96 29.34 2012-08-23 15:07:24.000 236 33422.73 398.30 2270.89 29.34 2012-08-23 15:07:26.000 236 33422.75 398.29 2270.97 29.34 2012-08-23 15:07:27.000 236 33422.71 398.26 2270.89 29.34 2012-08-23 15:07:28.000 236 33422.71 398.28 2270.88 29.34 2012-08-23 15:07:29.000 236 33422.70 398.28 2270.90 29.34 2012-08-23 15:07:30.000 236 33422.71 398.35 2270.90 29.34 2012-08-23 15:07:31.000 236 33422.70 398.36 2270.97 29.34 2012-08-23 15:07:32.000 236 33422.80 398.32 2270.99 29.34 2012-08-23 15:07:33.000 236 33422.64 398.31 2270.98 29.34 2012-08-23 15:07:34.000 236 33422.77 398.31 2270.93 29.34 2012-08-23 15:07:35.000 236 33422.76 398.29 2270.91 29.34 2012-08-23 15:07:36.000 236 33422.69 398.33 2271.02 29.33 2012-08-23 15:07:37.000 236 33422.69 398.30 2270.99 29.33 2012-08-23 15:07:37.000 236 33422.66 398.33 2270.90 29.34 2012-08-23 15:07:39.000 236 33422.65 398.31 2270.95 29.34 2012-08-23 15:07:40.000 236 33422.61 398.30 2270.96 29.34 2012-08-23 15:07:41.000 236 33422.64 398.30 2270.95 29.34 2012-08-23 15:07:42.000 236 33422.61 398.32 2270.90 29.33 2012-08-23 15:07:43.000 236 33422.57 398.35 2271.02 29.33 2012-08-23 15:07:44.000 236 33422.64 398.32 2270.97 29.34 2012-08-23 15:07:45.000 236 33422.57 398.40 2270.99 29.33 2012-08-23 15:07:46.000 236 33422.60 398.37 2271.02 29.34 2012-08-23 15:07:47.000 236 33422.56 398.33 2271.01 29.33 2012-08-23 15:07:48.000 236 33422.47 398.34 2271.01 29.33 2012-08-23 15:07:49.000 236 33422.48 398.38 2271.00 29.33 2012-08-23 15:07:50.000 236 33422.47 398.40 2271.04 29.33 2012-08-23 15:07:51.000 236 33422.46 398.41 2270.98 29.34 2012-08-23 15:07:52.000 236 33422.51 398.38 2271.02 29.33 2012-08-23 15:07:53.000 236 33422.42 398.39 2270.98 29.33 2012-08-23 15:07:54.000 236 33422.46 398.38 2270.94 29.34 2012-08-23 15:07:55.000 236 33422.48 398.39 2271.04 29.33 2012-08-23 15:07:56.000 236 33422.39 398.38 2271.06 29.34 2012-08-23 15:07:57.000 236 33422.40 398.38 2271.08 29.34 2012-08-23 15:07:58.000 236 33422.44 398.44 2271.04 29.33 2012-08-23 15:07:59.000 236 33422.35 398.42 2271.06 29.33 2012-08-23 15:08:00.000 236 33422.39 398.43 2271.09 29.33 2012-08-23 15:08:01.000 236 33422.30 398.44 2270.99 29.34 2012-08-23 15:08:02.000 236 33422.40 398.48 2271.03 29.33 2012-08-23 15:08:03.000 236 33422.25 398.43 2271.14 29.34 2012-08-23 15:08:04.000 236 33422.41 398.48 2271.16 29.34 2012-08-23 15:08:05.000 236 33422.32 398.49 2271.10 29.34 2012-08-23 15:08:06.000 236 33422.20 398.51 2271.02 29.33 2012-08-23 15:08:07.000 236 33422.34 398.50 2271.11 29.34 2012-08-23 15:08:08.000 236 33422.30 398.51 2271.02 29.33 2012-08-23 15:08:09.000 236 33422.27 398.51 2271.14 29.33 2012-08-23 15:08:10.000 236 33422.30 398.49 2271.08 29.33 2012-08-23 15:08:11.000 236 33422.24 398.49 2271.07 29.33 2012-08-23 15:08:12.000 236 33422.21 398.55 2271.10 29.33 2012-08-23 15:08:13.000 236 33422.24 398.54 2271.19 29.34 2012-08-23 15:08:14.000 236 33422.19 398.53 2271.24 29.33 2012-08-23 15:08:15.000 236 33422.22 398.54 2271.14 29.33 2012-08-23 15:08:16.000 236 33422.17 398.57 2271.22 29.33 2012-08-23 15:08:17.000 236 33422.14 398.55 2271.16 29.33 2012-08-23 15:08:18.000 236 33422.15 398.54 2271.24 29.33 2012-08-23 15:08:18.000 236 33422.17 398.55 2271.14 29.33 2012-08-23 15:08:20.000 236 33422.08 398.55 2271.21 29.33 2012-08-23 15:08:21.000 236 33422.23 398.55 2271.23 29.33 2012-08-23 15:08:22.000 236 33422.15 398.57 2271.16 29.34 2012-08-23 15:08:23.000 236 33422.11 398.58 2271.22 29.33 2012-08-23 15:08:24.000 236 33422.17 398.51 2271.19 29.33 2012-08-23 15:08:25.000 236 33422.17 398.51 2271.17 29.33 2012-08-23 15:08:26.000 236 33422.14 398.52 2271.24 29.34 2012-08-23 15:08:27.000 236 33422.18 398.52 2271.30 29.34 2012-08-23 15:08:28.000 236 33422.13 398.50 2271.16 29.34 2012-08-23 15:08:29.000 236 33422.14 398.52 2271.18 29.34 2012-08-23 15:08:30.000 236 33422.15 398.54 2271.18 29.33 2012-08-23 15:08:31.000 236 33422.09 398.51 2271.22 29.34 2012-08-23 15:08:31.000 236 33422.12 398.56 2271.22 29.34 2012-08-23 15:08:33.000 236 33422.06 398.53 2271.26 29.33 2012-08-23 15:08:34.000 236 33422.12 398.57 2271.39 29.34 2012-08-23 15:08:35.000 236 33422.11 398.57 2271.30 29.34 2012-08-23 15:08:36.000 236 33422.06 398.58 2271.29 29.34 2012-08-23 15:08:37.000 236 33422.11 398.61 2271.26 29.33 2012-08-23 15:08:38.000 236 33422.05 398.55 2271.28 29.33 2012-08-23 15:08:39.000 236 33421.93 398.56 2271.28 29.34 2012-08-23 15:08:40.000 236 33422.12 398.57 2271.31 29.34 2012-08-23 15:08:41.000 236 33422.00 398.58 2271.27 29.34 2012-08-23 15:08:42.000 236 33422.06 398.60 2271.32 29.33 2012-08-23 15:08:43.000 236 33422.03 398.62 2271.33 29.34 2012-08-23 15:08:44.000 236 33421.97 398.62 2271.36 29.33 2012-08-23 15:08:45.000 236 33421.95 398.61 2271.30 29.34 2012-08-23 15:08:46.000 236 33422.00 398.61 2271.28 29.34 2012-08-23 15:08:47.000 236 33421.96 398.55 2271.22 29.34 2012-08-23 15:08:48.000 236 33421.93 398.61 2271.33 29.34 2012-08-23 15:08:49.000 236 33421.94 398.61 2271.34 29.34 2012-08-23 15:08:50.000 236 33421.89 398.61 2271.26 29.34 2012-08-23 15:08:51.000 236 33421.95 398.63 2271.36 29.34 2012-08-23 15:08:52.000 236 33421.89 398.60 2271.40 29.34 2012-08-23 15:08:53.000 236 33421.85 398.58 2271.34 29.34 2012-08-23 15:08:54.000 236 33421.92 398.64 2271.30 29.34 2012-08-23 15:08:55.000 236 33421.87 398.66 2271.27 29.34 2012-08-23 15:08:56.000 236 33421.88 398.65 2271.25 29.34 2012-08-23 15:08:57.000 236 33421.89 398.67 2271.38 29.34 2012-08-23 15:08:58.000 236 33421.90 398.63 2271.40 29.34 2012-08-23 15:08:59.000 236 33421.86 398.65 2271.34 29.34 2012-08-23 15:09:00.000 236 33421.84 398.66 2271.30 29.34 2012-08-23 15:09:01.000 236 33421.86 398.67 2271.36 29.34 2012-08-23 15:09:02.000 236 33421.76 398.66 2271.41 29.34 2012-08-23 15:09:03.000 236 33421.86 398.67 2271.36 29.34 2012-08-23 15:09:04.000 236 33421.86 398.67 2271.32 29.34 2012-08-23 15:09:05.000 236 33421.81 398.67 2271.30 29.34 2012-08-23 15:09:06.000 236 33421.80 398.71 2271.40 29.34 2012-08-23 15:09:07.000 236 33421.75 398.70 2271.39 29.34 2012-08-23 15:09:08.000 236 33421.73 398.65 2271.37 29.34 2012-08-23 15:09:09.000 236 33421.68 398.78 2271.30 29.34 2012-08-23 15:09:10.000 236 33421.74 398.76 2271.40 29.34 2012-08-23 15:09:11.000 236 33421.69 398.72 2271.36 29.34 2012-08-23 15:09:12.000 236 33421.69 398.77 2271.33 29.34 2012-08-23 15:09:12.000 236 33421.73 398.78 2271.40 29.34 2012-08-23 15:09:14.000 236 33421.67 398.76 2271.36 29.34 2012-08-23 15:09:15.000 236 33421.65 398.76 2271.40 29.34 2012-08-23 15:09:16.000 236 33421.62 398.79 2271.40 29.34 2012-08-23 15:09:17.000 236 33421.68 398.78 2271.37 29.34 2012-08-23 15:09:18.000 236 33421.66 398.72 2271.47 29.34 2012-08-23 15:09:19.000 236 33421.69 398.75 2271.44 29.34 2012-08-23 15:09:20.000 236 33421.63 398.77 2271.43 29.34 2012-08-23 15:09:21.000 236 33421.66 398.71 2271.43 29.34 2012-08-23 15:09:22.000 236 33421.75 398.73 2271.49 29.34 2012-08-23 15:09:23.000 236 33421.73 398.70 2271.48 29.34 2012-08-23 15:09:24.000 236 33421.77 398.73 2271.57 29.34 2012-08-23 15:09:25.000 236 33421.71 398.74 2271.45 29.34 2012-08-23 15:09:25.000 236 33421.73 398.71 2271.50 29.34 2012-08-23 15:09:27.000 236 33421.62 398.68 2271.56 29.34 2012-08-23 15:09:28.000 236 33421.73 398.70 2271.47 29.34 2012-08-23 15:09:29.000 236 33421.73 398.68 2271.51 29.34 2012-08-23 15:09:30.000 236 33421.79 398.67 2271.42 29.34 2012-08-23 15:09:31.000 236 33421.78 398.65 2271.42 29.34 2012-08-23 15:09:32.000 236 33421.81 398.66 2271.44 29.34 2012-08-23 15:09:33.000 236 33421.81 398.67 2271.48 29.34 2012-08-23 15:09:34.000 236 33421.77 398.64 2271.39 29.34 2012-08-23 15:09:35.000 236 33421.82 398.65 2271.49 29.34 2012-08-23 15:09:36.000 236 33421.77 398.64 2271.51 29.34 2012-08-23 15:09:37.000 236 33421.87 398.65 2271.52 29.34 2012-08-23 15:09:38.000 236 33421.80 398.60 2271.47 29.34 2012-08-23 15:09:39.000 236 33421.87 398.64 2271.46 29.34 2012-08-23 15:09:40.000 236 33421.84 398.60 2271.47 29.34 2012-08-23 15:09:41.000 236 33421.86 398.60 2271.43 29.34 2012-08-23 15:09:42.000 236 33421.97 398.60 2271.42 29.34 2012-08-23 15:09:43.000 236 33421.84 398.52 2271.49 29.34 2012-08-23 15:09:44.000 236 33421.83 398.56 2271.40 29.34 2012-08-23 15:09:45.000 236 33421.90 398.54 2271.51 29.34 2012-08-23 15:09:46.000 236 33421.95 398.50 2271.45 29.34 2012-08-23 15:09:47.000 236 33421.99 398.52 2271.39 29.34 2012-08-23 15:09:48.000 236 33421.88 398.54 2271.42 29.34 2012-08-23 15:09:49.000 236 33421.91 398.51 2271.49 29.34 2012-08-23 15:09:50.000 236 33421.88 398.52 2271.40 29.34 2012-08-23 15:09:51.000 236 33421.91 398.48 2271.46 29.34 2012-08-23 15:09:52.000 236 33421.94 398.49 2271.37 29.34 2012-08-23 15:09:53.000 236 33421.95 398.46 2271.39 29.34 2012-08-23 15:09:54.000 236 33421.92 398.44 2271.45 29.34 2012-08-23 15:09:55.000 236 33421.97 398.49 2271.40 29.34 2012-08-23 15:09:56.000 236 33421.83 398.46 2271.49 29.34 2012-08-23 15:09:57.000 236 33421.97 398.45 2271.36 29.34 2012-08-23 15:09:58.000 236 33421.87 398.42 2271.37 29.34 2012-08-23 15:09:59.000 236 33421.88 398.46 2271.37 29.34 2012-08-23 15:10:00.000 236 33421.85 398.44 2271.43 29.34 2012-08-23 15:10:01.000 236 33421.89 398.42 2271.38 29.34 2012-08-23 15:10:02.000 236 33421.81 398.46 2271.36 29.34 2012-08-23 15:10:03.000 236 33421.81 398.48 2271.31 29.34 2012-08-23 15:10:04.000 236 33421.89 398.47 2271.40 29.34 2012-08-23 15:10:05.000 236 33421.89 398.47 2271.31 29.34 2012-08-23 15:10:06.000 236 33421.80 398.49 2271.37 29.34 2012-08-23 15:10:06.000 236 33421.84 398.51 2271.42 29.34 2012-08-23 15:10:08.000 236 33421.75 398.46 2271.27 29.34 2012-08-23 15:10:09.000 236 33421.81 398.45 2271.27 29.34 2012-08-23 15:10:10.000 236 33421.86 398.48 2271.32 29.34 2012-08-23 15:10:11.000 236 33421.85 398.47 2271.35 29.34 2012-08-23 15:10:12.000 236 33421.84 398.52 2271.32 29.34 2012-08-23 15:10:13.000 236 33421.82 398.49 2271.36 29.34 2012-08-23 15:10:14.000 236 33421.79 398.48 2271.33 29.34 2012-08-23 15:10:15.000 236 33421.77 398.54 2271.33 29.34 2012-08-23 15:10:16.000 236 33421.81 398.56 2271.36 29.34 2012-08-23 15:10:17.000 236 33421.78 398.54 2271.44 29.34 2012-08-23 15:10:18.000 236 33421.77 398.54 2271.43 29.34 2012-08-23 15:10:19.000 236 33421.75 398.57 2271.33 29.34 2012-08-23 15:10:19.000 236 33421.72 398.59 2271.39 29.34 2012-08-23 15:10:21.000 236 33421.67 398.54 2271.31 29.34 2012-08-23 15:10:22.000 236 33421.69 398.56 2271.36 29.34 2012-08-23 15:10:23.000 236 33421.60 398.57 2271.34 29.34 2012-08-23 15:10:24.000 236 33421.72 398.58 2271.37 29.34 2012-08-23 15:10:25.000 236 33421.71 398.57 2271.43 29.34 2012-08-23 15:10:26.000 236 33421.68 398.54 2271.33 29.34 2012-08-23 15:10:27.000 236 33421.69 398.58 2271.31 29.34 2012-08-23 15:10:28.000 236 33421.68 398.55 2271.41 29.34 2012-08-23 15:10:29.000 236 33421.58 398.59 2271.40 29.34 2012-08-23 15:10:30.000 236 33421.71 398.63 2271.44 29.34 2012-08-23 15:10:31.000 236 33421.62 398.57 2271.45 29.34 2012-08-23 15:10:32.000 236 33421.63 398.60 2271.41 29.34 2012-08-23 15:10:33.000 236 33421.62 398.62 2271.46 29.34 2012-08-23 15:10:34.000 236 33421.61 398.61 2271.38 29.34 2012-08-23 15:10:35.000 236 33421.58 398.58 2271.37 29.34 2012-08-23 15:10:36.000 236 33421.67 398.63 2271.39 29.34 2012-08-23 15:10:37.000 236 33421.62 398.60 2271.44 29.34 2012-08-23 15:10:38.000 236 33421.67 398.55 2271.45 29.34 2012-08-23 15:10:39.000 236 33421.64 398.59 2271.47 29.34 2012-08-23 15:10:40.000 236 33421.71 398.58 2271.45 29.34 2012-08-23 15:10:41.000 236 33421.60 398.58 2271.46 29.34 2012-08-23 15:10:42.000 236 33421.62 398.57 2271.42 29.34 2012-08-23 15:10:43.000 236 33421.58 398.56 2271.49 29.34 2012-08-23 15:10:44.000 236 33421.64 398.56 2271.39 29.34 2012-08-23 15:10:45.000 236 33421.53 398.57 2271.55 29.34 2012-08-23 15:10:46.000 236 33421.60 398.50 2271.49 29.34 2012-08-23 15:10:47.000 236 33421.58 398.52 2271.42 29.34 2012-08-23 15:10:48.000 236 33421.59 398.57 2271.47 29.34 2012-08-23 15:10:49.000 236 33421.66 398.55 2271.47 29.34 2012-08-23 15:10:50.000 236 33421.60 398.51 2271.42 29.34 2012-08-23 15:10:51.000 236 33421.61 398.57 2271.52 29.34 2012-08-23 15:10:52.000 236 33421.51 398.55 2271.46 29.34 2012-08-23 15:10:53.000 236 33421.59 398.50 2271.47 29.34 2012-08-23 15:10:54.000 236 33421.55 398.59 2271.51 29.34 2012-08-23 15:10:55.000 236 33421.57 398.59 2271.49 29.34 2012-08-23 15:10:56.000 236 33421.51 398.53 2271.52 29.34 2012-08-23 15:10:57.000 236 33421.58 398.57 2271.56 29.34 2012-08-23 15:10:58.000 236 33421.53 398.61 2271.51 29.34 2012-08-23 15:10:59.000 236 33421.52 398.59 2271.47 29.34 2012-08-23 15:11:00.000 236 33421.59 398.56 2271.46 29.34 2012-08-23 15:11:00.000 236 33421.52 398.60 2271.43 29.34 2012-08-23 15:11:02.000 236 33421.50 398.58 2271.55 29.34 2012-08-23 15:11:03.000 236 33421.59 398.60 2271.52 29.34 2012-08-23 15:11:04.000 236 33421.41 398.57 2271.52 29.34 2012-08-23 15:11:05.000 236 33421.50 398.55 2271.57 29.34 2012-08-23 15:11:06.000 236 33421.50 398.61 2271.46 29.34 2012-08-23 15:11:07.000 236 33421.43 398.60 2271.49 29.34 2012-08-23 15:11:08.000 236 33421.55 398.60 2271.49 29.34 2012-08-23 15:11:09.000 236 33421.50 398.59 2271.58 29.34 2012-08-23 15:11:10.000 236 33421.53 398.61 2271.46 29.34 2012-08-23 15:11:11.000 236 33421.40 398.62 2271.47 29.34 2012-08-23 15:11:12.000 236 33421.57 398.57 2271.43 29.34 2012-08-23 15:11:13.000 236 33421.43 398.60 2271.55 29.34 2012-08-23 15:11:13.000 236 33421.36 398.63 2271.58 29.34 2012-08-23 15:11:15.000 236 33421.52 398.55 2271.52 29.34 2012-08-23 15:11:16.000 236 33421.42 398.58 2271.57 29.34 2012-08-23 15:11:17.000 236 33421.46 398.57 2271.52 29.34 2012-08-23 15:11:18.000 236 33421.44 398.58 2271.60 29.34 2012-08-23 15:11:19.000 236 33421.46 398.57 2271.58 29.34 2012-08-23 15:11:20.000 236 33421.50 398.59 2271.52 29.34 2012-08-23 15:11:21.000 236 33421.54 398.60 2271.55 29.34 2012-08-23 15:11:22.000 236 33421.46 398.62 2271.53 29.34 2012-08-23 15:11:23.000 236 33421.40 398.59 2271.54 29.34 2012-08-23 15:11:24.000 236 33421.44 398.57 2271.54 29.34 2012-08-23 15:11:25.000 236 33421.45 398.62 2271.64 29.34 2012-08-23 15:11:26.000 236 33421.47 398.61 2271.49 29.34 2012-08-23 15:11:27.000 236 33421.37 398.60 2271.59 29.34 2012-08-23 15:11:28.000 236 33421.33 398.61 2271.58 29.34 2012-08-23 15:11:29.000 236 33421.28 398.58 2271.58 29.34 2012-08-23 15:11:30.000 236 33421.46 398.55 2271.61 29.34 2012-08-23 15:11:31.000 236 33421.40 398.55 2271.65 29.34 2012-08-23 15:11:32.000 236 33421.36 398.58 2271.63 29.34 2012-08-23 15:11:33.000 236 33421.37 398.60 2271.63 29.34 2012-08-23 15:11:34.000 236 33421.47 398.57 2271.55 29.34 2012-08-23 15:11:35.000 236 33421.38 398.55 2271.60 29.34 2012-08-23 15:11:36.000 236 33421.37 398.61 2271.55 29.34 2012-08-23 15:11:37.000 236 33421.34 398.58 2271.55 29.34 2012-08-23 15:11:38.000 236 33421.44 398.60 2271.60 29.34 2012-08-23 15:11:39.000 236 33421.26 398.57 2271.55 29.34 2012-08-23 15:11:40.000 236 33421.25 398.61 2271.67 29.34 2012-08-23 15:11:41.000 236 33421.25 398.59 2271.65 29.34 2012-08-23 15:11:42.000 236 33421.40 398.60 2271.59 29.34 2012-08-23 15:11:43.000 236 33421.27 398.57 2271.61 29.34 2012-08-23 15:11:44.000 236 33421.21 398.62 2271.62 29.34 2012-08-23 15:11:45.000 236 33421.36 398.62 2271.61 29.34 2012-08-23 15:11:46.000 236 33421.34 398.62 2271.59 29.34 2012-08-23 15:11:47.000 236 33421.30 398.61 2271.62 29.34 2012-08-23 15:11:48.000 236 33421.38 398.63 2271.71 29.34 2012-08-23 15:11:49.000 236 33421.31 398.60 2271.67 29.34 2012-08-23 15:11:50.000 236 33421.37 398.60 2271.61 29.34 2012-08-23 15:11:51.000 236 33421.33 398.69 2271.61 29.34 2012-08-23 15:11:52.000 236 33421.31 398.64 2271.58 29.34 2012-08-23 15:11:53.000 236 33421.22 398.62 2271.67 29.34 2012-08-23 15:11:54.000 236 33421.25 398.60 2271.75 29.34 2012-08-23 15:11:54.000 236 33421.25 398.62 2271.71 29.34 2012-08-23 15:11:56.000 236 33421.18 398.63 2271.65 29.34 2012-08-23 15:11:57.000 236 33421.36 398.61 2271.71 29.34 2012-08-23 15:11:58.000 236 33421.36 398.59 2271.70 29.34 2012-08-23 15:11:59.000 236 33421.24 398.57 2271.67 29.34 2012-08-23 15:12:00.000 236 33421.31 398.58 2271.69 29.34 2012-08-23 15:12:01.000 236 33421.33 398.57 2271.73 29.34 2012-08-23 15:12:02.000 236 33421.36 398.52 2271.70 29.34 2012-08-23 15:12:03.000 236 33421.25 398.55 2271.61 29.34 2012-08-23 15:12:04.000 236 33421.36 398.55 2271.70 29.34 2012-08-23 15:12:05.000 236 33421.32 398.54 2271.70 29.34 2012-08-23 15:12:06.000 236 33421.27 398.48 2271.67 29.34 2012-08-23 15:12:07.000 236 33421.38 398.51 2271.82 29.34 2012-08-23 15:12:07.000 236 33421.21 398.47 2271.70 29.34 2012-08-23 15:12:09.000 236 33421.35 398.50 2271.70 29.34 2012-08-23 15:12:10.000 236 33421.41 398.50 2271.77 29.34 2012-08-23 15:12:11.000 236 33421.31 398.52 2271.66 29.34 2012-08-23 15:12:12.000 236 33421.31 398.49 2271.70 29.34 2012-08-23 15:12:13.000 236 33421.28 398.51 2271.67 29.34 2012-08-23 15:12:14.000 236 33421.19 398.50 2271.64 29.34 2012-08-23 15:12:15.000 236 33421.34 398.53 2271.64 29.34 2012-08-23 15:12:16.000 236 33421.23 398.50 2271.78 29.34 2012-08-23 15:12:17.000 236 33421.31 398.51 2271.74 29.34 2012-08-23 15:12:18.000 236 33421.28 398.47 2271.68 29.34 2012-08-23 15:12:19.000 236 33421.20 398.46 2271.70 29.34 2012-08-23 15:12:20.000 236 33421.24 398.51 2271.65 29.34 2012-08-23 15:12:21.000 236 33421.23 398.48 2271.71 29.34 2012-08-23 15:12:22.000 236 33421.32 398.52 2271.68 29.34 2012-08-23 15:12:23.000 236 33421.30 398.48 2271.64 29.34 2012-08-23 15:12:24.000 236 33421.27 398.46 2271.74 29.34 2012-08-23 15:12:25.000 236 33421.35 398.46 2271.71 29.34 2012-08-23 15:12:26.000 236 33421.25 398.47 2271.67 29.34 2012-08-23 15:12:27.000 236 33421.22 398.44 2271.73 29.34 2012-08-23 15:12:28.000 236 33421.36 398.49 2271.73 29.34 2012-08-23 15:12:29.000 236 33421.27 398.48 2271.74 29.34 2012-08-23 15:12:30.000 236 33421.24 398.47 2271.67 29.34 2012-08-23 15:12:31.000 236 33421.27 398.48 2271.73 29.34 2012-08-23 15:12:32.000 236 33421.21 398.51 2271.69 29.34 2012-08-23 15:12:33.000 236 33421.30 398.45 2271.64 29.34 2012-08-23 15:12:34.000 236 33421.25 398.53 2271.70 29.34 2012-08-23 15:12:35.000 236 33421.19 398.50 2271.71 29.34 2012-08-23 15:12:36.000 236 33421.20 398.51 2271.72 29.34 2012-08-23 15:12:37.000 236 33421.10 398.50 2271.78 29.34 2012-08-23 15:12:38.000 236 33421.15 398.52 2271.67 29.34 2012-08-23 15:12:39.000 236 33421.11 398.51 2271.68 29.34 2012-08-23 15:12:40.000 236 33421.08 398.54 2271.80 29.34 2012-08-23 15:12:41.000 236 33421.11 398.53 2271.77 29.34 2012-08-23 15:12:42.000 236 33421.17 398.52 2271.76 29.34 2012-08-23 15:12:43.000 236 33421.07 398.52 2271.73 29.34 2012-08-23 15:12:44.000 236 33421.05 398.57 2271.76 29.34 2012-08-23 15:12:45.000 236 33421.04 398.55 2271.76 29.34 2012-08-23 15:12:46.000 236 33421.12 398.57 2271.80 29.34 2012-08-23 15:12:47.000 236 33421.05 398.57 2271.82 29.34 2012-08-23 15:12:48.000 236 33421.08 398.54 2271.76 29.34 2012-08-23 15:12:48.000 236 33421.01 398.56 2271.80 29.34 2012-08-23 15:12:50.000 236 33421.03 398.56 2271.73 29.34 2012-08-23 15:12:51.000 236 33420.99 398.60 2271.78 29.34 2012-08-23 15:12:52.000 236 33420.96 398.58 2271.78 29.34 2012-08-23 15:12:53.000 236 33420.93 398.57 2271.76 29.34 2012-08-23 15:12:54.000 236 33420.94 398.56 2271.77 29.34 2012-08-23 15:12:55.000 236 33420.92 398.59 2271.77 29.34 2012-08-23 15:12:56.000 236 33421.03 398.57 2271.80 29.34 2012-08-23 15:12:57.000 236 33420.82 398.58 2271.83 29.34 2012-08-23 15:12:58.000 236 33420.96 398.63 2271.77 29.34 2012-08-23 15:12:59.000 236 33420.80 398.63 2271.83 29.34 2012-08-23 15:13:00.000 236 33420.90 398.62 2271.80 29.34 2012-08-23 15:13:01.000 236 33420.81 398.63 2271.84 29.34 2012-08-23 15:13:01.000 236 33420.78 398.61 2271.89 29.34 2012-08-23 15:13:03.000 236 33420.89 398.63 2271.84 29.34 2012-08-23 15:13:04.000 236 33420.78 398.64 2271.88 29.34 2012-08-23 15:13:05.000 236 33420.74 398.65 2271.86 29.34 2012-08-23 15:13:06.000 236 33420.78 398.67 2271.87 29.34 2012-08-23 15:13:07.000 236 33420.71 398.71 2271.99 29.34 2012-08-23 15:13:08.000 236 33420.80 398.68 2271.86 29.34 2012-08-23 15:13:09.000 236 33420.69 398.73 2271.87 29.34 2012-08-23 15:13:10.000 236 33420.68 398.71 2271.89 29.34 2012-08-23 15:13:11.000 236 33420.65 398.71 2271.87 29.34 2012-08-23 15:13:12.000 236 33420.69 398.79 2272.01 29.34 2012-08-23 15:13:13.000 236 33420.65 398.74 2271.88 29.34 2012-08-23 15:13:14.000 236 33420.56 398.74 2271.93 29.34 2012-08-23 15:13:15.000 236 33420.72 398.74 2271.98 29.34 2012-08-23 15:13:16.000 236 33420.53 398.77 2271.90 29.34 2012-08-23 15:13:17.000 236 33420.56 398.77 2271.95 29.34 2012-08-23 15:13:18.000 236 33420.54 398.80 2272.00 29.34 2012-08-23 15:13:19.000 236 33420.61 398.76 2272.03 29.34 2012-08-23 15:13:20.000 236 33420.48 398.79 2271.94 29.34 2012-08-23 15:13:21.000 236 33420.63 398.77 2271.94 29.34 2012-08-23 15:13:22.000 236 33420.56 398.78 2271.92 29.34 2012-08-23 15:13:23.000 236 33420.49 398.79 2271.94 29.34 2012-08-23 15:13:24.000 236 33420.40 398.78 2271.98 29.34 2012-08-23 15:13:25.000 236 33420.46 398.79 2272.09 29.34 2012-08-23 15:13:26.000 236 33420.49 398.78 2272.05 29.34 2012-08-23 15:13:27.000 236 33420.43 398.81 2272.04 29.34 2012-08-23 15:13:28.000 236 33420.47 398.84 2272.10 29.34 2012-08-23 15:13:29.000 236 33420.43 398.83 2272.03 29.34 2012-08-23 15:13:30.000 236 33420.51 398.81 2272.05 29.34 2012-08-23 15:13:31.000 236 33420.43 398.82 2272.09 29.34 2012-08-23 15:13:32.000 236 33420.38 398.78 2272.16 29.34 2012-08-23 15:13:33.000 236 33420.38 398.83 2272.02 29.34 2012-08-23 15:13:34.000 236 33420.37 398.85 2272.04 29.34 2012-08-23 15:13:35.000 236 33420.34 398.85 2272.05 29.34 2012-08-23 15:13:36.000 236 33420.40 398.87 2272.14 29.34 2012-08-23 15:13:37.000 236 33420.32 398.83 2272.19 29.34 2012-08-23 15:13:38.000 236 33420.30 398.88 2272.11 29.34 2012-08-23 15:13:39.000 236 33420.25 398.87 2272.15 29.34 2012-08-23 15:13:40.000 236 33420.26 398.89 2272.15 29.34 2012-08-23 15:13:41.000 236 33420.25 398.90 2272.12 29.34 2012-08-23 15:13:42.000 236 33420.09 398.89 2272.14 29.34 2012-08-23 15:13:42.000 236 33420.21 398.82 2272.20 29.34 2012-08-23 15:13:44.000 236 33420.18 398.88 2272.17 29.34 2012-08-23 15:13:45.000 236 33420.09 398.87 2272.21 29.34 2012-08-23 15:13:46.000 236 33420.15 398.92 2272.18 29.34 2012-08-23 15:13:47.000 236 33420.19 398.88 2272.24 29.34 2012-08-23 15:13:48.000 236 33420.12 398.86 2272.17 29.34 2012-08-23 15:13:49.000 236 33420.15 398.88 2272.31 29.34 2012-08-23 15:13:50.000 236 33420.13 398.94 2272.18 29.34 2012-08-23 15:13:51.000 236 33419.99 398.89 2272.23 29.34 2012-08-23 15:13:52.000 236 33420.16 398.88 2272.23 29.34 2012-08-23 15:13:53.000 236 33420.02 398.88 2272.24 29.34 2012-08-23 15:13:54.000 236 33420.06 398.91 2272.34 29.34 2012-08-23 15:13:55.000 236 33420.05 398.93 2272.31 29.34 2012-08-23 15:13:55.000 236 33420.09 398.92 2272.29 29.34 2012-08-23 15:13:57.000 236 33419.90 398.93 2272.31 29.34 2012-08-23 15:13:58.000 236 33420.00 398.95 2272.21 29.34 2012-08-23 15:13:59.000 236 33419.91 398.92 2272.23 29.34 2012-08-23 15:14:00.000 236 33419.94 398.96 2272.34 29.34 2012-08-23 15:14:01.000 236 33420.03 398.92 2272.31 29.34 2012-08-23 15:14:02.000 236 33419.92 398.92 2272.38 29.34 2012-08-23 15:14:03.000 236 33419.94 398.96 2272.31 29.34 2012-08-23 15:14:04.000 236 33419.84 398.95 2272.30 29.34 2012-08-23 15:14:05.000 236 33419.86 398.96 2272.22 29.34 2012-08-23 15:14:06.000 236 33419.83 399.00 2272.41 29.34 2012-08-23 15:14:07.000 236 33419.83 399.01 2272.33 29.34 2012-08-23 15:14:08.000 236 33419.74 399.01 2272.39 29.34 2012-08-23 15:14:09.000 236 33419.75 399.03 2272.35 29.34 2012-08-23 15:14:10.000 236 33419.78 398.98 2272.33 29.34 2012-08-23 15:14:11.000 236 33419.70 398.98 2272.38 29.34 2012-08-23 15:14:12.000 236 33419.71 399.03 2272.47 29.34 2012-08-23 15:14:13.000 236 33419.68 398.99 2272.41 29.34 2012-08-23 15:14:14.000 236 33419.66 398.98 2272.29 29.34 2012-08-23 15:14:15.000 236 33419.64 399.03 2272.39 29.34 2012-08-23 15:14:16.000 236 33419.63 399.03 2272.41 29.34 2012-08-23 15:14:17.000 236 33419.58 399.01 2272.49 29.34 2012-08-23 15:14:18.000 236 33419.65 399.04 2272.42 29.34 2012-08-23 15:14:19.000 236 33419.56 399.01 2272.45 29.34 2012-08-23 15:14:20.000 236 33419.52 398.99 2272.42 29.34 2012-08-23 15:14:21.000 236 33419.54 399.02 2272.52 29.34 2012-08-23 15:14:22.000 236 33419.61 399.01 2272.51 29.34 2012-08-23 15:14:23.000 236 33419.50 398.97 2272.56 29.34 2012-08-23 15:14:24.000 236 33419.57 399.06 2272.47 29.34 2012-08-23 15:14:25.000 236 33419.65 399.06 2272.59 29.34 2012-08-23 15:14:26.000 236 33419.53 399.03 2272.54 29.34 2012-08-23 15:14:27.000 236 33419.55 399.02 2272.57 29.34 2012-08-23 15:14:28.000 236 33419.50 399.05 2272.52 29.34 2012-08-23 15:14:29.000 236 33419.53 399.06 2272.58 29.34 2012-08-23 15:14:30.000 236 33419.49 399.02 2272.60 29.34 2012-08-23 15:14:31.000 236 33419.47 399.07 2272.59 29.34 2012-08-23 15:14:32.000 236 33419.52 399.00 2272.58 29.34 2012-08-23 15:14:33.000 236 33419.56 399.05 2272.68 29.34 2012-08-23 15:14:34.000 236 33419.56 399.05 2272.61 29.34 2012-08-23 15:14:35.000 236 33419.45 399.10 2272.61 29.34 2012-08-23 15:14:36.000 236 33419.46 399.07 2272.65 29.34 2012-08-23 15:14:36.000 236 33419.44 399.07 2272.70 29.34 2012-08-23 15:14:38.000 236 33419.41 399.03 2272.58 29.34 2012-08-23 15:14:39.000 236 33419.57 399.03 2272.57 29.34 2012-08-23 15:14:40.000 236 33419.53 399.06 2272.62 29.34 2012-08-23 15:14:41.000 236 33419.48 399.05 2272.60 29.34 2012-08-23 15:14:42.000 236 33419.50 399.02 2272.61 29.34 2012-08-23 15:14:43.000 236 33419.48 399.02 2272.62 29.34 2012-08-23 15:14:44.000 236 33419.46 399.00 2272.63 29.34 2012-08-23 15:14:45.000 236 33419.48 399.05 2272.60 29.34 2012-08-23 15:14:46.000 236 33419.56 399.00 2272.69 29.34 2012-08-23 15:14:47.000 236 33419.46 398.96 2272.65 29.34 2012-08-23 15:14:48.000 236 33419.52 398.96 2272.66 29.34 2012-08-23 15:14:49.000 236 33419.55 399.00 2272.68 29.34 2012-08-23 15:14:49.000 236 33419.50 398.99 2272.67 29.34 2012-08-23 15:14:51.000 236 33419.50 398.96 2272.67 29.34 2012-08-23 15:14:52.000 236 33419.38 398.96 2272.59 29.34 2012-08-23 15:14:53.000 236 33419.41 398.95 2272.68 29.34 2012-08-23 15:14:54.000 236 33419.46 398.92 2272.61 29.34 2012-08-23 15:14:55.000 236 33419.48 398.96 2272.61 29.34 2012-08-23 15:14:56.000 236 33419.44 398.91 2272.55 29.34 2012-08-23 15:14:57.000 236 33419.52 398.95 2272.59 29.34 2012-08-23 15:14:58.000 236 33419.45 398.94 2272.68 29.34 2012-08-23 15:14:59.000 236 33419.42 398.96 2272.66 29.34 2012-08-23 15:15:00.000 236 33419.52 398.92 2272.67 29.34 2012-08-23 15:15:01.000 236 33419.61 398.87 2272.57 29.34 2012-08-23 15:15:02.000 236 33419.48 398.89 2272.70 29.34 2012-08-23 15:15:03.000 236 33419.46 398.91 2272.62 29.34 2012-08-23 15:15:04.000 236 33419.48 398.86 2272.72 29.34 2012-08-23 15:15:05.000 236 33419.47 398.87 2272.68 29.34 2012-08-23 15:15:06.000 236 33419.44 398.89 2272.58 29.34 2012-08-23 15:15:07.000 236 33419.47 398.89 2272.67 29.34 2012-08-23 15:15:08.000 236 33419.47 398.89 2272.66 29.34 2012-08-23 15:15:09.000 236 33419.44 398.87 2272.60 29.34 2012-08-23 15:15:10.000 236 33419.47 398.89 2272.68 29.34 2012-08-23 15:15:11.000 236 33419.45 398.88 2272.63 29.34 2012-08-23 15:15:12.000 236 33419.39 398.92 2272.55 29.34 2012-08-23 15:15:13.000 236 33419.44 398.89 2272.65 29.34 2012-08-23 15:15:14.000 236 33419.46 398.87 2272.69 29.34 2012-08-23 15:15:15.000 236 33419.41 398.89 2272.63 29.34 2012-08-23 15:15:16.000 236 33419.41 398.86 2272.58 29.34 2012-08-23 15:15:17.000 236 33419.42 398.87 2272.60 29.34 2012-08-23 15:15:18.000 236 33419.40 398.83 2272.62 29.34 2012-08-23 15:15:19.000 236 33419.39 398.86 2272.62 29.34 2012-08-23 15:15:20.000 236 33419.37 398.87 2272.57 29.34 2012-08-23 15:15:21.000 236 33419.35 398.85 2272.60 29.34 2012-08-23 15:15:22.000 236 33419.28 398.91 2272.64 29.34 2012-08-23 15:15:23.000 236 33419.32 398.89 2272.60 29.34 2012-08-23 15:15:24.000 236 33419.26 398.92 2272.65 29.34 2012-08-23 15:15:25.000 236 33419.33 398.89 2272.68 29.34 2012-08-23 15:15:26.000 236 33419.26 398.86 2272.63 29.34 2012-08-23 15:15:27.000 236 33419.29 398.86 2272.64 29.34 2012-08-23 15:15:28.000 236 33419.29 398.88 2272.62 29.34 2012-08-23 15:15:29.000 236 33419.23 398.84 2272.61 29.34 2012-08-23 15:15:30.000 236 33419.25 398.91 2272.71 29.34 2012-08-23 15:15:30.000 236 33419.16 398.92 2272.57 29.34 2012-08-23 15:15:32.000 236 33419.22 398.90 2272.64 29.34 2012-08-23 15:15:33.000 236 33419.20 398.91 2272.62 29.34 2012-08-23 15:15:34.000 236 33419.20 398.94 2272.66 29.34 2012-08-23 15:15:35.000 236 33419.24 398.92 2272.64 29.34 2012-08-23 15:15:36.000 236 33419.17 398.91 2272.63 29.34 2012-08-23 15:15:37.000 236 33419.22 398.93 2272.61 29.34 2012-08-23 15:15:38.000 236 33419.08 398.92 2272.74 29.34 2012-08-23 15:15:39.000 236 33419.16 398.89 2272.62 29.34 2012-08-23 15:15:40.000 236 33419.20 398.95 2272.70 29.34 2012-08-23 15:15:41.000 236 33419.06 398.95 2272.69 29.34 2012-08-23 15:15:42.000 236 33419.08 398.94 2272.70 29.34 2012-08-23 15:15:43.000 236 33419.08 398.94 2272.67 29.34 2012-08-23 15:15:43.000 236 33419.01 398.96 2272.73 29.34 2012-08-23 15:15:45.000 236 33419.04 398.99 2272.67 29.34 2012-08-23 15:15:46.000 236 33418.94 399.04 2272.68 29.34 2012-08-23 15:15:47.000 236 33418.95 399.07 2272.60 29.34 2012-08-23 15:15:48.000 236 33418.97 399.06 2272.74 29.34 2012-08-23 15:15:49.000 236 33418.92 399.06 2272.61 29.34 2012-08-23 15:15:50.000 236 33418.92 399.04 2272.72 29.34 2012-08-23 15:15:51.000 236 33419.02 399.09 2272.75 29.34 2012-08-23 15:15:52.000 236 33418.94 399.10 2272.82 29.34 2012-08-23 15:15:53.000 236 33418.94 399.09 2272.78 29.34 2012-08-23 15:15:54.000 236 33418.89 399.11 2272.82 29.34 2012-08-23 15:15:55.000 236 33418.93 399.10 2272.76 29.34 2012-08-23 15:15:56.000 236 33418.85 399.08 2272.70 29.34 2012-08-23 15:15:57.000 236 33418.75 399.11 2272.76 29.34 2012-08-23 15:15:58.000 236 33418.76 399.10 2272.82 29.34 2012-08-23 15:15:59.000 236 33418.83 399.08 2272.84 29.34 2012-08-23 15:16:00.000 236 33418.80 399.11 2272.82 29.34 2012-08-23 15:16:01.000 236 33418.79 399.11 2272.84 29.34 2012-08-23 15:16:02.000 236 33418.75 399.10 2272.81 29.34 2012-08-23 15:16:03.000 236 33418.70 399.11 2272.73 29.34 2012-08-23 15:16:04.000 236 33418.83 399.11 2272.80 29.34 2012-08-23 15:16:05.000 236 33418.75 399.09 2272.89 29.34 2012-08-23 15:16:06.000 236 33418.73 399.11 2272.84 29.34 2012-08-23 15:16:07.000 236 33418.69 399.09 2272.88 29.34 2012-08-23 15:16:08.000 236 33418.73 399.11 2272.91 29.34 2012-08-23 15:16:09.000 236 33418.73 399.10 2272.83 29.34 2012-08-23 15:16:10.000 236 33418.73 399.13 2272.96 29.34 2012-08-23 15:16:11.000 236 33418.68 399.11 2272.93 29.34 2012-08-23 15:16:12.000 236 33418.75 399.08 2272.92 29.34 2012-08-23 15:16:13.000 236 33418.68 399.11 2273.01 29.34 2012-08-23 15:16:14.000 236 33418.66 399.08 2272.89 29.34 2012-08-23 15:16:15.000 236 33418.64 399.06 2272.92 29.34 2012-08-23 15:16:16.000 236 33418.66 399.08 2272.99 29.34 2012-08-23 15:16:17.000 236 33418.72 399.08 2272.95 29.34 2012-08-23 15:16:18.000 236 33418.58 399.05 2272.90 29.34 2012-08-23 15:16:19.000 236 33418.70 399.08 2272.93 29.34 2012-08-23 15:16:20.000 236 33418.66 399.11 2272.99 29.34 2012-08-23 15:16:21.000 236 33418.66 399.09 2272.91 29.34 2012-08-23 15:16:22.000 236 33418.58 399.15 2272.96 29.34 2012-08-23 15:16:23.000 236 33418.60 399.13 2272.97 29.34 2012-08-23 15:16:24.000 236 33418.45 399.10 2272.91 29.34 2012-08-23 15:16:24.000 236 33418.49 399.12 2272.97 29.34 2012-08-23 15:16:26.000 236 33418.47 399.16 2272.91 29.34 2012-08-23 15:16:27.000 236 33418.50 399.18 2272.94 29.34 2012-08-23 15:16:28.000 236 33418.45 399.19 2272.95 29.34 2012-08-23 15:16:29.000 236 33418.54 399.14 2272.95 29.34 2012-08-23 15:16:30.000 236 33418.46 399.14 2272.97 29.34 2012-08-23 15:16:31.000 236 33418.40 399.17 2273.04 29.34 2012-08-23 15:16:32.000 236 33418.43 399.21 2272.98 29.34 2012-08-23 15:16:33.000 236 33418.40 399.21 2272.93 29.34 2012-08-23 15:16:34.000 236 33418.39 399.22 2272.97 29.34 2012-08-23 15:16:35.000 236 33418.45 399.21 2272.96 29.34 2012-08-23 15:16:36.000 236 33418.42 399.22 2273.05 29.34 2012-08-23 15:16:37.000 236 33418.41 399.22 2273.01 29.34 2012-08-23 15:16:37.000 236 33418.40 399.21 2273.01 29.34 2012-08-23 15:16:39.000 236 33418.35 399.21 2273.02 29.34 2012-08-23 15:16:40.000 236 33418.41 399.19 2273.10 29.34 2012-08-23 15:16:41.000 236 33418.35 399.18 2273.05 29.34 2012-08-23 15:16:42.000 236 33418.32 399.16 2273.07 29.34 2012-08-23 15:16:43.000 236 33418.39 399.20 2273.05 29.34 2012-08-23 15:16:44.000 236 33418.39 399.20 2273.09 29.34 2012-08-23 15:16:45.000 236 33418.39 399.18 2272.96 29.34 2012-08-23 15:16:46.000 236 33418.32 399.18 2273.03 29.34 2012-08-23 15:16:47.000 236 33418.34 399.22 2273.06 29.34 2012-08-23 15:16:48.000 236 33418.32 399.23 2273.06 29.34 2012-08-23 15:16:49.000 236 33418.37 399.22 2273.00 29.34 2012-08-23 15:16:50.000 236 33418.29 399.23 2273.08 29.34 2012-08-23 15:16:51.000 236 33418.30 399.20 2273.06 29.34 2012-08-23 15:16:52.000 236 33418.30 399.21 2273.08 29.34 2012-08-23 15:16:53.000 236 33418.31 399.21 2272.99 29.34 2012-08-23 15:16:54.000 236 33418.31 399.18 2272.91 29.34 2012-08-23 15:16:55.000 236 33418.34 399.19 2273.08 29.34 2012-08-23 15:16:56.000 236 33418.31 399.22 2273.07 29.34 2012-08-23 15:16:57.000 236 33418.34 399.20 2273.02 29.34 2012-08-23 15:16:58.000 236 33418.32 399.20 2273.17 29.34 2012-08-23 15:16:59.000 236 33418.30 399.19 2273.11 29.34 2012-08-23 15:17:00.000 236 33418.36 399.18 2273.07 29.34 2012-08-23 15:17:01.000 236 33418.38 399.23 2273.14 29.34 2012-08-23 15:17:02.000 236 33418.29 399.19 2273.07 29.34 2012-08-23 15:17:03.000 236 33418.20 399.20 2273.02 29.34 2012-08-23 15:17:04.000 236 33418.39 399.21 2273.13 29.34 2012-08-23 15:17:05.000 236 33418.21 399.18 2273.14 29.34 2012-08-23 15:17:06.000 236 33418.22 399.19 2273.07 29.34 2012-08-23 15:17:07.000 236 33418.26 399.20 2273.08 29.34 2012-08-23 15:17:08.000 236 33418.36 399.17 2273.08 29.34 2012-08-23 15:17:09.000 236 33418.24 399.15 2273.11 29.34 2012-08-23 15:17:10.000 236 33418.28 399.16 2273.07 29.34 2012-08-23 15:17:11.000 236 33418.32 399.19 2273.18 29.34 2012-08-23 15:17:12.000 236 33418.22 399.17 2273.12 29.34 2012-08-23 15:17:13.000 236 33418.29 399.18 2273.06 29.34 2012-08-23 15:17:14.000 236 33418.13 399.17 2273.07 29.34 2012-08-23 15:17:15.000 236 33418.15 399.20 2273.10 29.34 2012-08-23 15:17:16.000 236 33418.24 399.20 2273.13 29.34 2012-08-23 15:17:17.000 236 33418.23 399.19 2273.08 29.34 2012-08-23 15:17:18.000 236 33418.12 399.16 2273.10 29.34 2012-08-23 15:17:18.000 236 33418.11 399.20 2273.07 29.34 2012-08-23 15:17:20.000 236 33418.17 399.22 2273.07 29.34 2012-08-23 15:17:21.000 236 33418.09 399.21 2273.17 29.34 2012-08-23 15:17:22.000 236 33418.22 399.22 2273.11 29.34 2012-08-23 15:17:23.000 236 33418.10 399.20 2273.10 29.34 2012-08-23 15:17:24.000 236 33418.10 399.18 2273.11 29.34 2012-08-23 15:17:25.000 236 33418.02 399.22 2273.10 29.34 2012-08-23 15:17:26.000 236 33418.10 399.20 2273.04 29.34 2012-08-23 15:17:27.000 236 33418.01 399.20 2273.16 29.34 2012-08-23 15:17:28.000 236 33418.02 399.25 2273.19 29.34 2012-08-23 15:17:29.000 236 33418.11 399.22 2273.09 29.34 2012-08-23 15:17:30.000 236 33418.05 399.19 2273.15 29.34 2012-08-23 15:17:31.000 236 33418.05 399.26 2273.17 29.34 2012-08-23 15:17:31.000 236 33418.03 399.19 2273.19 29.34 2012-08-23 15:17:33.000 236 33417.92 399.24 2273.14 29.34 2012-08-23 15:17:34.000 236 33417.98 399.25 2273.19 29.34 2012-08-23 15:17:35.000 236 33417.98 399.23 2273.19 29.34 2012-08-23 15:17:36.000 236 33417.95 399.20 2273.17 29.34 2012-08-23 15:17:37.000 236 33417.96 399.25 2273.22 29.34 2012-08-23 15:17:38.000 236 33417.92 399.17 2273.24 29.34 2012-08-23 15:17:39.000 236 33417.92 399.23 2273.14 29.34 2012-08-23 15:17:40.000 236 33417.89 399.19 2273.14 29.34 2012-08-23 15:17:41.000 236 33417.95 399.16 2273.16 29.34 2012-08-23 15:17:42.000 236 33417.85 399.19 2273.16 29.34 2012-08-23 15:17:43.000 236 33417.94 399.19 2273.19 29.34 2012-08-23 15:17:44.000 236 33417.88 399.20 2273.17 29.34 2012-08-23 15:17:45.000 236 33417.94 399.18 2273.11 29.34 2012-08-23 15:17:46.000 236 33417.94 399.19 2273.08 29.34 2012-08-23 15:17:47.000 236 33417.95 399.20 2273.22 29.34 2012-08-23 15:17:48.000 236 33417.92 399.16 2273.17 29.34 2012-08-23 15:17:49.000 236 33417.97 399.15 2273.17 29.34 2012-08-23 15:17:50.000 236 33417.92 399.16 2273.19 29.34 2012-08-23 15:17:51.000 236 33417.98 399.17 2273.15 29.34 2012-08-23 15:17:52.000 236 33417.83 399.14 2273.24 29.34 2012-08-23 15:17:53.000 236 33417.96 399.11 2273.16 29.34 2012-08-23 15:17:54.000 236 33417.97 399.10 2273.19 29.34 2012-08-23 15:17:55.000 236 33417.91 399.12 2273.25 29.34 2012-08-23 15:17:56.000 236 33417.96 399.08 2273.10 29.34 2012-08-23 15:17:57.000 236 33417.92 399.05 2273.12 29.34 2012-08-23 15:17:58.000 236 33417.86 399.08 2273.21 29.34 2012-08-23 15:17:59.000 236 33417.86 399.12 2273.08 29.34 2012-08-23 15:18:00.000 236 33417.84 399.13 2273.07 29.34 2012-08-23 15:18:01.000 236 33417.83 399.12 2273.19 29.34 2012-08-23 15:18:02.000 236 33417.74 399.12 2273.14 29.34 2012-08-23 15:18:03.000 236 33417.82 399.11 2273.11 29.34 2012-08-23 15:18:04.000 236 33417.77 399.11 2273.09 29.34 2012-08-23 15:18:05.000 236 33417.71 399.15 2273.12 29.34 2012-08-23 15:18:06.000 236 33417.77 399.13 2273.11 29.34 2012-08-23 15:18:07.000 236 33417.77 399.19 2273.20 29.34 2012-08-23 15:18:08.000 236 33417.71 399.17 2273.16 29.34 2012-08-23 15:18:09.000 236 33417.85 399.17 2273.26 29.34 2012-08-23 15:18:10.000 236 33417.66 399.20 2273.13 29.34 2012-08-23 15:18:11.000 236 33417.68 399.19 2273.19 29.34 2012-08-23 15:18:12.000 236 33417.73 399.20 2273.17 29.34 2012-08-23 15:18:12.000 236 33417.67 399.22 2273.17 29.34 2012-08-23 15:18:14.000 236 33417.55 399.20 2273.23 29.34 2012-08-23 15:18:15.000 236 33417.54 399.24 2273.15 29.34 2012-08-23 15:18:16.000 236 33417.56 399.23 2273.18 29.34 2012-08-23 15:18:17.000 236 33417.49 399.29 2273.16 29.34 2012-08-23 15:18:18.000 236 33417.55 399.29 2273.17 29.34 2012-08-23 15:18:19.000 236 33417.61 399.30 2273.29 29.34 2012-08-23 15:18:20.000 236 33417.46 399.32 2273.23 29.34 2012-08-23 15:18:21.000 236 33417.45 399.36 2273.20 29.34 2012-08-23 15:18:22.000 236 33417.34 399.34 2273.24 29.34 2012-08-23 15:18:23.000 236 33417.37 399.37 2273.24 29.34 2012-08-23 15:18:24.000 236 33417.43 399.36 2273.26 29.34 2012-08-23 15:18:25.000 236 33417.39 399.35 2273.30 29.34 2012-08-23 15:18:25.000 236 33417.40 399.39 2273.21 29.34 2012-08-23 15:18:27.000 236 33417.32 399.36 2273.28 29.34 2012-08-23 15:18:28.000 236 33417.37 399.37 2273.24 29.34 2012-08-23 15:18:29.000 236 33417.25 399.44 2273.29 29.34 2012-08-23 15:18:30.000 236 33417.32 399.40 2273.27 29.34 2012-08-23 15:18:31.000 236 33417.28 399.41 2273.35 29.34 2012-08-23 15:18:32.000 236 33417.32 399.37 2273.32 29.34 2012-08-23 15:18:33.000 236 33417.18 399.38 2273.30 29.34 2012-08-23 15:18:34.000 236 33417.26 399.40 2273.36 29.34 2012-08-23 15:18:35.000 236 33417.18 399.41 2273.35 29.34 2012-08-23 15:18:36.000 236 33417.15 399.39 2273.40 29.34 2012-08-23 15:18:37.000 236 33417.18 399.44 2273.36 29.34 2012-08-23 15:18:38.000 236 33417.15 399.44 2273.36 29.34 2012-08-23 15:18:39.000 236 33417.10 399.43 2273.32 29.34 2012-08-23 15:18:40.000 236 33417.05 399.39 2273.38 29.34 2012-08-23 15:18:41.000 236 33416.90 399.45 2273.41 29.34 2012-08-23 15:18:42.000 236 33417.01 399.39 2273.36 29.34 2012-08-23 15:18:43.000 236 33416.99 399.49 2273.38 29.34 2012-08-23 15:18:44.000 236 33417.02 399.49 2273.42 29.34 2012-08-23 15:18:45.000 236 33417.08 399.46 2273.45 29.34 2012-08-23 15:18:46.000 236 33416.92 399.49 2273.38 29.34 2012-08-23 15:18:47.000 236 33416.94 399.48 2273.42 29.34 2012-08-23 15:18:48.000 236 33416.90 399.49 2273.42 29.34 2012-08-23 15:18:49.000 236 33416.90 399.50 2273.44 29.34 2012-08-23 15:18:50.000 236 33416.87 399.53 2273.45 29.34 2012-08-23 15:18:51.000 236 33416.82 399.52 2273.44 29.34 2012-08-23 15:18:52.000 236 33416.83 399.53 2273.40 29.34 2012-08-23 15:18:53.000 236 33416.75 399.59 2273.50 29.34 2012-08-23 15:18:54.000 236 33416.76 399.52 2273.39 29.34 2012-08-23 15:18:55.000 236 33416.77 399.55 2273.42 29.34 2012-08-23 15:18:56.000 236 33416.78 399.57 2273.42 29.34 2012-08-23 15:18:57.000 236 33416.93 399.53 2273.48 29.34 2012-08-23 15:18:58.000 236 33416.75 399.58 2273.51 29.34 2012-08-23 15:18:59.000 236 33416.75 399.62 2273.53 29.34 2012-08-23 15:19:00.000 236 33416.77 399.61 2273.54 29.34 2012-08-23 15:19:01.000 236 33416.75 399.58 2273.57 29.34 2012-08-23 15:19:02.000 236 33416.75 399.58 2273.48 29.34 2012-08-23 15:19:03.000 236 33416.71 399.63 2273.50 29.34 2012-08-23 15:19:04.000 236 33416.63 399.57 2273.54 29.34 2012-08-23 15:19:05.000 236 33416.77 399.60 2273.52 29.34 2012-08-23 15:19:06.000 236 33416.67 399.58 2273.56 29.34 2012-08-23 15:19:06.000 236 33416.75 399.64 2273.64 29.34 2012-08-23 15:19:08.000 236 33416.75 399.66 2273.61 29.34 2012-08-23 15:19:09.000 236 33416.78 399.66 2273.57 29.34 2012-08-23 15:19:10.000 236 33416.72 399.66 2273.56 29.34 2012-08-23 15:19:11.000 236 33416.68 399.66 2273.53 29.34 2012-08-23 15:19:12.000 236 33416.62 399.64 2273.54 29.34 2012-08-23 15:19:13.000 236 33416.68 399.66 2273.66 29.34 2012-08-23 15:19:14.000 236 33416.67 399.66 2273.58 29.34 2012-08-23 15:19:15.000 236 33416.58 399.69 2273.53 29.34 2012-08-23 15:19:16.000 236 33416.62 399.64 2273.58 29.34 2012-08-23 15:19:17.000 236 33416.63 399.71 2273.65 29.34 2012-08-23 15:19:18.000 236 33416.64 399.68 2273.60 29.34 2012-08-23 15:19:19.000 236 33416.68 399.68 2273.55 29.34 2012-08-23 15:19:19.000 236 33416.58 399.68 2273.62 29.34 2012-08-23 15:19:21.000 236 33416.67 399.72 2273.67 29.34 2012-08-23 15:19:22.000 236 33416.77 399.66 2273.67 29.34 2012-08-23 15:19:23.000 236 33416.60 399.67 2273.72 29.34 2012-08-23 15:19:24.000 236 33416.56 399.69 2273.73 29.34 2012-08-23 15:19:25.000 236 33416.59 399.71 2273.60 29.34 2012-08-23 15:19:26.000 236 33416.61 399.72 2273.65 29.34 2012-08-23 15:19:27.000 236 33416.52 399.69 2273.60 29.34 2012-08-23 15:19:28.000 236 33416.61 399.73 2273.62 29.34 2012-08-23 15:19:29.000 236 33416.54 399.69 2273.67 29.34 2012-08-23 15:19:30.000 236 33416.58 399.67 2273.64 29.34 2012-08-23 15:19:31.000 236 33416.55 399.72 2273.63 29.34 2012-08-23 15:19:32.000 236 33416.56 399.72 2273.60 29.34 2012-08-23 15:19:33.000 236 33416.55 399.75 2273.60 29.34 2012-08-23 15:19:34.000 236 33416.52 399.74 2273.62 29.34 2012-08-23 15:19:35.000 236 33416.52 399.73 2273.67 29.34 2012-08-23 15:19:36.000 236 33416.53 399.76 2273.63 29.34 2012-08-23 15:19:37.000 236 33416.53 399.74 2273.68 29.34 2012-08-23 15:19:38.000 236 33416.47 399.75 2273.56 29.34 2012-08-23 15:19:39.000 236 33416.50 399.81 2273.64 29.34 2012-08-23 15:19:40.000 236 33416.55 399.79 2273.61 29.34 2012-08-23 15:19:41.000 236 33416.47 399.80 2273.59 29.34 2012-08-23 15:19:42.000 236 33416.54 399.78 2273.57 29.34 2012-08-23 15:19:43.000 236 33416.58 399.76 2273.57 29.34 2012-08-23 15:19:44.000 236 33416.47 399.79 2273.69 29.34 2012-08-23 15:19:45.000 236 33416.58 399.79 2273.67 29.34 2012-08-23 15:19:46.000 236 33416.52 399.84 2273.69 29.34 2012-08-23 15:19:47.000 236 33416.53 399.84 2273.65 29.34 2012-08-23 15:19:48.000 236 33416.37 399.84 2273.64 29.34 2012-08-23 15:19:49.000 236 33416.46 399.82 2273.75 29.34 2012-08-23 15:19:50.000 236 33416.45 399.81 2273.71 29.34 2012-08-23 15:19:51.000 236 33416.43 399.84 2273.69 29.34 2012-08-23 15:19:52.000 236 33416.50 399.84 2273.73 29.34 2012-08-23 15:19:53.000 236 33416.34 399.82 2273.66 29.34 2012-08-23 15:19:54.000 236 33416.40 399.84 2273.69 29.34 2012-08-23 15:19:55.000 236 33416.46 399.86 2273.65 29.34 2012-08-23 15:19:56.000 236 33416.45 399.81 2273.63 29.34 2012-08-23 15:19:57.000 236 33416.30 399.86 2273.66 29.34 2012-08-23 15:19:58.000 236 33416.43 399.82 2273.69 29.34 2012-08-23 15:19:59.000 236 33416.47 399.82 2273.70 29.34 2012-08-23 15:20:00.000 236 33416.43 399.82 2273.70 29.34 2012-08-23 15:20:00.000 236 33416.45 399.86 2273.63 29.34 2012-08-23 15:20:02.000 236 33416.36 399.84 2273.67 29.34 2012-08-23 15:20:03.000 236 33416.51 399.88 2273.58 29.34 2012-08-23 15:20:04.000 236 33416.38 399.83 2273.70 29.34 2012-08-23 15:20:05.000 236 33416.44 399.85 2273.67 29.34 2012-08-23 15:20:06.000 236 33416.42 399.84 2273.69 29.34 2012-08-23 15:20:07.000 236 33416.44 399.79 2273.68 29.34 2012-08-23 15:20:08.000 236 33416.39 399.84 2273.72 29.34 2012-08-23 15:20:09.000 236 33416.33 399.84 2273.60 29.34 2012-08-23 15:20:10.000 236 33416.37 399.81 2273.70 29.34 2012-08-23 15:20:11.000 236 33416.43 399.83 2273.70 29.34 2012-08-23 15:20:12.000 236 33416.48 399.83 2273.75 29.34 2012-08-23 15:20:13.000 236 33416.44 399.85 2273.63 29.34 2012-08-23 15:20:13.000 236 33416.31 399.85 2273.67 29.34 2012-08-23 15:20:15.000 236 33416.37 399.85 2273.66 29.34 2012-08-23 15:20:16.000 236 33416.44 399.81 2273.64 29.34 2012-08-23 15:20:17.000 236 33416.39 399.83 2273.70 29.34 2012-08-23 15:20:18.000 236 33416.38 399.82 2273.67 29.34 2012-08-23 15:20:19.000 236 33416.39 399.81 2273.65 29.34 2012-08-23 15:20:20.000 236 33416.36 399.83 2273.59 29.34 2012-08-23 15:20:21.000 236 33416.40 399.82 2273.66 29.34 2012-08-23 15:20:22.000 236 33416.29 399.89 2273.63 29.34 2012-08-23 15:20:23.000 236 33416.29 399.82 2273.69 29.34 2012-08-23 15:20:24.000 236 33416.36 399.87 2273.63 29.34 2012-08-23 15:20:25.000 236 33416.32 399.86 2273.69 29.34 2012-08-23 15:20:26.000 236 33416.31 399.87 2273.70 29.34 2012-08-23 15:20:27.000 236 33416.31 399.86 2273.70 29.34 2012-08-23 15:20:28.000 236 33416.33 399.85 2273.64 29.34 2012-08-23 15:20:29.000 236 33416.27 399.92 2273.65 29.34 2012-08-23 15:20:30.000 236 33416.22 399.89 2273.60 29.34 2012-08-23 15:20:31.000 236 33416.27 399.91 2273.61 29.34 2012-08-23 15:20:32.000 236 33416.27 399.88 2273.61 29.34 2012-08-23 15:20:33.000 236 33416.12 399.87 2273.61 29.34 2012-08-23 15:20:34.000 236 33416.19 399.90 2273.72 29.34 2012-08-23 15:20:35.000 236 33416.24 399.96 2273.65 29.34 2012-08-23 15:20:36.000 236 33416.23 399.94 2273.68 29.34 2012-08-23 15:20:37.000 236 33416.24 399.92 2273.66 29.34 2012-08-23 15:20:38.000 236 33416.14 399.98 2273.75 29.34 2012-08-23 15:20:39.000 236 33416.18 399.92 2273.66 29.34 2012-08-23 15:20:40.000 236 33416.21 399.90 2273.75 29.34 2012-08-23 15:20:41.000 236 33416.03 399.95 2273.66 29.34 2012-08-23 15:20:42.000 236 33416.11 399.96 2273.67 29.34 2012-08-23 15:20:43.000 236 33416.12 399.93 2273.68 29.34 2012-08-23 15:20:44.000 236 33416.15 399.93 2273.74 29.34 2012-08-23 15:20:45.000 236 33416.12 399.92 2273.75 29.34 2012-08-23 15:20:46.000 236 33416.09 399.94 2273.68 29.34 2012-08-23 15:20:47.000 236 33416.18 399.92 2273.70 29.34 2012-08-23 15:20:48.000 236 33416.18 399.97 2273.71 29.34 2012-08-23 15:20:49.000 236 33416.15 399.92 2273.76 29.34 2012-08-23 15:20:50.000 236 33416.12 399.92 2273.72 29.34 2012-08-23 15:20:51.000 236 33416.13 400.02 2273.57 29.34 2012-08-23 15:20:52.000 236 33416.09 399.95 2273.70 29.34 2012-08-23 15:20:53.000 236 33416.09 399.96 2273.76 29.34 2012-08-23 15:20:54.000 236 33416.09 399.97 2273.72 29.34 2012-08-23 15:20:54.000 236 33416.07 399.99 2273.70 29.34 2012-08-23 15:20:56.000 236 33416.16 399.99 2273.75 29.34 2012-08-23 15:20:57.000 236 33416.03 399.95 2273.73 29.34 2012-08-23 15:20:58.000 236 33416.18 399.93 2273.81 29.34 2012-08-23 15:20:59.000 236 33416.04 399.96 2273.75 29.34 2012-08-23 15:21:00.000 236 33416.13 399.97 2273.72 29.34 2012-08-23 15:21:01.000 236 33416.06 399.99 2273.72 29.34 2012-08-23 15:21:02.000 236 33416.07 399.96 2273.75 29.34 2012-08-23 15:21:03.000 236 33415.97 399.95 2273.72 29.34 2012-08-23 15:21:04.000 236 33416.13 399.99 2273.82 29.34 2012-08-23 15:21:05.000 236 33416.12 399.94 2273.75 29.34 2012-08-23 15:21:06.000 236 33416.07 399.96 2273.71 29.34 2012-08-23 15:21:07.000 236 33416.09 399.95 2273.77 29.34 2012-08-23 15:21:07.000 236 33416.06 399.99 2273.76 29.34 2012-08-23 15:21:09.000 236 33416.06 399.92 2273.75 29.34 2012-08-23 15:21:10.000 236 33415.99 399.99 2273.74 29.34 2012-08-23 15:21:11.000 236 33416.14 399.99 2273.75 29.34 2012-08-23 15:21:12.000 236 33416.18 399.94 2273.72 29.34 2012-08-23 15:21:13.000 236 33416.03 399.95 2273.64 29.34 2012-08-23 15:21:14.000 236 33416.09 399.96 2273.79 29.34 2012-08-23 15:21:15.000 236 33416.03 400.00 2273.73 29.34 2012-08-23 15:21:16.000 236 33416.09 399.96 2273.77 29.34 2012-08-23 15:21:17.000 236 33416.04 399.98 2273.71 29.34 2012-08-23 15:21:18.000 236 33416.06 399.96 2273.67 29.34 2012-08-23 15:21:19.000 236 33416.06 399.96 2273.73 29.34 2012-08-23 15:21:20.000 236 33416.10 399.95 2273.70 29.34 2012-08-23 15:21:21.000 236 33416.05 399.97 2273.82 29.34 2012-08-23 15:21:22.000 236 33416.14 399.97 2273.64 29.34 2012-08-23 15:21:23.000 236 33416.06 399.96 2273.66 29.34 2012-08-23 15:21:24.000 236 33416.02 399.93 2273.67 29.34 2012-08-23 15:21:25.000 236 33416.04 399.94 2273.64 29.34 2012-08-23 15:21:26.000 236 33416.07 399.94 2273.73 29.34 2012-08-23 15:21:27.000 236 33416.05 399.90 2273.69 29.34 2012-08-23 15:21:28.000 236 33416.09 399.89 2273.73 29.34 2012-08-23 15:21:29.000 236 33416.16 399.86 2273.63 29.34 2012-08-23 15:21:30.000 236 33416.15 399.87 2273.64 29.34 2012-08-23 15:21:31.000 236 33416.08 399.91 2273.70 29.34 2012-08-23 15:21:32.000 236 33416.18 399.83 2273.64 29.34 2012-08-23 15:21:33.000 236 33416.09 399.84 2273.78 29.34 2012-08-23 15:21:34.000 236 33416.03 399.93 2273.62 29.34 2012-08-23 15:21:35.000 236 33416.06 399.85 2273.69 29.34 2012-08-23 15:21:36.000 236 33416.10 399.82 2273.68 29.34 2012-08-23 15:21:37.000 236 33416.11 399.81 2273.73 29.34 2012-08-23 15:21:38.000 236 33416.13 399.85 2273.59 29.34 2012-08-23 15:21:39.000 236 33416.17 399.81 2273.72 29.34 2012-08-23 15:21:40.000 236 33416.03 399.77 2273.64 29.34 2012-08-23 15:21:41.000 236 33416.24 399.80 2273.63 29.34 2012-08-23 15:21:42.000 236 33416.11 399.80 2273.57 29.34 2012-08-23 15:21:43.000 236 33416.11 399.78 2273.67 29.34 2012-08-23 15:21:44.000 236 33416.12 399.80 2273.66 29.34 2012-08-23 15:21:45.000 236 33416.04 399.78 2273.64 29.34 2012-08-23 15:21:46.000 236 33416.07 399.74 2273.62 29.34 2012-08-23 15:21:47.000 236 33416.13 399.79 2273.67 29.34 2012-08-23 15:21:48.000 236 33416.08 399.77 2273.59 29.34 2012-08-23 15:21:48.000 236 33416.12 399.77 2273.59 29.34 2012-08-23 15:21:50.000 236 33416.03 399.81 2273.65 29.34 2012-08-23 15:21:51.000 236 33415.99 399.85 2273.58 29.34 2012-08-23 15:21:52.000 236 33416.09 399.82 2273.60 29.34 2012-08-23 15:21:53.000 236 33416.03 399.84 2273.54 29.34 2012-08-23 15:21:54.000 236 33416.00 399.83 2273.45 29.34 2012-08-23 15:21:55.000 236 33416.05 399.84 2273.57 29.34 2012-08-23 15:21:56.000 236 33416.02 399.83 2273.61 29.34 2012-08-23 15:21:57.000 236 33416.05 399.86 2273.51 29.34 2012-08-23 15:21:58.000 236 33415.99 399.82 2273.57 29.34 2012-08-23 15:21:59.000 236 33416.03 399.87 2273.60 29.34 2012-08-23 15:22:00.000 236 33416.00 399.91 2273.55 29.34 2012-08-23 15:22:01.000 236 33416.00 399.84 2273.62 29.34 2012-08-23 15:22:01.000 236 33416.00 399.85 2273.59 29.34 2012-08-23 15:22:03.000 236 33415.93 399.87 2273.54 29.34 2012-08-23 15:22:04.000 236 33416.05 399.85 2273.63 29.34 2012-08-23 15:22:05.000 236 33415.87 399.86 2273.64 29.34 2012-08-23 15:22:06.000 236 33415.93 399.85 2273.57 29.34 2012-08-23 15:22:07.000 236 33415.99 399.85 2273.61 29.34 2012-08-23 15:22:08.000 236 33415.98 399.87 2273.54 29.34 2012-08-23 15:22:09.000 236 33415.96 399.85 2273.57 29.34 2012-08-23 15:22:10.000 236 33416.02 399.86 2273.55 29.34 2012-08-23 15:22:11.000 236 33415.93 399.88 2273.63 29.34 2012-08-23 15:22:12.000 236 33415.94 399.83 2273.57 29.34 2012-08-23 15:22:13.000 236 33415.99 399.87 2273.63 29.34 2012-08-23 15:22:14.000 236 33415.99 399.85 2273.53 29.34 2012-08-23 15:22:15.000 236 33416.03 399.83 2273.63 29.34 2012-08-23 15:22:16.000 236 33415.87 399.84 2273.63 29.34 2012-08-23 15:22:17.000 236 33415.99 399.80 2273.69 29.34 2012-08-23 15:22:18.000 236 33416.04 399.80 2273.64 29.34 2012-08-23 15:22:19.000 236 33416.04 399.79 2273.63 29.34 2012-08-23 15:22:20.000 236 33416.00 399.82 2273.56 29.34 2012-08-23 15:22:21.000 236 33416.01 399.79 2273.58 29.34 2012-08-23 15:22:22.000 236 33416.04 399.73 2273.62 29.34 2012-08-23 15:22:23.000 236 33415.96 399.79 2273.63 29.34 2012-08-23 15:22:24.000 236 33416.03 399.77 2273.70 29.34 2012-08-23 15:22:25.000 236 33415.94 399.72 2273.67 29.34 2012-08-23 15:22:26.000 236 33416.04 399.79 2273.63 29.34 2012-08-23 15:22:27.000 236 33415.93 399.73 2273.57 29.34 2012-08-23 15:22:28.000 236 33415.99 399.72 2273.54 29.34 2012-08-23 15:22:29.000 236 33415.97 399.74 2273.62 29.34 2012-08-23 15:22:30.000 236 33416.01 399.74 2273.64 29.34 2012-08-23 15:22:31.000 236 33415.97 399.73 2273.57 29.34 2012-08-23 15:22:32.000 236 33415.95 399.73 2273.54 29.34 2012-08-23 15:22:33.000 236 33415.98 399.74 2273.54 29.34 2012-08-23 15:22:34.000 236 33415.98 399.69 2273.60 29.34 2012-08-23 15:22:35.000 236 33415.93 399.75 2273.64 29.34 2012-08-23 15:22:36.000 236 33415.85 399.71 2273.55 29.34 2012-08-23 15:22:37.000 236 33416.04 399.71 2273.55 29.34 2012-08-23 15:22:38.000 236 33415.96 399.73 2273.57 29.34 2012-08-23 15:22:39.000 236 33415.88 399.70 2273.55 29.34 2012-08-23 15:22:40.000 236 33416.00 399.75 2273.52 29.34 2012-08-23 15:22:41.000 236 33415.93 399.73 2273.55 29.34 2012-08-23 15:22:42.000 236 33415.94 399.69 2273.53 29.34 2012-08-23 15:22:42.000 236 33415.96 399.68 2273.54 29.34 2012-08-23 15:22:44.000 236 33415.91 399.76 2273.50 29.34 2012-08-23 15:22:45.000 236 33415.82 399.71 2273.44 29.34 2012-08-23 15:22:46.000 236 33416.03 399.75 2273.48 29.34 2012-08-23 15:22:47.000 236 33415.96 399.70 2273.52 29.34 2012-08-23 15:22:48.000 236 33415.88 399.67 2273.48 29.34 2012-08-23 15:22:49.000 236 33415.94 399.74 2273.57 29.34 2012-08-23 15:22:50.000 236 33415.94 399.73 2273.47 29.34 2012-08-23 15:22:51.000 236 33415.89 399.70 2273.53 29.34 2012-08-23 15:22:52.000 236 33416.02 399.69 2273.44 29.34 2012-08-23 15:22:53.000 236 33415.87 399.72 2273.46 29.34 2012-08-23 15:22:54.000 236 33415.97 399.70 2273.55 29.34 2012-08-23 15:22:55.000 236 33415.92 399.62 2273.44 29.34 2012-08-23 15:22:55.000 236 33416.03 399.65 2273.50 29.34 2012-08-23 15:22:57.000 236 33415.99 399.63 2273.45 29.34 2012-08-23 15:22:58.000 236 33415.97 399.64 2273.60 29.34 2012-08-23 15:22:59.000 236 33416.04 399.64 2273.41 29.34 2012-08-23 15:23:00.000 236 33415.98 399.61 2273.42 29.34 2012-08-23 15:23:01.000 236 33416.07 399.62 2273.42 29.34 2012-08-23 15:23:02.000 236 33416.09 399.58 2273.44 29.34 2012-08-23 15:23:03.000 236 33416.09 399.56 2273.34 29.34 2012-08-23 15:23:04.000 236 33415.99 399.58 2273.36 29.34 2012-08-23 15:23:05.000 236 33416.12 399.58 2273.40 29.34 2012-08-23 15:23:06.000 236 33416.03 399.55 2273.44 29.34 2012-08-23 15:23:07.000 236 33416.01 399.56 2273.35 29.34 2012-08-23 15:23:08.000 236 33416.07 399.54 2273.47 29.34 2012-08-23 15:23:09.000 236 33415.95 399.53 2273.32 29.34 2012-08-23 15:23:10.000 236 33416.12 399.56 2273.39 29.34 2012-08-23 15:23:11.000 236 33416.11 399.54 2273.41 29.34 2012-08-23 15:23:12.000 236 33416.08 399.52 2273.36 29.34 2012-08-23 15:23:13.000 236 33415.98 399.50 2273.48 29.34 2012-08-23 15:23:14.000 236 33416.08 399.54 2273.47 29.34 2012-08-23 15:23:15.000 236 33416.03 399.52 2273.40 29.34 2012-08-23 15:23:16.000 236 33415.93 399.55 2273.44 29.34 2012-08-23 15:23:17.000 236 33416.07 399.54 2273.37 29.34 2012-08-23 15:23:18.000 236 33416.03 399.51 2273.34 29.34 2012-08-23 15:23:19.000 236 33416.02 399.55 2273.41 29.34 2012-08-23 15:23:20.000 236 33416.02 399.52 2273.34 29.34 2012-08-23 15:23:21.000 236 33416.04 399.49 2273.42 29.34 2012-08-23 15:23:22.000 236 33415.98 399.49 2273.37 29.34 2012-08-23 15:23:23.000 236 33416.04 399.45 2273.39 29.34 2012-08-23 15:23:24.000 236 33416.00 399.49 2273.39 29.34 2012-08-23 15:23:25.000 236 33416.13 399.49 2273.40 29.34 2012-08-23 15:23:26.000 236 33416.05 399.44 2273.42 29.34 2012-08-23 15:23:27.000 236 33416.04 399.44 2273.30 29.34 2012-08-23 15:23:28.000 236 33416.04 399.46 2273.48 29.34 2012-08-23 15:23:29.000 236 33416.10 399.43 2273.42 29.34 2012-08-23 15:23:30.000 236 33416.07 399.40 2273.29 29.34 2012-08-23 15:23:31.000 236 33416.07 399.47 2273.32 29.34 2012-08-23 15:23:32.000 236 33416.09 399.45 2273.37 29.34 2012-08-23 15:23:33.000 236 33416.00 399.46 2273.28 29.34 2012-08-23 15:23:34.000 236 33416.22 399.44 2273.28 29.34 2012-08-23 15:23:35.000 236 33416.04 399.46 2273.35 29.34 2012-08-23 15:23:36.000 236 33416.04 399.45 2273.39 29.34 2012-08-23 15:23:36.000 236 33416.17 399.43 2273.33 29.34 2012-08-23 15:23:38.000 236 33416.07 399.42 2273.38 29.34 2012-08-23 15:23:39.000 236 33416.06 399.40 2273.33 29.34 2012-08-23 15:23:40.000 236 33416.15 399.42 2273.34 29.34 2012-08-23 15:23:41.000 236 33416.08 399.41 2273.25 29.34 2012-08-23 15:23:42.000 236 33416.15 399.39 2273.27 29.34 2012-08-23 15:23:43.000 236 33416.12 399.42 2273.31 29.34 2012-08-23 15:23:44.000 236 33416.15 399.46 2273.30 29.34 2012-08-23 15:23:45.000 236 33416.06 399.41 2273.34 29.34 2012-08-23 15:23:46.000 236 33416.14 399.40 2273.24 29.34 2012-08-23 15:23:47.000 236 33415.99 399.42 2273.36 29.34 2012-08-23 15:23:48.000 236 33416.09 399.42 2273.29 29.34 2012-08-23 15:23:49.000 236 33416.15 399.39 2273.34 29.34 2012-08-23 15:23:49.000 236 33416.12 399.42 2273.28 29.34 2012-08-23 15:23:51.000 236 33416.13 399.42 2273.23 29.34 2012-08-23 15:23:52.000 236 33415.94 399.37 2273.25 29.34 2012-08-23 15:23:53.000 236 33416.12 399.39 2273.30 29.34 2012-08-23 15:23:54.000 236 33416.12 399.37 2273.29 29.34 2012-08-23 15:23:55.000 236 33416.04 399.42 2273.26 29.34 2012-08-23 15:23:56.000 236 33416.04 399.39 2273.20 29.34 2012-08-23 15:23:57.000 236 33416.09 399.39 2273.15 29.34 2012-08-23 15:23:58.000 236 33416.01 399.44 2273.24 29.34 2012-08-23 15:23:59.000 236 33416.01 399.41 2273.20 29.34 2012-08-23 15:24:00.000 236 33415.95 399.37 2273.25 29.34 2012-08-23 15:24:01.000 236 33416.06 399.38 2273.08 29.34 2012-08-23 15:24:02.000 236 33416.04 399.42 2273.23 29.34 2012-08-23 15:24:03.000 236 33416.06 399.42 2273.29 29.34 2012-08-23 15:24:04.000 236 33416.00 399.40 2273.25 29.34 2012-08-23 15:24:05.000 236 33415.98 399.41 2273.24 29.34 2012-08-23 15:24:06.000 236 33415.89 399.41 2273.22 29.34 2012-08-23 15:24:07.000 236 33415.91 399.42 2273.29 29.34 2012-08-23 15:24:08.000 236 33415.99 399.42 2273.31 29.34 2012-08-23 15:24:09.000 236 33415.94 399.44 2273.26 29.34 2012-08-23 15:24:10.000 236 33416.01 399.40 2273.27 29.34 2012-08-23 15:24:11.000 236 33416.07 399.37 2273.23 29.34 2012-08-23 15:24:12.000 236 33416.00 399.33 2273.24 29.34 2012-08-23 15:24:13.000 236 33416.03 399.34 2273.28 29.34 2012-08-23 15:24:14.000 236 33415.99 399.37 2273.28 29.34 2012-08-23 15:24:15.000 236 33415.91 399.35 2273.34 29.34 2012-08-23 15:24:16.000 236 33415.99 399.37 2273.26 29.34 2012-08-23 15:24:17.000 236 33415.97 399.34 2273.39 29.34 2012-08-23 15:24:18.000 236 33415.99 399.33 2273.32 29.34 2012-08-23 15:24:19.000 236 33416.00 399.31 2273.13 29.34 2012-08-23 15:24:20.000 236 33415.99 399.30 2273.33 29.34 2012-08-23 15:24:21.000 236 33416.05 399.30 2273.29 29.34 2012-08-23 15:24:22.000 236 33415.94 399.28 2273.23 29.34 2012-08-23 15:24:23.000 236 33416.01 399.25 2273.29 29.34 2012-08-23 15:24:24.000 236 33415.96 399.25 2273.24 29.34 2012-08-23 15:24:25.000 236 33415.99 399.25 2273.20 29.34 2012-08-23 15:24:26.000 236 33416.01 399.25 2273.28 29.34 2012-08-23 15:24:27.000 236 33415.93 399.27 2273.23 29.34 2012-08-23 15:24:28.000 236 33415.99 399.22 2273.19 29.34 2012-08-23 15:24:29.000 236 33415.94 399.25 2273.26 29.34 2012-08-23 15:24:30.000 236 33415.93 399.23 2273.21 29.34 2012-08-23 15:24:30.000 236 33415.93 399.25 2273.26 29.34 2012-08-23 15:24:32.000 236 33415.96 399.25 2273.15 29.34 2012-08-23 15:24:33.000 236 33415.92 399.21 2273.24 29.34 2012-08-23 15:24:34.000 236 33415.94 399.19 2273.14 29.34 2012-08-23 15:24:35.000 236 33415.83 399.28 2273.29 29.34 2012-08-23 15:24:36.000 236 33415.85 399.26 2273.24 29.34 2012-08-23 15:24:37.000 236 33415.84 399.23 2273.23 29.34 2012-08-23 15:24:38.000 236 33415.85 399.25 2273.18 29.34 2012-08-23 15:24:39.000 236 33415.99 399.22 2273.25 29.34 2012-08-23 15:24:40.000 236 33415.96 399.18 2273.28 29.34 2012-08-23 15:24:41.000 236 33415.94 399.23 2273.32 29.34 2012-08-23 15:24:42.000 236 33415.90 399.17 2273.28 29.34 2012-08-23 15:24:43.000 236 33415.88 399.17 2273.30 29.34 2012-08-23 15:24:43.000 236 33415.88 399.21 2273.24 29.34 2012-08-23 15:24:45.000 236 33415.92 399.19 2273.23 29.34 2012-08-23 15:24:46.000 236 33415.82 399.16 2273.23 29.34 2012-08-23 15:24:47.000 236 33415.91 399.16 2273.25 29.34 2012-08-23 15:24:48.000 236 33415.91 399.15 2273.29 29.34 2012-08-23 15:24:49.000 236 33415.85 399.15 2273.26 29.34 2012-08-23 15:24:50.000 236 33415.84 399.14 2273.33 29.34 2012-08-23 15:24:51.000 236 33415.84 399.14 2273.29 29.34 2012-08-23 15:24:52.000 236 33415.88 399.17 2273.33 29.34 2012-08-23 15:24:53.000 236 33415.89 399.16 2273.30 29.34 2012-08-23 15:24:54.000 236 33415.85 399.11 2273.26 29.34 2012-08-23 15:24:55.000 236 33415.86 399.14 2273.28 29.34 2012-08-23 15:24:56.000 236 33415.88 399.11 2273.27 29.34 2012-08-23 15:24:57.000 236 33415.81 399.16 2273.29 29.34 2012-08-23 15:24:58.000 236 33415.76 399.12 2273.19 29.34 2012-08-23 15:24:59.000 236 33415.77 399.15 2273.23 29.34 2012-08-23 15:25:00.000 236 33415.75 399.10 2273.26 29.34 2012-08-23 15:25:01.000 236 33415.79 399.12 2273.29 29.34 2012-08-23 15:25:02.000 236 33415.81 399.09 2273.26 29.34 2012-08-23 15:25:03.000 236 33415.90 399.13 2273.26 29.34 2012-08-23 15:25:04.000 236 33415.76 399.13 2273.28 29.34 2012-08-23 15:25:05.000 236 33415.79 399.15 2273.18 29.34 2012-08-23 15:25:06.000 236 33415.74 399.15 2273.24 29.34 2012-08-23 15:25:07.000 236 33415.82 399.10 2273.24 29.34 2012-08-23 15:25:08.000 236 33415.87 399.11 2273.19 29.34 2012-08-23 15:25:09.000 236 33415.76 399.08 2273.28 29.34 2012-08-23 15:25:10.000 236 33415.75 399.10 2273.30 29.34 2012-08-23 15:25:11.000 236 33415.71 399.11 2273.24 29.34 2012-08-23 15:25:12.000 236 33415.72 399.08 2273.26 29.34 2012-08-23 15:25:13.000 236 33415.68 399.11 2273.22 29.34 2012-08-23 15:25:14.000 236 33415.69 399.11 2273.20 29.34 2012-08-23 15:25:15.000 236 33415.69 399.10 2273.26 29.34 2012-08-23 15:25:16.000 236 33415.65 399.13 2273.21 29.34 2012-08-23 15:25:17.000 236 33415.61 399.14 2273.24 29.34 2012-08-23 15:25:18.000 236 33415.63 399.12 2273.22 29.34 2012-08-23 15:25:19.000 236 33415.63 399.10 2273.19 29.34 2012-08-23 15:25:20.000 236 33415.63 399.13 2273.28 29.34 2012-08-23 15:25:21.000 236 33415.67 399.12 2273.34 29.34 2012-08-23 15:25:22.000 236 33415.59 399.11 2273.22 29.34 2012-08-23 15:25:23.000 236 33415.59 399.14 2273.22 29.34 2012-08-23 15:25:24.000 236 33415.54 399.13 2273.26 29.34 2012-08-23 15:25:24.000 236 33415.59 399.13 2273.26 29.34 2012-08-23 15:25:26.000 236 33415.42 399.15 2273.32 29.34 2012-08-23 15:25:27.000 236 33415.45 399.18 2273.32 29.34 2012-08-23 15:25:28.000 236 33415.44 399.16 2273.32 29.34 2012-08-23 15:25:29.000 236 33415.53 399.15 2273.29 29.34 2012-08-23 15:25:30.000 236 33415.46 399.18 2273.32 29.34 2012-08-23 15:25:31.000 236 33415.45 399.16 2273.38 29.34 2012-08-23 15:25:32.000 236 33415.51 399.19 2273.36 29.34 2012-08-23 15:25:33.000 236 33415.49 399.17 2273.28 29.34 2012-08-23 15:25:34.000 236 33415.38 399.17 2273.28 29.34 2012-08-23 15:25:35.000 236 33415.39 399.20 2273.41 29.34 2012-08-23 15:25:36.000 236 33415.35 399.19 2273.33 29.34 2012-08-23 15:25:37.000 236 33415.34 399.21 2273.37 29.34 2012-08-23 15:25:37.000 236 33415.30 399.21 2273.29 29.34 2012-08-23 15:25:39.000 236 33415.33 399.18 2273.35 29.34 2012-08-23 15:25:40.000 236 33415.34 399.25 2273.37 29.34 2012-08-23 15:25:41.000 236 33415.24 399.23 2273.29 29.34 2012-08-23 15:25:42.000 236 33415.36 399.18 2273.35 29.34 2012-08-23 15:25:43.000 236 33415.29 399.20 2273.28 29.34 2012-08-23 15:25:44.000 236 33415.28 399.20 2273.38 29.34 2012-08-23 15:25:45.000 236 33415.35 399.23 2273.28 29.34 2012-08-23 15:25:46.000 236 33415.27 399.21 2273.36 29.34 2012-08-23 15:25:47.000 236 33415.15 399.19 2273.35 29.34 2012-08-23 15:25:48.000 236 33415.18 399.20 2273.36 29.34 2012-08-23 15:25:49.000 236 33415.21 399.24 2273.40 29.34 2012-08-23 15:25:50.000 236 33415.26 399.22 2273.41 29.34 2012-08-23 15:25:51.000 236 33415.12 399.24 2273.32 29.34 2012-08-23 15:25:52.000 236 33415.21 399.25 2273.42 29.34 2012-08-23 15:25:53.000 236 33415.06 399.21 2273.53 29.34 2012-08-23 15:25:54.000 236 33415.04 399.21 2273.47 29.34 2012-08-23 15:25:55.000 236 33415.03 399.20 2273.48 29.34 2012-08-23 15:25:56.000 236 33415.06 399.20 2273.45 29.34 2012-08-23 15:25:57.000 236 33415.09 399.20 2273.42 29.34 2012-08-23 15:25:58.000 236 33415.10 399.24 2273.48 29.34 2012-08-23 15:25:59.000 236 33415.03 399.21 2273.48 29.34 2012-08-23 15:26:00.000 236 33415.07 399.18 2273.51 29.34 2012-08-23 15:26:01.000 236 33414.99 399.23 2273.48 29.34 2012-08-23 15:26:02.000 236 33414.98 399.24 2273.51 29.34 2012-08-23 15:26:03.000 236 33415.01 399.25 2273.48 29.34 2012-08-23 15:26:04.000 236 33415.03 399.25 2273.53 29.34 2012-08-23 15:26:05.000 236 33414.90 399.28 2273.45 29.34 2012-08-23 15:26:06.000 236 33414.92 399.29 2273.44 29.34 2012-08-23 15:26:07.000 236 33414.96 399.26 2273.52 29.34 2012-08-23 15:26:08.000 236 33414.87 399.26 2273.54 29.34 2012-08-23 15:26:09.000 236 33414.89 399.27 2273.44 29.34 2012-08-23 15:26:10.000 236 33414.93 399.30 2273.47 29.34 2012-08-23 15:26:11.000 236 33414.72 399.26 2273.53 29.34 2012-08-23 15:26:12.000 236 33414.82 399.22 2273.51 29.34 2012-08-23 15:26:13.000 236 33414.85 399.27 2273.51 29.34 2012-08-23 15:26:14.000 236 33414.87 399.27 2273.59 29.34 2012-08-23 15:26:15.000 236 33414.74 399.26 2273.56 29.34 2012-08-23 15:26:16.000 236 33414.91 399.23 2273.51 29.34 2012-08-23 15:26:17.000 236 33414.78 399.23 2273.54 29.34 2012-08-23 15:26:18.000 236 33414.75 399.21 2273.59 29.34 2012-08-23 15:26:18.000 236 33414.73 399.25 2273.54 29.34 2012-08-23 15:26:20.000 236 33414.77 399.24 2273.57 29.34 2012-08-23 15:26:21.000 236 33414.67 399.21 2273.43 29.34 2012-08-23 15:26:22.000 236 33414.72 399.26 2273.61 29.34 2012-08-23 15:26:23.000 236 33414.66 399.25 2273.64 29.34 2012-08-23 15:26:24.000 236 33414.70 399.22 2273.61 29.34 2012-08-23 15:26:25.000 236 33414.67 399.23 2273.47 29.34 2012-08-23 15:26:26.000 236 33414.66 399.19 2273.61 29.34 2012-08-23 15:26:27.000 236 33414.67 399.22 2273.62 29.34 2012-08-23 15:26:28.000 236 33414.64 399.23 2273.55 29.34 2012-08-23 15:26:29.000 236 33414.60 399.23 2273.64 29.34 2012-08-23 15:26:30.000 236 33414.64 399.25 2273.58 29.34 2012-08-23 15:26:31.000 236 33414.64 399.26 2273.57 29.34 2012-08-23 15:26:31.000 236 33414.61 399.22 2273.65 29.34 2012-08-23 15:26:33.000 236 33414.60 399.22 2273.64 29.34 2012-08-23 15:26:34.000 236 33414.65 399.21 2273.64 29.34 2012-08-23 15:26:35.000 236 33414.68 399.21 2273.62 29.34 2012-08-23 15:26:36.000 236 33414.63 399.19 2273.55 29.34 2012-08-23 15:26:37.000 236 33414.61 399.25 2273.63 29.34 2012-08-23 15:26:38.000 236 33414.55 399.24 2273.64 29.34 2012-08-23 15:26:39.000 236 33414.50 399.24 2273.66 29.34 2012-08-23 15:26:40.000 236 33414.66 399.22 2273.63 29.34 2012-08-23 15:26:41.000 236 33414.60 399.24 2273.70 29.34 2012-08-23 15:26:42.000 236 33414.58 399.22 2273.63 29.34 2012-08-23 15:26:43.000 236 33414.57 399.21 2273.59 29.34 2012-08-23 15:26:44.000 236 33414.59 399.22 2273.75 29.34 2012-08-23 15:26:45.000 236 33414.57 399.22 2273.69 29.34 2012-08-23 15:26:46.000 236 33414.62 399.16 2273.76 29.34 2012-08-23 15:26:47.000 236 33414.56 399.18 2273.70 29.34 2012-08-23 15:26:48.000 236 33414.48 399.18 2273.60 29.34 2012-08-23 15:26:49.000 236 33414.56 399.16 2273.66 29.34 2012-08-23 15:26:50.000 236 33414.53 399.15 2273.72 29.34 2012-08-23 15:26:51.000 236 33414.53 399.12 2273.69 29.34 2012-08-23 15:26:52.000 236 33414.47 399.12 2273.72 29.34 2012-08-23 15:26:53.000 236 33414.56 399.12 2273.69 29.34 2012-08-23 15:26:54.000 236 33414.51 399.11 2273.65 29.34 2012-08-23 15:26:55.000 236 33414.57 399.08 2273.66 29.34 2012-08-23 15:26:56.000 236 33414.50 399.09 2273.67 29.34 2012-08-23 15:26:57.000 236 33414.49 399.10 2273.69 29.34 2012-08-23 15:26:58.000 236 33414.52 399.11 2273.66 29.34 2012-08-23 15:26:59.000 236 33414.46 399.09 2273.71 29.34 2012-08-23 15:27:00.000 236 33414.45 399.11 2273.67 29.34 2012-08-23 15:27:01.000 236 33414.45 399.11 2273.69 29.34 2012-08-23 15:27:02.000 236 33414.57 399.09 2273.67 29.34 2012-08-23 15:27:03.000 236 33414.51 399.13 2273.70 29.34 2012-08-23 15:27:04.000 236 33414.41 399.13 2273.57 29.34 2012-08-23 15:27:05.000 236 33414.42 399.12 2273.81 29.34 2012-08-23 15:27:06.000 236 33414.36 399.09 2273.78 29.34 2012-08-23 15:27:07.000 236 33414.45 399.12 2273.65 29.34 2012-08-23 15:27:08.000 236 33414.41 399.13 2273.73 29.34 2012-08-23 15:27:09.000 236 33414.36 399.13 2273.70 29.34 2012-08-23 15:27:10.000 236 33414.33 399.10 2273.68 29.34 2012-08-23 15:27:11.000 236 33414.36 399.13 2273.66 29.34 2012-08-23 15:27:12.000 236 33414.28 399.13 2273.64 29.34 2012-08-23 15:27:12.000 236 33414.26 399.13 2273.76 29.34 2012-08-23 15:27:14.000 236 33414.32 399.14 2273.66 29.34 2012-08-23 15:27:15.000 236 33414.31 399.14 2273.75 29.34 2012-08-23 15:27:16.000 236 33414.30 399.12 2273.71 29.34 2012-08-23 15:27:17.000 236 33414.36 399.12 2273.74 29.34 2012-08-23 15:27:18.000 236 33414.26 399.11 2273.69 29.34 2012-08-23 15:27:19.000 236 33414.30 399.15 2273.70 29.34 2012-08-23 15:27:20.000 236 33414.20 399.15 2273.79 29.34 2012-08-23 15:27:21.000 236 33414.29 399.15 2273.78 29.34 2012-08-23 15:27:22.000 236 33414.21 399.16 2273.63 29.34 2012-08-23 15:27:23.000 236 33414.23 399.17 2273.67 29.34 2012-08-23 15:27:24.000 236 33414.24 399.13 2273.70 29.34 2012-08-23 15:27:25.000 236 33414.17 399.17 2273.66 29.34 2012-08-23 15:27:25.000 236 33414.19 399.16 2273.70 29.34 2012-08-23 15:27:27.000 236 33414.13 399.13 2273.67 29.34 2012-08-23 15:27:28.000 236 33414.17 399.14 2273.75 29.34 2012-08-23 15:27:29.000 236 33414.14 399.12 2273.73 29.34 2012-08-23 15:27:30.000 236 33414.03 399.10 2273.68 29.34 2012-08-23 15:27:31.000 236 33414.07 399.07 2273.81 29.34 2012-08-23 15:27:32.000 236 33414.13 399.12 2273.73 29.34 2012-08-23 15:27:33.000 236 33414.08 399.09 2273.76 29.34 2012-08-23 15:27:34.000 236 33414.08 399.10 2273.78 29.34 2012-08-23 15:27:35.000 236 33414.07 399.10 2273.78 29.34 2012-08-23 15:27:36.000 236 33414.08 399.06 2273.78 29.34 2012-08-23 15:27:37.000 236 33414.01 399.09 2273.81 29.34 2012-08-23 15:27:38.000 236 33414.04 399.06 2273.76 29.34 2012-08-23 15:27:39.000 236 33413.98 399.06 2273.77 29.34 2012-08-23 15:27:40.000 236 33414.11 399.09 2273.83 29.34 2012-08-23 15:27:41.000 236 33414.03 399.08 2273.75 29.34 2012-08-23 15:27:42.000 236 33414.06 399.09 2273.81 29.34 2012-08-23 15:27:43.000 236 33414.03 399.08 2273.81 29.34 2012-08-23 15:27:44.000 236 33413.95 399.10 2273.75 29.34 2012-08-23 15:27:45.000 236 33414.06 399.07 2273.72 29.34 2012-08-23 15:27:46.000 236 33414.06 399.06 2273.81 29.34 2012-08-23 15:27:47.000 236 33414.03 399.07 2273.83 29.34 2012-08-23 15:27:48.000 236 33413.95 399.05 2273.78 29.34 2012-08-23 15:27:49.000 236 33414.08 399.12 2273.81 29.34 2012-08-23 15:27:50.000 236 33413.96 399.07 2273.80 29.34 2012-08-23 15:27:51.000 236 33413.97 399.07 2273.77 29.34 2012-08-23 15:27:52.000 236 33413.89 399.07 2273.78 29.34 2012-08-23 15:27:53.000 236 33414.05 399.07 2273.81 29.34 2012-08-23 15:27:54.000 236 33414.00 399.07 2273.73 29.34 2012-08-23 15:27:55.000 236 33413.96 399.07 2273.84 29.34 2012-08-23 15:27:56.000 236 33414.03 399.11 2273.84 29.34 2012-08-23 15:27:57.000 236 33413.96 399.08 2273.88 29.34 2012-08-23 15:27:58.000 236 33413.96 399.12 2273.85 29.34 2012-08-23 15:27:59.000 236 33414.03 399.08 2273.81 29.34 2012-08-23 15:28:00.000 236 33413.95 399.08 2273.79 29.34 2012-08-23 15:28:01.000 236 33414.03 399.05 2273.86 29.34 2012-08-23 15:28:02.000 236 33414.01 399.11 2273.72 29.34 2012-08-23 15:28:03.000 236 33413.90 399.06 2273.82 29.34 2012-08-23 15:28:04.000 236 33414.06 399.05 2273.82 29.34 2012-08-23 15:28:05.000 236 33413.94 399.11 2273.86 29.34 2012-08-23 15:28:06.000 236 33414.01 399.07 2273.90 29.34 2012-08-23 15:28:06.000 236 33413.95 399.08 2273.82 29.34 2012-08-23 15:28:08.000 236 33413.99 399.06 2273.86 29.34 2012-08-23 15:28:09.000 236 33413.98 399.07 2273.89 29.34 2012-08-23 15:28:10.000 236 33413.88 399.09 2273.89 29.34 2012-08-23 15:28:11.000 236 33414.04 399.08 2273.84 29.34 2012-08-23 15:28:12.000 236 33413.89 399.09 2273.81 29.34 2012-08-23 15:28:13.000 236 33414.00 399.06 2273.86 29.34 2012-08-23 15:28:14.000 236 33413.91 399.06 2273.84 29.34 2012-08-23 15:28:15.000 236 33413.98 399.08 2273.82 29.34 2012-08-23 15:28:16.000 236 33413.93 399.07 2273.84 29.34 2012-08-23 15:28:17.000 236 33413.93 399.08 2273.92 29.34 2012-08-23 15:28:18.000 236 33413.92 399.10 2273.93 29.34 2012-08-23 15:28:19.000 236 33413.95 399.08 2273.91 29.34 2012-08-23 15:28:19.000 236 33413.84 399.12 2273.91 29.34 2012-08-23 15:28:21.000 236 33413.87 399.11 2273.84 29.34 2012-08-23 15:28:22.000 236 33413.92 399.10 2274.00 29.34 2012-08-23 15:28:23.000 236 33414.05 399.08 2273.91 29.34 2012-08-23 15:28:24.000 236 33413.93 399.08 2273.89 29.34 2012-08-23 15:28:25.000 236 33413.95 399.11 2273.92 29.34 2012-08-23 15:28:26.000 236 33413.95 399.10 2273.86 29.34 2012-08-23 15:28:27.000 236 33413.89 399.13 2273.88 29.34 2012-08-23 15:28:28.000 236 33413.97 399.10 2273.95 29.34 2012-08-23 15:28:29.000 236 33413.89 399.16 2273.84 29.34 2012-08-23 15:28:30.000 236 33413.89 399.13 2273.94 29.34 2012-08-23 15:28:31.000 236 33413.95 399.17 2273.93 29.34 2012-08-23 15:28:32.000 236 33413.93 399.14 2273.84 29.34 2012-08-23 15:28:33.000 236 33413.87 399.14 2273.91 29.34 2012-08-23 15:28:34.000 236 33413.87 399.12 2273.88 29.34 2012-08-23 15:28:35.000 236 33413.96 399.14 2273.95 29.34 2012-08-23 15:28:36.000 236 33413.93 399.17 2273.94 29.34 2012-08-23 15:28:37.000 236 33413.90 399.11 2273.89 29.34 2012-08-23 15:28:38.000 236 33413.93 399.13 2273.95 29.34 2012-08-23 15:28:39.000 236 33413.96 399.15 2273.93 29.34 2012-08-23 15:28:40.000 236 33413.92 399.19 2273.89 29.34 2012-08-23 15:28:41.000 236 33414.06 399.09 2273.91 29.34 2012-08-23 15:28:42.000 236 33413.98 399.12 2273.95 29.34 2012-08-23 15:28:43.000 236 33413.95 399.16 2273.91 29.34 2012-08-23 15:28:44.000 236 33413.98 399.11 2273.93 29.34 2012-08-23 15:28:45.000 236 33413.99 399.10 2273.87 29.34 2012-08-23 15:28:46.000 236 33414.01 399.08 2273.90 29.34 2012-08-23 15:28:47.000 236 33413.96 399.13 2273.90 29.34 2012-08-23 15:28:48.000 236 33413.90 399.12 2273.92 29.34 2012-08-23 15:28:49.000 236 33414.10 399.13 2273.97 29.34 2012-08-23 15:28:50.000 236 33414.08 399.10 2273.94 29.34 2012-08-23 15:28:51.000 236 33413.96 399.07 2273.93 29.34 2012-08-23 15:28:52.000 236 33414.14 399.11 2273.91 29.34 2012-08-23 15:28:53.000 236 33414.13 399.07 2273.98 29.34 2012-08-23 15:28:54.000 236 33414.04 399.05 2273.95 29.34 2012-08-23 15:28:55.000 236 33414.08 399.05 2273.81 29.34 2012-08-23 15:28:56.000 236 33414.07 399.04 2273.85 29.34 2012-08-23 15:28:57.000 236 33414.19 399.06 2273.84 29.34 2012-08-23 15:28:58.000 236 33414.10 399.05 2273.88 29.34 2012-08-23 15:28:59.000 236 33414.20 399.00 2273.93 29.34 2012-08-23 15:29:00.000 236 33414.14 399.01 2273.89 29.34 2012-08-23 15:29:00.000 236 33414.26 399.02 2273.85 29.34 2012-08-23 15:29:02.000 236 33414.11 398.96 2273.95 29.34 2012-08-23 15:29:03.000 236 33414.15 399.01 2273.92 29.34 2012-08-23 15:29:04.000 236 33414.19 399.02 2273.86 29.34 2012-08-23 15:29:05.000 236 33414.21 398.95 2273.95 29.34 2012-08-23 15:29:06.000 236 33414.20 398.95 2273.85 29.34 2012-08-23 15:29:07.000 236 33414.26 398.89 2273.99 29.34 2012-08-23 15:29:08.000 236 33414.20 398.89 2273.88 29.34 2012-08-23 15:29:09.000 236 33414.30 398.93 2273.87 29.34 2012-08-23 15:29:10.000 236 33414.44 398.92 2273.88 29.34 2012-08-23 15:29:11.000 236 33414.32 398.90 2273.76 29.34 2012-08-23 15:29:12.000 236 33414.32 398.91 2273.85 29.34 2012-08-23 15:29:13.000 236 33414.31 398.88 2273.87 29.34 2012-08-23 15:29:13.000 236 33414.36 398.83 2273.88 29.34 2012-08-23 15:29:15.000 236 33414.38 398.87 2273.76 29.34 2012-08-23 15:29:16.000 236 33414.41 398.87 2273.80 29.34 2012-08-23 15:29:17.000 236 33414.42 398.88 2273.74 29.34 2012-08-23 15:29:18.000 236 33414.36 398.88 2273.75 29.34 2012-08-23 15:29:19.000 236 33414.43 398.79 2273.84 29.34 2012-08-23 15:29:20.000 236 33414.43 398.73 2273.76 29.34 2012-08-23 15:29:21.000 236 33414.48 398.77 2273.78 29.34 2012-08-23 15:29:22.000 236 33414.41 398.76 2273.79 29.34 2012-08-23 15:29:23.000 236 33414.41 398.78 2273.84 29.34 2012-08-23 15:29:24.000 236 33414.47 398.76 2273.76 29.34 2012-08-23 15:29:25.000 236 33414.44 398.74 2273.75 29.34 2012-08-23 15:29:26.000 236 33414.51 398.72 2273.84 29.34 2012-08-23 15:29:27.000 236 33414.57 398.70 2273.78 29.34 2012-08-23 15:29:28.000 236 33414.62 398.70 2273.89 29.34 2012-08-23 15:29:29.000 236 33414.56 398.63 2273.84 29.34 2012-08-23 15:29:30.000 236 33414.65 398.68 2273.76 29.34 2012-08-23 15:29:31.000 236 33414.61 398.64 2273.75 29.34 2012-08-23 15:29:32.000 236 33414.64 398.61 2273.72 29.34 2012-08-23 15:29:33.000 236 33414.71 398.59 2273.76 29.34 2012-08-23 15:29:34.000 236 33414.66 398.56 2273.70 29.34 2012-08-23 15:29:35.000 236 33414.63 398.60 2273.65 29.34 2012-08-23 15:29:36.000 236 33414.66 398.56 2273.67 29.34 2012-08-23 15:29:37.000 236 33414.72 398.56 2273.68 29.34 2012-08-23 15:29:38.000 236 33414.75 398.53 2273.69 29.34 2012-08-23 15:29:39.000 236 33414.80 398.51 2273.66 29.34 2012-08-23 15:29:40.000 236 33414.67 398.51 2273.75 29.34 2012-08-23 15:29:41.000 236 33414.76 398.52 2273.67 29.34 2012-08-23 15:29:42.000 236 33414.75 398.46 2273.67 29.34 2012-08-23 15:29:43.000 236 33414.73 398.45 2273.63 29.34 2012-08-23 15:29:44.000 236 33414.79 398.43 2273.63 29.34 2012-08-23 15:29:45.000 236 33414.79 398.44 2273.60 29.34 2012-08-23 15:29:46.000 236 33414.75 398.45 2273.65 29.34 2012-08-23 15:29:47.000 236 33414.79 398.43 2273.67 29.34 2012-08-23 15:29:48.000 236 33414.81 398.35 2273.61 29.34 2012-08-23 15:29:49.000 236 33414.85 398.36 2273.56 29.34 2012-08-23 15:29:50.000 236 33414.81 398.39 2273.57 29.34 2012-08-23 15:29:51.000 236 33414.81 398.41 2273.60 29.34 2012-08-23 15:29:52.000 236 33414.75 398.38 2273.64 29.34 2012-08-23 15:29:53.000 236 33414.78 398.34 2273.59 29.34 2012-08-23 15:29:54.000 236 33414.81 398.30 2273.53 29.34 2012-08-23 15:29:54.000 236 33414.81 398.32 2273.51 29.34 2012-08-23 15:29:56.000 236 33414.83 398.31 2273.51 29.34 2012-08-23 15:29:57.000 236 33414.86 398.33 2273.56 29.34 2012-08-23 15:29:58.000 236 33414.83 398.31 2273.47 29.34 2012-08-23 15:29:59.000 236 33414.76 398.27 2273.57 29.34 2012-08-23 15:30:00.000 236 33414.85 398.31 2273.52 29.34 2012-08-23 15:30:01.000 236 33414.83 398.27 2273.45 29.34 2012-08-23 15:30:02.000 236 33414.82 398.29 2273.54 29.34 2012-08-23 15:30:03.000 236 33414.79 398.27 2273.50 29.34 2012-08-23 15:30:04.000 236 33414.84 398.23 2273.51 29.34 2012-08-23 15:30:05.000 236 33414.82 398.25 2273.45 29.34 2012-08-23 15:30:06.000 236 33414.73 398.20 2273.52 29.34 2012-08-23 15:30:07.000 236 33414.80 398.20 2273.47 29.34 2012-08-23 15:30:07.000 236 33414.83 398.25 2273.39 29.34 2012-08-23 15:30:09.000 236 33414.85 398.23 2273.46 29.34 2012-08-23 15:30:10.000 236 33414.83 398.25 2273.58 29.34 2012-08-23 15:30:11.000 236 33414.79 398.22 2273.52 29.34 2012-08-23 15:30:12.000 236 33414.83 398.22 2273.55 29.34 2012-08-23 15:30:13.000 236 33414.86 398.21 2273.48 29.34 2012-08-23 15:30:14.000 236 33414.82 398.19 2273.50 29.34 2012-08-23 15:30:15.000 236 33414.92 398.20 2273.42 29.34 2012-08-23 15:30:16.000 236 33414.86 398.18 2273.36 29.34 2012-08-23 15:30:17.000 236 33414.98 398.15 2273.51 29.34 2012-08-23 15:30:18.000 236 33414.98 398.15 2273.50 29.34 2012-08-23 15:30:19.000 236 33414.98 398.15 2273.53 29.34 2012-08-23 15:30:20.000 236 33414.97 398.12 2273.47 29.34 2012-08-23 15:30:21.000 236 33414.95 398.10 2273.32 29.34 2012-08-23 15:30:22.000 236 33414.94 398.07 2273.45 29.34 2012-08-23 15:30:23.000 236 33415.01 398.07 2273.42 29.34 2012-08-23 15:30:24.000 236 33415.04 398.04 2273.34 29.34 2012-08-23 15:30:25.000 236 33415.02 398.00 2273.39 29.34 2012-08-23 15:30:26.000 236 33415.05 398.03 2273.41 29.34 2012-08-23 15:30:27.000 236 33415.06 397.96 2273.37 29.34 2012-08-23 15:30:28.000 236 33415.03 397.94 2273.31 29.34 2012-08-23 15:30:29.000 236 33415.14 397.98 2273.39 29.34 2012-08-23 15:30:30.000 236 33415.26 397.97 2273.35 29.34 2012-08-23 15:30:31.000 236 33415.21 397.95 2273.36 29.34 2012-08-23 15:30:32.000 236 33415.16 397.90 2273.35 29.34 2012-08-23 15:30:33.000 236 33415.27 397.92 2273.31 29.34 2012-08-23 15:30:34.000 236 33415.21 397.91 2273.28 29.34 2012-08-23 15:30:35.000 236 33415.21 397.89 2273.35 29.34 2012-08-23 15:30:36.000 236 33415.31 397.90 2273.30 29.34 2012-08-23 15:30:37.000 236 33415.25 397.87 2273.36 29.34 2012-08-23 15:30:38.000 236 33415.25 397.88 2273.30 29.34 2012-08-23 15:30:39.000 236 33415.32 397.87 2273.28 29.34 2012-08-23 15:30:40.000 236 33415.31 397.86 2273.25 29.34 2012-08-23 15:30:41.000 236 33415.22 397.87 2273.36 29.34 2012-08-23 15:30:42.000 236 33415.42 397.82 2273.20 29.34 2012-08-23 15:30:43.000 236 33415.35 397.82 2273.19 29.34 2012-08-23 15:30:44.000 236 33415.41 397.82 2273.19 29.34 2012-08-23 15:30:45.000 236 33415.47 397.74 2273.19 29.34 2012-08-23 15:30:46.000 236 33415.45 397.75 2273.15 29.34 2012-08-23 15:30:47.000 236 33415.53 397.78 2273.20 29.34 2012-08-23 15:30:48.000 236 33415.34 397.72 2273.17 29.34 2012-08-23 15:30:48.000 236 33415.38 397.70 2273.14 29.34 2012-08-23 15:30:50.000 236 33415.47 397.67 2273.20 29.34 2012-08-23 15:30:51.000 236 33415.49 397.66 2273.18 29.34 2012-08-23 15:30:52.000 236 33415.55 397.66 2273.20 29.34 2012-08-23 15:30:53.000 236 33415.57 397.60 2273.23 29.34 2012-08-23 15:30:54.000 236 33415.54 397.61 2273.15 29.34 2012-08-23 15:30:55.000 236 33415.64 397.65 2273.14 29.34 2012-08-23 15:30:56.000 236 33415.57 397.62 2273.26 29.34 2012-08-23 15:30:57.000 236 33415.65 397.57 2273.17 29.34 2012-08-23 15:30:58.000 236 33415.58 397.54 2273.11 29.34 2012-08-23 15:30:59.000 236 33415.64 397.55 2273.08 29.34 2012-08-23 15:31:00.000 236 33415.67 397.53 2273.08 29.34 2012-08-23 15:31:01.000 236 33415.66 397.50 2273.07 29.34 2012-08-23 15:31:01.000 236 33415.69 397.52 2273.07 29.34 2012-08-23 15:31:03.000 236 33415.69 397.48 2273.06 29.34 2012-08-23 15:31:04.000 236 33415.76 397.45 2273.12 29.34 2012-08-23 15:31:05.000 236 33415.76 397.42 2273.13 29.34 2012-08-23 15:31:06.000 236 33415.74 397.43 2273.03 29.34 2012-08-23 15:31:07.000 236 33415.75 397.44 2273.01 29.34 2012-08-23 15:31:08.000 236 33415.77 397.42 2273.05 29.34 2012-08-23 15:31:09.000 236 33415.74 397.44 2273.04 29.34 2012-08-23 15:31:10.000 236 33415.72 397.39 2272.99 29.34 2012-08-23 15:31:11.000 236 33415.78 397.37 2273.03 29.34 2012-08-23 15:31:12.000 236 33415.81 397.35 2273.01 29.34 2012-08-23 15:31:13.000 236 33415.83 397.37 2273.02 29.34 2012-08-23 15:31:14.000 236 33415.87 397.36 2273.03 29.34 2012-08-23 15:31:15.000 236 33415.85 397.31 2272.99 29.34 2012-08-23 15:31:16.000 236 33415.85 397.32 2273.01 29.34 2012-08-23 15:31:17.000 236 33415.90 397.36 2273.04 29.34 2012-08-23 15:31:18.000 236 33415.87 397.31 2272.93 29.34 2012-08-23 15:31:19.000 236 33415.85 397.29 2272.93 29.34 2012-08-23 15:31:20.000 236 33415.85 397.31 2272.97 29.34 2012-08-23 15:31:21.000 236 33415.85 397.25 2272.99 29.34 2012-08-23 15:31:22.000 236 33415.85 397.27 2272.94 29.34 2012-08-23 15:31:23.000 236 33415.85 397.24 2272.92 29.34 2012-08-23 15:31:24.000 236 33415.98 397.23 2273.01 29.34 2012-08-23 15:31:25.000 236 33415.87 397.19 2272.96 29.34 2012-08-23 15:31:26.000 236 33415.84 397.20 2272.97 29.34 2012-08-23 15:31:27.000 236 33415.95 397.19 2272.97 29.34 2012-08-23 15:31:28.000 236 33416.03 397.21 2272.89 29.34 2012-08-23 15:31:29.000 236 33415.90 397.20 2272.98 29.34 2012-08-23 15:31:30.000 236 33416.04 397.17 2272.88 29.34 2012-08-23 15:31:31.000 236 33415.95 397.17 2272.89 29.34 2012-08-23 15:31:32.000 236 33415.96 397.16 2272.94 29.34 2012-08-23 15:31:33.000 236 33415.90 397.12 2272.90 29.34 2012-08-23 15:31:34.000 236 33415.84 397.09 2272.98 29.34 2012-08-23 15:31:35.000 236 33416.04 397.07 2272.86 29.34 2012-08-23 15:31:36.000 236 33415.96 397.08 2272.99 29.34 2012-08-23 15:31:37.000 236 33415.94 397.03 2272.95 29.34 2012-08-23 15:31:38.000 236 33415.97 397.06 2272.87 29.34 2012-08-23 15:31:39.000 236 33415.97 396.97 2272.88 29.34 2012-08-23 15:31:40.000 236 33415.97 397.04 2272.85 29.34 2012-08-23 15:31:41.000 236 33415.95 396.98 2272.89 29.34 2012-08-23 15:31:42.000 236 33415.93 396.97 2272.79 29.34 2012-08-23 15:31:42.000 236 33415.83 396.95 2272.84 29.34 2012-08-23 15:31:44.000 236 33415.99 396.94 2272.86 29.34 2012-08-23 15:31:45.000 236 33415.94 396.98 2272.86 29.34 2012-08-23 15:31:46.000 236 33415.96 396.98 2272.85 29.34 2012-08-23 15:31:47.000 236 33415.92 396.89 2272.73 29.34 2012-08-23 15:31:48.000 236 33415.97 396.90 2272.77 29.34 2012-08-23 15:31:49.000 236 33415.89 396.87 2272.76 29.34 2012-08-23 15:31:50.000 236 33415.99 396.87 2272.82 29.34 2012-08-23 15:31:51.000 236 33415.99 396.89 2272.77 29.34 2012-08-23 15:31:52.000 236 33415.96 396.86 2272.85 29.34 2012-08-23 15:31:53.000 236 33415.91 396.84 2272.72 29.34 2012-08-23 15:31:54.000 236 33415.96 396.78 2272.76 29.34 2012-08-23 15:31:55.000 236 33415.96 396.78 2272.74 29.34 2012-08-23 15:31:55.000 236 33415.97 396.75 2272.76 29.34 2012-08-23 15:31:57.000 236 33416.04 396.78 2272.76 29.34 2012-08-23 15:31:58.000 236 33416.03 396.75 2272.79 29.34 2012-08-23 15:31:59.000 236 33415.85 396.77 2272.77 29.34 2012-08-23 15:32:00.000 236 33416.06 396.69 2272.79 29.34 2012-08-23 15:32:01.000 236 33415.98 396.70 2272.80 29.34 2012-08-23 15:32:02.000 236 33415.92 396.71 2272.69 29.34 2012-08-23 15:32:03.000 236 33415.98 396.67 2272.74 29.34 2012-08-23 15:32:04.000 236 33415.88 396.66 2272.86 29.34 2012-08-23 15:32:05.000 236 33415.97 396.63 2272.79 29.34 2012-08-23 15:32:06.000 236 33415.92 396.70 2272.76 29.34 2012-08-23 15:32:07.000 236 33415.97 396.67 2272.77 29.34 2012-08-23 15:32:08.000 236 33415.97 396.67 2272.78 29.34 2012-08-23 15:32:09.000 236 33415.96 396.63 2272.82 29.34 2012-08-23 15:32:10.000 236 33416.11 396.62 2272.82 29.34 2012-08-23 15:32:11.000 236 33415.94 396.58 2272.75 29.34 2012-08-23 15:32:12.000 236 33416.15 396.56 2272.76 29.34 2012-08-23 15:32:13.000 236 33416.07 396.56 2272.74 29.34 2012-08-23 15:32:14.000 236 33416.11 396.56 2272.72 29.34 2012-08-23 15:32:15.000 236 33416.00 396.55 2272.73 29.34 2012-08-23 15:32:16.000 236 33416.12 396.50 2272.68 29.34 2012-08-23 15:32:17.000 236 33416.04 396.48 2272.66 29.34 2012-08-23 15:32:18.000 236 33415.99 396.46 2272.74 29.34 2012-08-23 15:32:19.000 236 33416.00 396.44 2272.72 29.34 2012-08-23 15:32:20.000 236 33415.99 396.47 2272.74 29.34 2012-08-23 15:32:21.000 236 33416.06 396.45 2272.75 29.34 2012-08-23 15:32:22.000 236 33416.00 396.43 2272.76 29.34 2012-08-23 15:32:23.000 236 33416.14 396.42 2272.62 29.34 2012-08-23 15:32:24.000 236 33416.07 396.44 2272.63 29.34 2012-08-23 15:32:25.000 236 33416.07 396.41 2272.62 29.34 2012-08-23 15:32:26.000 236 33416.04 396.41 2272.64 29.34 2012-08-23 15:32:27.000 236 33416.18 396.39 2272.68 29.34 2012-08-23 15:32:28.000 236 33416.11 396.36 2272.68 29.34 2012-08-23 15:32:29.000 236 33416.11 396.36 2272.64 29.34 2012-08-23 15:32:30.000 236 33416.15 396.36 2272.67 29.34 2012-08-23 15:32:31.000 236 33416.04 396.33 2272.66 29.34 2012-08-23 15:32:32.000 236 33416.16 396.36 2272.57 29.34 2012-08-23 15:32:33.000 236 33416.12 396.32 2272.64 29.34 2012-08-23 15:32:34.000 236 33416.10 396.34 2272.60 29.34 2012-08-23 15:32:35.000 236 33416.18 396.28 2272.61 29.34 2012-08-23 15:32:36.000 236 33416.20 396.31 2272.59 29.34 2012-08-23 15:32:36.000 236 33416.19 396.31 2272.55 29.34 2012-08-23 15:32:38.000 236 33416.14 396.28 2272.64 29.34 2012-08-23 15:32:39.000 236 33416.23 396.24 2272.64 29.34 2012-08-23 15:32:40.000 236 33416.22 396.22 2272.55 29.34 2012-08-23 15:32:41.000 236 33416.19 396.19 2272.68 29.34 2012-08-23 15:32:42.000 236 33416.20 396.17 2272.61 29.34 2012-08-23 15:32:43.000 236 33416.19 396.20 2272.65 29.34 2012-08-23 15:32:44.000 236 33416.18 396.15 2272.66 29.34 2012-08-23 15:32:45.000 236 33416.18 396.18 2272.61 29.34 2012-08-23 15:32:46.000 236 33416.16 396.14 2272.55 29.34 2012-08-23 15:32:47.000 236 33416.25 396.15 2272.53 29.34 2012-08-23 15:32:48.000 236 33416.21 396.09 2272.58 29.34 2012-08-23 15:32:49.000 236 33416.24 396.09 2272.57 29.34 2012-08-23 15:32:49.000 236 33416.22 396.08 2272.54 29.34 2012-08-23 15:32:51.000 236 33416.17 396.07 2272.62 29.34 2012-08-23 15:32:52.000 236 33416.24 396.07 2272.64 29.34 2012-08-23 15:32:53.000 236 33416.24 396.07 2272.57 29.34 2012-08-23 15:32:54.000 236 33416.25 396.02 2272.58 29.34 2012-08-23 15:32:55.000 236 33416.22 396.05 2272.51 29.34 2012-08-23 15:32:56.000 236 33416.35 396.01 2272.47 29.34 2012-08-23 15:32:57.000 236 33416.31 396.02 2272.43 29.34 2012-08-23 15:32:58.000 236 33416.36 395.97 2272.42 29.34 2012-08-23 15:32:59.000 236 33416.25 396.03 2272.51 29.34 2012-08-23 15:33:00.000 236 33416.38 395.99 2272.54 29.34 2012-08-23 15:33:01.000 236 33416.29 395.94 2272.49 29.34 2012-08-23 15:33:02.000 236 33416.37 395.95 2272.46 29.34 2012-08-23 15:33:03.000 236 33416.24 395.94 2272.52 29.34 2012-08-23 15:33:04.000 236 33416.28 395.95 2272.55 29.34 2012-08-23 15:33:05.000 236 33416.28 395.96 2272.51 29.34 2012-08-23 15:33:06.000 236 33416.22 395.92 2272.48 29.34 2012-08-23 15:33:07.000 236 33416.21 395.90 2272.48 29.34 2012-08-23 15:33:08.000 236 33416.19 395.90 2272.54 29.34 2012-08-23 15:33:09.000 236 33416.29 395.91 2272.46 29.34 2012-08-23 15:33:10.000 236 33416.27 395.91 2272.45 29.34 2012-08-23 15:33:11.000 236 33416.30 395.91 2272.51 29.34 2012-08-23 15:33:12.000 236 33416.28 395.91 2272.47 29.34 2012-08-23 15:33:13.000 236 33416.20 395.90 2272.49 29.34 2012-08-23 15:33:14.000 236 33416.22 395.94 2272.45 29.34 2012-08-23 15:33:15.000 236 33416.20 395.89 2272.49 29.34 2012-08-23 15:33:16.000 236 33416.20 395.93 2272.51 29.34 2012-08-23 15:33:17.000 236 33416.24 395.88 2272.49 29.34 2012-08-23 15:33:18.000 236 33416.19 395.88 2272.43 29.34 2012-08-23 15:33:19.000 236 33416.16 395.90 2272.47 29.34 2012-08-23 15:33:20.000 236 33416.28 395.87 2272.53 29.34 2012-08-23 15:33:21.000 236 33416.20 395.86 2272.51 29.34 2012-08-23 15:33:22.000 236 33416.12 395.84 2272.48 29.34 2012-08-23 15:33:23.000 236 33416.25 395.85 2272.43 29.34 2012-08-23 15:33:24.000 236 33416.09 395.82 2272.52 29.34 2012-08-23 15:33:25.000 236 33416.24 395.81 2272.54 29.34 2012-08-23 15:33:26.000 236 33416.15 395.80 2272.49 29.34 2012-08-23 15:33:27.000 236 33416.27 395.81 2272.48 29.34 2012-08-23 15:33:28.000 236 33416.21 395.83 2272.52 29.34 2012-08-23 15:33:29.000 236 33416.24 395.81 2272.55 29.34 2012-08-23 15:33:30.000 236 33416.07 395.79 2272.48 29.34 2012-08-23 15:33:30.000 236 33416.13 395.78 2272.45 29.34 2012-08-23 15:33:32.000 236 33416.20 395.78 2272.52 29.34 2012-08-23 15:33:33.000 236 33416.18 395.76 2272.56 29.34 2012-08-23 15:33:34.000 236 33416.13 395.76 2272.47 29.34 2012-08-23 15:33:35.000 236 33416.10 395.74 2272.51 29.34 2012-08-23 15:33:36.000 236 33416.18 395.74 2272.51 29.34 2012-08-23 15:33:37.000 236 33416.09 395.68 2272.56 29.34 2012-08-23 15:33:38.000 236 33416.12 395.68 2272.45 29.34 2012-08-23 15:33:39.000 236 33416.07 395.72 2272.49 29.34 2012-08-23 15:33:40.000 236 33416.14 395.67 2272.47 29.34 2012-08-23 15:33:41.000 236 33416.11 395.67 2272.52 29.34 2012-08-23 15:33:42.000 236 33416.12 395.65 2272.50 29.34 2012-08-23 15:33:43.000 236 33416.07 395.65 2272.53 29.34 2012-08-23 15:33:43.000 236 33416.06 395.65 2272.48 29.34 2012-08-23 15:33:45.000 236 33416.13 395.68 2272.47 29.34 2012-08-23 15:33:46.000 236 33416.15 395.61 2272.56 29.34 2012-08-23 15:33:47.000 236 33416.02 395.63 2272.54 29.34 2012-08-23 15:33:48.000 236 33416.17 395.61 2272.56 29.34 2012-08-23 15:33:49.000 236 33416.02 395.61 2272.52 29.34 2012-08-23 15:33:50.000 236 33416.03 395.61 2272.61 29.34 2012-08-23 15:33:51.000 236 33416.09 395.61 2272.57 29.34 2012-08-23 15:33:52.000 236 33416.08 395.59 2272.48 29.34 2012-08-23 15:33:53.000 236 33416.09 395.56 2272.59 29.34 2012-08-23 15:33:54.000 236 33416.12 395.55 2272.57 29.34 2012-08-23 15:33:55.000 236 33416.03 395.56 2272.55 29.34 2012-08-23 15:33:56.000 236 33416.01 395.57 2272.57 29.34 2012-08-23 15:33:57.000 236 33416.08 395.54 2272.49 29.34 2012-08-23 15:33:58.000 236 33415.98 395.52 2272.52 29.34 2012-08-23 15:33:59.000 236 33416.07 395.55 2272.55 29.34 2012-08-23 15:34:00.000 236 33416.00 395.56 2272.49 29.34 2012-08-23 15:34:01.000 236 33416.00 395.49 2272.57 29.34 2012-08-23 15:34:02.000 236 33416.01 395.54 2272.53 29.34 2012-08-23 15:34:03.000 236 33416.04 395.51 2272.57 29.34 2012-08-23 15:34:04.000 236 33415.99 395.53 2272.60 29.34 2012-08-23 15:34:05.000 236 33415.94 395.54 2272.45 29.34 2012-08-23 15:34:06.000 236 33415.99 395.51 2272.57 29.34 2012-08-23 15:34:07.000 236 33416.03 395.51 2272.52 29.34 2012-08-23 15:34:08.000 236 33416.01 395.51 2272.57 29.34 2012-08-23 15:34:09.000 236 33415.96 395.47 2272.52 29.34 2012-08-23 15:34:10.000 236 33416.03 395.47 2272.57 29.34 2012-08-23 15:34:11.000 236 33415.95 395.44 2272.66 29.34 2012-08-23 15:34:12.000 236 33416.13 395.45 2272.54 29.34 2012-08-23 15:34:13.000 236 33415.96 395.43 2272.59 29.34 2012-08-23 15:34:14.000 236 33416.04 395.42 2272.54 29.34 2012-08-23 15:34:15.000 236 33416.05 395.44 2272.67 29.34 2012-08-23 15:34:16.000 236 33416.07 395.38 2272.64 29.34 2012-08-23 15:34:17.000 236 33416.00 395.39 2272.58 29.34 2012-08-23 15:34:18.000 236 33416.03 395.43 2272.61 29.34 2012-08-23 15:34:19.000 236 33416.08 395.37 2272.62 29.34 2012-08-23 15:34:20.000 236 33416.11 395.35 2272.58 29.34 2012-08-23 15:34:21.000 236 33416.12 395.35 2272.60 29.34 2012-08-23 15:34:22.000 236 33416.13 395.31 2272.57 29.34 2012-08-23 15:34:23.000 236 33416.12 395.31 2272.55 29.34 2012-08-23 15:34:24.000 236 33416.05 395.25 2272.63 29.34 2012-08-23 15:34:24.000 236 33416.03 395.25 2272.50 29.34 2012-08-23 15:34:26.000 236 33416.04 395.25 2272.51 29.34 2012-08-23 15:34:27.000 236 33416.22 395.29 2272.60 29.34 2012-08-23 15:34:28.000 236 33416.16 395.26 2272.54 29.34 2012-08-23 15:34:29.000 236 33416.14 395.21 2272.57 29.34 2012-08-23 15:34:30.000 236 33416.13 395.23 2272.54 29.34 2012-08-23 15:34:31.000 236 33416.09 395.20 2272.55 29.34 2012-08-23 15:34:32.000 236 33416.18 395.22 2272.61 29.34 2012-08-23 15:34:33.000 236 33416.21 395.16 2272.58 29.34 2012-08-23 15:34:34.000 236 33416.34 395.13 2272.47 29.34 2012-08-23 15:34:35.000 236 33416.11 395.13 2272.58 29.34 2012-08-23 15:34:36.000 236 33416.18 395.07 2272.57 29.34 2012-08-23 15:34:37.000 236 33416.18 395.09 2272.48 29.34 2012-08-23 15:34:37.000 236 33416.15 395.09 2272.51 29.34 2012-08-23 15:34:39.000 236 33416.25 395.08 2272.54 29.34 2012-08-23 15:34:40.000 236 33416.24 395.06 2272.50 29.34 2012-08-23 15:34:41.000 236 33416.25 395.03 2272.57 29.34 2012-08-23 15:34:42.000 236 33416.21 395.06 2272.52 29.34 2012-08-23 15:34:43.000 236 33416.21 395.03 2272.56 29.34 2012-08-23 15:34:44.000 236 33416.24 395.02 2272.49 29.34 2012-08-23 15:34:45.000 236 33416.30 395.03 2272.46 29.34 2012-08-23 15:34:46.000 236 33416.26 394.97 2272.45 29.34 2012-08-23 15:34:47.000 236 33416.28 394.98 2272.45 29.34 2012-08-23 15:34:48.000 236 33416.32 394.99 2272.52 29.34 2012-08-23 15:34:49.000 236 33416.29 394.95 2272.48 29.34 2012-08-23 15:34:50.000 236 33416.29 394.94 2272.39 29.34 2012-08-23 15:34:51.000 236 33416.29 394.94 2272.49 29.34 2012-08-23 15:34:52.000 236 33416.27 394.90 2272.49 29.34 2012-08-23 15:34:53.000 236 33416.37 394.91 2272.48 29.34 2012-08-23 15:34:54.000 236 33416.36 394.87 2272.46 29.34 2012-08-23 15:34:55.000 236 33416.35 394.84 2272.48 29.34 2012-08-23 15:34:56.000 236 33416.43 394.86 2272.47 29.34 2012-08-23 15:34:57.000 236 33416.37 394.82 2272.49 29.34 2012-08-23 15:34:58.000 236 33416.47 394.82 2272.47 29.34 2012-08-23 15:34:59.000 236 33416.36 394.83 2272.42 29.34 2012-08-23 15:35:00.000 236 33416.35 394.81 2272.51 29.34 2012-08-23 15:35:01.000 236 33416.31 394.82 2272.47 29.34 2012-08-23 15:35:02.000 236 33416.50 394.79 2272.41 29.34 2012-08-23 15:35:03.000 236 33416.32 394.75 2272.42 29.34 2012-08-23 15:35:04.000 236 33416.41 394.76 2272.37 29.34 2012-08-23 15:35:05.000 236 33416.37 394.80 2272.39 29.34 2012-08-23 15:35:06.000 236 33416.47 394.72 2272.38 29.34 2012-08-23 15:35:07.000 236 33416.42 394.69 2272.41 29.34 2012-08-23 15:35:08.000 236 33416.47 394.70 2272.34 29.34 2012-08-23 15:35:09.000 236 33416.46 394.68 2272.28 29.34 2012-08-23 15:35:10.000 236 33416.49 394.67 2272.38 29.34 2012-08-23 15:35:11.000 236 33416.44 394.69 2272.41 29.34 2012-08-23 15:35:12.000 236 33416.44 394.63 2272.39 29.34 2012-08-23 15:35:13.000 236 33416.42 394.64 2272.42 29.34 2012-08-23 15:35:14.000 236 33416.43 394.66 2272.36 29.34 2012-08-23 15:35:15.000 236 33416.48 394.66 2272.42 29.34 2012-08-23 15:35:16.000 236 33416.51 394.63 2272.32 29.34 2012-08-23 15:35:17.000 236 33416.48 394.69 2272.36 29.34 2012-08-23 15:35:18.000 236 33416.43 394.58 2272.32 29.34 2012-08-23 15:35:18.000 236 33416.38 394.61 2272.31 29.34 2012-08-23 15:35:20.000 236 33416.49 394.63 2272.36 29.34 2012-08-23 15:35:21.000 236 33416.43 394.62 2272.41 29.34 2012-08-23 15:35:22.000 236 33416.42 394.59 2272.40 29.34 2012-08-23 15:35:23.000 236 33416.40 394.58 2272.38 29.34 2012-08-23 15:35:24.000 236 33416.46 394.61 2272.29 29.34 2012-08-23 15:35:25.000 236 33416.35 394.56 2272.33 29.34 2012-08-23 15:35:26.000 236 33416.46 394.57 2272.42 29.34 2012-08-23 15:35:27.000 236 33416.46 394.56 2272.35 29.34 2012-08-23 15:35:28.000 236 33416.43 394.54 2272.41 29.34 2012-08-23 15:35:29.000 236 33416.36 394.58 2272.35 29.34 2012-08-23 15:35:30.000 236 33416.41 394.61 2272.41 29.34 2012-08-23 15:35:31.000 236 33416.37 394.56 2272.34 29.34 2012-08-23 15:35:31.000 236 33416.43 394.60 2272.31 29.34 2012-08-23 15:35:33.000 236 33416.39 394.52 2272.45 29.34 2012-08-23 15:35:34.000 236 33416.29 394.57 2272.32 29.34 2012-08-23 15:35:35.000 236 33416.29 394.53 2272.34 29.34 2012-08-23 15:35:36.000 236 33416.42 394.58 2272.44 29.34 2012-08-23 15:35:37.000 236 33416.40 394.57 2272.45 29.34 2012-08-23 15:35:38.000 236 33416.24 394.56 2272.34 29.34 2012-08-23 15:35:39.000 236 33416.42 394.61 2272.33 29.34 2012-08-23 15:35:40.000 236 33416.29 394.54 2272.39 29.34 2012-08-23 15:35:41.000 236 33416.28 394.59 2272.30 29.34 2012-08-23 15:35:42.000 236 33416.35 394.60 2272.30 29.34 2012-08-23 15:35:43.000 236 33416.24 394.60 2272.29 29.34 2012-08-23 15:35:44.000 236 33416.28 394.58 2272.38 29.34 2012-08-23 15:35:45.000 236 33416.27 394.59 2272.36 29.34 2012-08-23 15:35:46.000 236 33416.28 394.57 2272.35 29.34 2012-08-23 15:35:47.000 236 33416.26 394.57 2272.41 29.34 2012-08-23 15:35:48.000 236 33416.24 394.60 2272.45 29.34 2012-08-23 15:35:49.000 236 33416.25 394.59 2272.41 29.34 2012-08-23 15:35:50.000 236 33416.23 394.62 2272.36 29.34 2012-08-23 15:35:51.000 236 33416.29 394.60 2272.45 29.34 2012-08-23 15:35:52.000 236 33416.24 394.58 2272.39 29.34 2012-08-23 15:35:53.000 236 33416.27 394.60 2272.51 29.34 2012-08-23 15:35:54.000 236 33416.15 394.62 2272.40 29.34 2012-08-23 15:35:55.000 236 33416.06 394.61 2272.42 29.34 2012-08-23 15:35:56.000 236 33416.12 394.61 2272.45 29.34 2012-08-23 15:35:57.000 236 33416.11 394.58 2272.43 29.34 2012-08-23 15:35:58.000 236 33416.14 394.58 2272.49 29.34 2012-08-23 15:35:59.000 236 33416.17 394.59 2272.48 29.34 2012-08-23 15:36:00.000 236 33416.14 394.62 2272.39 29.34 2012-08-23 15:36:01.000 236 33416.14 394.58 2272.39 29.34 2012-08-23 15:36:02.000 236 33416.04 394.62 2272.46 29.34 2012-08-23 15:36:03.000 236 33416.12 394.66 2272.49 29.34 2012-08-23 15:36:04.000 236 33416.11 394.66 2272.55 29.34 2012-08-23 15:36:05.000 236 33415.93 394.62 2272.55 29.34 2012-08-23 15:36:06.000 236 33416.00 394.70 2272.49 29.34 2012-08-23 15:36:07.000 236 33415.94 394.67 2272.48 29.34 2012-08-23 15:36:08.000 236 33415.99 394.63 2272.53 29.34 2012-08-23 15:36:09.000 236 33415.91 394.70 2272.48 29.34 2012-08-23 15:36:10.000 236 33415.87 394.73 2272.52 29.34 2012-08-23 15:36:11.000 236 33415.96 394.69 2272.57 29.34 2012-08-23 15:36:12.000 236 33415.94 394.74 2272.54 29.34 2012-08-23 15:36:12.000 236 33415.90 394.73 2272.58 29.34 2012-08-23 15:36:14.000 236 33415.92 394.73 2272.66 29.34 2012-08-23 15:36:15.000 236 33415.82 394.76 2272.54 29.34 2012-08-23 15:36:16.000 236 33415.74 394.79 2272.55 29.34 2012-08-23 15:36:17.000 236 33415.83 394.79 2272.62 29.34 2012-08-23 15:36:18.000 236 33415.75 394.77 2272.61 29.34 2012-08-23 15:36:19.000 236 33415.81 394.76 2272.65 29.34 2012-08-23 15:36:20.000 236 33415.75 394.75 2272.63 29.34 2012-08-23 15:36:21.000 236 33415.81 394.78 2272.60 29.34 2012-08-23 15:36:22.000 236 33415.76 394.79 2272.66 29.34 2012-08-23 15:36:23.000 236 33415.74 394.85 2272.72 29.34 2012-08-23 15:36:24.000 236 33415.76 394.82 2272.68 29.34 2012-08-23 15:36:25.000 236 33415.68 394.81 2272.67 29.34 2012-08-23 15:36:25.000 236 33415.66 394.84 2272.67 29.34 2012-08-23 15:36:27.000 236 33415.65 394.85 2272.67 29.34 2012-08-23 15:36:28.000 236 33415.63 394.89 2272.64 29.34 2012-08-23 15:36:29.000 236 33415.59 394.86 2272.69 29.34 2012-08-23 15:36:30.000 236 33415.59 394.94 2272.82 29.34 2012-08-23 15:36:31.000 236 33415.54 394.92 2272.69 29.34 2012-08-23 15:36:32.000 236 33415.63 394.89 2272.79 29.34 2012-08-23 15:36:33.000 236 33415.59 394.95 2272.75 29.34 2012-08-23 15:36:34.000 236 33415.53 394.93 2272.76 29.34 2012-08-23 15:36:35.000 236 33415.51 394.92 2272.84 29.34 2012-08-23 15:36:36.000 236 33415.53 394.94 2272.77 29.34 2012-08-23 15:36:37.000 236 33415.47 394.92 2272.78 29.34 2012-08-23 15:36:38.000 236 33415.49 394.92 2272.82 29.34 2012-08-23 15:36:39.000 236 33415.47 394.94 2272.79 29.34 2012-08-23 15:36:40.000 236 33415.40 394.97 2272.88 29.34 2012-08-23 15:36:41.000 236 33415.46 394.96 2272.86 29.34 2012-08-23 15:36:42.000 236 33415.35 395.01 2272.91 29.34 2012-08-23 15:36:43.000 236 33415.32 394.97 2272.96 29.34 2012-08-23 15:36:44.000 236 33415.35 395.00 2272.93 29.34 2012-08-23 15:36:45.000 236 33415.32 394.95 2272.90 29.34 2012-08-23 15:36:46.000 236 33415.24 395.01 2273.03 29.34 2012-08-23 15:36:47.000 236 33415.29 395.04 2273.03 29.34 2012-08-23 15:36:48.000 236 33415.19 395.03 2273.05 29.34 2012-08-23 15:36:49.000 236 33415.20 395.03 2272.99 29.34 2012-08-23 15:36:50.000 236 33415.22 395.06 2273.01 29.34 2012-08-23 15:36:51.000 236 33415.18 395.03 2273.07 29.34 2012-08-23 15:36:52.000 236 33415.13 395.05 2273.05 29.34 2012-08-23 15:36:53.000 236 33415.07 395.07 2273.07 29.34 2012-08-23 15:36:54.000 236 33415.13 395.10 2273.06 29.34 2012-08-23 15:36:55.000 236 33415.07 395.09 2273.03 29.34 2012-08-23 15:36:56.000 236 33415.05 395.07 2273.07 29.34 2012-08-23 15:36:57.000 236 33415.06 395.04 2273.13 29.34 2012-08-23 15:36:58.000 236 33414.98 395.06 2273.07 29.34 2012-08-23 15:36:59.000 236 33415.10 395.08 2273.13 29.34 2012-08-23 15:37:00.000 236 33415.06 395.09 2273.11 29.34 2012-08-23 15:37:01.000 236 33415.04 395.06 2273.13 29.34 2012-08-23 15:37:02.000 236 33415.06 395.10 2273.16 29.34 2012-08-23 15:37:03.000 236 33414.98 395.09 2273.17 29.34 2012-08-23 15:37:04.000 236 33414.95 395.07 2273.23 29.34 2012-08-23 15:37:05.000 236 33414.88 395.10 2273.20 29.34 2012-08-23 15:37:06.000 236 33414.86 395.09 2273.23 29.34 2012-08-23 15:37:06.000 236 33414.83 395.10 2273.28 29.34 2012-08-23 15:37:08.000 236 33414.76 395.11 2273.34 29.34 2012-08-23 15:37:09.000 236 33414.85 395.12 2273.30 29.34 2012-08-23 15:37:10.000 236 33414.64 395.15 2273.12 29.34 2012-08-23 15:37:11.000 236 33414.79 395.16 2273.29 29.34 2012-08-23 15:37:12.000 236 33414.72 395.16 2273.34 29.34 2012-08-23 15:37:13.000 236 33414.64 395.11 2273.35 29.34 2012-08-23 15:37:14.000 236 33414.70 395.20 2273.28 29.34 2012-08-23 15:37:15.000 236 33414.67 395.16 2273.34 29.34 2012-08-23 15:37:16.000 236 33414.45 395.22 2273.33 29.34 2012-08-23 15:37:17.000 236 33414.69 395.15 2273.36 29.34 2012-08-23 15:37:18.000 236 33414.75 395.15 2273.25 29.34 2012-08-23 15:37:19.000 236 33414.60 395.16 2273.29 29.34 2012-08-23 15:37:19.000 236 33414.51 395.20 2273.44 29.34 2012-08-23 15:37:21.000 236 33414.57 395.20 2273.41 29.34 2012-08-23 15:37:22.000 236 33414.48 395.21 2273.39 29.34 2012-08-23 15:37:23.000 236 33414.48 395.24 2273.45 29.34 2012-08-23 15:37:24.000 236 33414.56 395.23 2273.48 29.34 2012-08-23 15:37:25.000 236 33414.47 395.20 2273.41 29.34 2012-08-23 15:37:26.000 236 33414.45 395.21 2273.45 29.34 2012-08-23 15:37:27.000 236 33414.45 395.21 2273.55 29.34 2012-08-23 15:37:28.000 236 33414.42 395.23 2273.59 29.34 2012-08-23 15:37:29.000 236 33414.50 395.23 2273.54 29.34 2012-08-23 15:37:30.000 236 33414.25 395.21 2273.52 29.34 2012-08-23 15:37:31.000 236 33414.28 395.24 2273.46 29.34 2012-08-23 15:37:32.000 236 33414.40 395.25 2273.55 29.34 2012-08-23 15:37:33.000 236 33414.30 395.26 2273.57 29.34 2012-08-23 15:37:34.000 236 33414.31 395.28 2273.53 29.34 2012-08-23 15:37:35.000 236 33414.23 395.27 2273.62 29.34 2012-08-23 15:37:36.000 236 33414.33 395.30 2273.57 29.34 2012-08-23 15:37:37.000 236 33414.26 395.29 2273.52 29.34 2012-08-23 15:37:38.000 236 33414.19 395.32 2273.67 29.34 2012-08-23 15:37:39.000 236 33414.16 395.32 2273.57 29.34 2012-08-23 15:37:40.000 236 33414.07 395.31 2273.63 29.34 2012-08-23 15:37:41.000 236 33414.13 395.30 2273.65 29.34 2012-08-23 15:37:42.000 236 33414.13 395.29 2273.72 29.34 2012-08-23 15:37:43.000 236 33414.04 395.29 2273.68 29.34 2012-08-23 15:37:44.000 236 33414.09 395.33 2273.66 29.34 2012-08-23 15:37:45.000 236 33413.98 395.33 2273.73 29.34 2012-08-23 15:37:46.000 236 33413.98 395.31 2273.67 29.34 2012-08-23 15:37:47.000 236 33414.05 395.33 2273.76 29.34 2012-08-23 15:37:48.000 236 33414.03 395.33 2273.73 29.34 2012-08-23 15:37:49.000 236 33414.00 395.36 2273.73 29.34 2012-08-23 15:37:50.000 236 33413.95 395.39 2273.79 29.34 2012-08-23 15:37:51.000 236 33413.99 395.37 2273.75 29.34 2012-08-23 15:37:52.000 236 33413.92 395.39 2273.81 29.34 2012-08-23 15:37:53.000 236 33413.94 395.43 2273.80 29.34 2012-08-23 15:37:54.000 236 33413.77 395.41 2273.81 29.34 2012-08-23 15:37:55.000 236 33413.83 395.41 2273.85 29.34 2012-08-23 15:37:56.000 236 33413.77 395.42 2273.84 29.34 2012-08-23 15:37:57.000 236 33413.79 395.44 2273.86 29.34 2012-08-23 15:37:58.000 236 33413.74 395.46 2273.91 29.34 2012-08-23 15:37:59.000 236 33413.72 395.47 2273.83 29.34 2012-08-23 15:38:00.000 236 33413.71 395.46 2273.92 29.34 2012-08-23 15:38:00.000 236 33413.66 395.46 2273.91 29.34 2012-08-23 15:38:02.000 236 33413.76 395.50 2273.94 29.34 2012-08-23 15:38:03.000 236 33413.65 395.50 2273.94 29.34 2012-08-23 15:38:04.000 236 33413.62 395.52 2273.97 29.34 2012-08-23 15:38:05.000 236 33413.58 395.54 2274.09 29.34 2012-08-23 15:38:06.000 236 33413.57 395.54 2274.07 29.34 2012-08-23 15:38:07.000 236 33413.60 395.50 2274.10 29.34 2012-08-23 15:38:08.000 236 33413.53 395.54 2273.99 29.34 2012-08-23 15:38:09.000 236 33413.46 395.51 2274.06 29.34 2012-08-23 15:38:10.000 236 33413.45 395.52 2274.01 29.34 2012-08-23 15:38:11.000 236 33413.42 395.51 2274.05 29.34 2012-08-23 15:38:12.000 236 33413.55 395.53 2274.07 29.34 2012-08-23 15:38:13.000 236 33413.44 395.53 2274.05 29.34 2012-08-23 15:38:13.000 236 33413.45 395.54 2274.03 29.34 2012-08-23 15:38:15.000 236 33413.46 395.56 2274.10 29.34 2012-08-23 15:38:16.000 236 33413.41 395.54 2274.09 29.34 2012-08-23 15:38:17.000 236 33413.33 395.56 2274.11 29.34 2012-08-23 15:38:18.000 236 33413.41 395.59 2274.20 29.34 2012-08-23 15:38:19.000 236 33413.44 395.58 2274.13 29.34 2012-08-23 15:38:20.000 236 33413.33 395.58 2274.12 29.34 2012-08-23 15:38:21.000 236 33413.25 395.59 2274.19 29.34 2012-08-23 15:38:22.000 236 33413.39 395.60 2274.20 29.34 2012-08-23 15:38:23.000 236 33413.25 395.55 2274.14 29.34 2012-08-23 15:38:24.000 236 33413.24 395.62 2274.22 29.34 2012-08-23 15:38:25.000 236 33413.22 395.61 2274.20 29.34 2012-08-23 15:38:26.000 236 33413.32 395.63 2274.24 29.34 2012-08-23 15:38:27.000 236 33413.27 395.61 2274.31 29.34 2012-08-23 15:38:28.000 236 33413.30 395.63 2274.31 29.34 2012-08-23 15:38:29.000 236 33413.22 395.65 2274.24 29.34 2012-08-23 15:38:30.000 236 33413.28 395.65 2274.25 29.34 2012-08-23 15:38:31.000 236 33413.17 395.66 2274.21 29.34 2012-08-23 15:38:32.000 236 33413.10 395.63 2274.29 29.34 2012-08-23 15:38:33.000 236 33413.11 395.66 2274.37 29.34 2012-08-23 15:38:34.000 236 33413.20 395.69 2274.33 29.34 2012-08-23 15:38:35.000 236 33412.96 395.68 2274.32 29.34 2012-08-23 15:38:36.000 236 33413.14 395.66 2274.37 29.34 2012-08-23 15:38:37.000 236 33413.02 395.66 2274.38 29.34 2012-08-23 15:38:38.000 236 33412.96 395.76 2274.38 29.34 2012-08-23 15:38:39.000 236 33413.02 395.77 2274.36 29.34 2012-08-23 15:38:40.000 236 33412.94 395.69 2274.44 29.34 2012-08-23 15:38:41.000 236 33413.04 395.76 2274.43 29.34 2012-08-23 15:38:42.000 236 33412.90 395.74 2274.45 29.34 2012-08-23 15:38:43.000 236 33412.86 395.76 2274.43 29.34 2012-08-23 15:38:44.000 236 33412.88 395.75 2274.43 29.34 2012-08-23 15:38:45.000 236 33412.83 395.74 2274.43 29.34 2012-08-23 15:38:46.000 236 33412.84 395.77 2274.41 29.34 2012-08-23 15:38:47.000 236 33412.85 395.82 2274.48 29.34 2012-08-23 15:38:48.000 236 33412.79 395.83 2274.47 29.34 2012-08-23 15:38:49.000 236 33412.79 395.81 2274.45 29.34 2012-08-23 15:38:50.000 236 33412.76 395.80 2274.45 29.34 2012-08-23 15:38:51.000 236 33412.74 395.84 2274.49 29.34 2012-08-23 15:38:52.000 236 33412.66 395.84 2274.56 29.34 2012-08-23 15:38:53.000 236 33412.71 395.83 2274.53 29.34 2012-08-23 15:38:54.000 236 33412.75 395.89 2274.52 29.34 2012-08-23 15:38:54.000 236 33412.74 395.86 2274.55 29.34 2012-08-23 15:38:56.000 236 33412.71 395.88 2274.54 29.34 2012-08-23 15:38:57.000 236 33412.63 395.88 2274.55 29.34 2012-08-23 15:38:58.000 236 33412.67 395.86 2274.53 29.34 2012-08-23 15:38:59.000 236 33412.68 395.85 2274.62 29.34 2012-08-23 15:39:00.000 236 33412.70 395.90 2274.57 29.34 2012-08-23 15:39:01.000 236 33412.71 395.87 2274.57 29.34 2012-08-23 15:39:02.000 236 33412.62 395.92 2274.63 29.34 2012-08-23 15:39:03.000 236 33412.64 395.88 2274.67 29.34 2012-08-23 15:39:04.000 236 33412.56 395.93 2274.59 29.34 2012-08-23 15:39:05.000 236 33412.50 395.89 2274.67 29.34 2012-08-23 15:39:06.000 236 33412.57 395.95 2274.63 29.34 2012-08-23 15:39:07.000 236 33412.43 395.93 2274.65 29.34 2012-08-23 15:39:07.000 236 33412.56 395.94 2274.73 29.34 2012-08-23 15:39:09.000 236 33412.42 395.94 2274.70 29.34 2012-08-23 15:39:10.000 236 33412.50 395.94 2274.72 29.34 2012-08-23 15:39:11.000 236 33412.52 395.94 2274.71 29.34 2012-08-23 15:39:12.000 236 33412.36 395.94 2274.71 29.34 2012-08-23 15:39:13.000 236 33412.46 395.96 2274.71 29.34 2012-08-23 15:39:14.000 236 33412.52 395.96 2274.69 29.34 2012-08-23 15:39:15.000 236 33412.45 395.96 2274.72 29.34 2012-08-23 15:39:16.000 236 33412.50 395.96 2274.81 29.34 2012-08-23 15:39:17.000 236 33412.42 396.01 2274.81 29.34 2012-08-23 15:39:18.000 236 33412.43 396.00 2274.81 29.34 2012-08-23 15:39:19.000 236 33412.44 395.98 2274.75 29.34 2012-08-23 15:39:20.000 236 33412.42 395.99 2274.87 29.34 2012-08-23 15:39:21.000 236 33412.36 395.94 2274.85 29.34 2012-08-23 15:39:22.000 236 33412.31 396.01 2274.86 29.34 2012-08-23 15:39:23.000 236 33412.32 395.99 2274.88 29.34 2012-08-23 15:39:24.000 236 33412.34 396.00 2274.80 29.34 2012-08-23 15:39:25.000 236 33412.27 395.97 2274.81 29.34 2012-08-23 15:39:26.000 236 33412.32 396.00 2274.88 29.34 2012-08-23 15:39:27.000 236 33412.34 395.98 2274.86 29.34 2012-08-23 15:39:28.000 236 33412.29 395.95 2274.90 29.34 2012-08-23 15:39:29.000 236 33412.24 396.02 2274.88 29.34 2012-08-23 15:39:30.000 236 33412.39 396.01 2274.91 29.34 2012-08-23 15:39:31.000 236 33412.26 395.99 2274.77 29.34 2012-08-23 15:39:32.000 236 33412.29 396.03 2274.87 29.34 2012-08-23 15:39:33.000 236 33412.25 396.01 2274.96 29.34 2012-08-23 15:39:34.000 236 33412.19 396.05 2274.97 29.34 2012-08-23 15:39:35.000 236 33412.19 396.05 2275.00 29.34 2012-08-23 15:39:36.000 236 33412.15 396.05 2274.97 29.34 2012-08-23 15:39:37.000 236 33412.13 396.04 2274.96 29.34 2012-08-23 15:39:38.000 236 33412.18 396.07 2274.94 29.34 2012-08-23 15:39:39.000 236 33412.19 396.05 2275.04 29.34 2012-08-23 15:39:40.000 236 33412.11 396.07 2274.93 29.34 2012-08-23 15:39:41.000 236 33412.18 396.04 2274.88 29.34 2012-08-23 15:39:42.000 236 33412.14 396.02 2274.97 29.34 2012-08-23 15:39:43.000 236 33412.08 396.00 2274.91 29.34 2012-08-23 15:39:44.000 236 33412.08 396.11 2274.98 29.34 2012-08-23 15:39:45.000 236 33412.05 396.09 2274.92 29.34 2012-08-23 15:39:46.000 236 33412.08 396.09 2275.00 29.34 2012-08-23 15:39:47.000 236 33412.05 396.09 2274.95 29.34 2012-08-23 15:39:48.000 236 33412.08 396.10 2275.03 29.34 2012-08-23 15:39:48.000 236 33411.94 396.09 2275.06 29.34 2012-08-23 15:39:50.000 236 33412.00 396.10 2275.05 29.34 2012-08-23 15:39:51.000 236 33412.02 396.08 2275.02 29.34 2012-08-23 15:39:52.000 236 33412.04 396.12 2275.05 29.34 2012-08-23 15:39:53.000 236 33412.03 396.11 2275.07 29.34 2012-08-23 15:39:54.000 236 33412.03 396.11 2275.00 29.34 2012-08-23 15:39:55.000 236 33411.94 396.13 2275.03 29.34 2012-08-23 15:39:56.000 236 33411.96 396.13 2275.06 29.34 2012-08-23 15:39:57.000 236 33411.97 396.16 2275.03 29.34 2012-08-23 15:39:58.000 236 33411.92 396.16 2275.14 29.34 2012-08-23 15:39:59.000 236 33411.97 396.15 2275.12 29.34 2012-08-23 15:40:00.000 236 33411.92 396.15 2275.14 29.34 2012-08-23 15:40:01.000 236 33411.84 396.17 2275.14 29.34 2012-08-23 15:40:01.000 236 33411.85 396.20 2275.10 29.34 2012-08-23 15:40:03.000 236 33411.89 396.20 2275.12 29.34 2012-08-23 15:40:04.000 236 33411.90 396.13 2275.01 29.34 2012-08-23 15:40:05.000 236 33411.87 396.18 2275.12 29.34 2012-08-23 15:40:06.000 236 33411.90 396.21 2275.11 29.34 2012-08-23 15:40:07.000 236 33411.81 396.18 2275.06 29.34 2012-08-23 15:40:08.000 236 33411.90 396.22 2275.08 29.34 2012-08-23 15:40:09.000 236 33411.84 396.21 2275.12 29.34 2012-08-23 15:40:10.000 236 33411.84 396.23 2275.10 29.34 2012-08-23 15:40:11.000 236 33411.84 396.16 2275.16 29.34 2012-08-23 15:40:12.000 236 33411.77 396.21 2275.20 29.34 2012-08-23 15:40:13.000 236 33411.77 396.18 2275.22 29.34 2012-08-23 15:40:14.000 236 33411.81 396.23 2275.13 29.34 2012-08-23 15:40:15.000 236 33411.75 396.19 2275.24 29.34 2012-08-23 15:40:16.000 236 33411.68 396.22 2275.18 29.34 2012-08-23 15:40:17.000 236 33411.70 396.27 2275.17 29.34 2012-08-23 15:40:18.000 236 33411.63 396.22 2275.14 29.34 2012-08-23 15:40:19.000 236 33411.74 396.20 2275.25 29.34 2012-08-23 15:40:20.000 236 33411.75 396.24 2275.15 29.34 2012-08-23 15:40:21.000 236 33411.68 396.25 2275.25 29.34 2012-08-23 15:40:22.000 236 33411.63 396.20 2275.14 29.34 2012-08-23 15:40:23.000 236 33411.68 396.27 2275.16 29.34 2012-08-23 15:40:24.000 236 33411.62 396.28 2275.21 29.34 2012-08-23 15:40:25.000 236 33411.62 396.27 2275.21 29.34 2012-08-23 15:40:26.000 236 33411.68 396.28 2275.23 29.34 2012-08-23 15:40:27.000 236 33411.65 396.27 2275.30 29.34 2012-08-23 15:40:28.000 236 33411.61 396.24 2275.18 29.34 2012-08-23 15:40:29.000 236 33411.56 396.30 2275.24 29.34 2012-08-23 15:40:30.000 236 33411.76 396.31 2275.25 29.34 2012-08-23 15:40:31.000 236 33411.52 396.32 2275.14 29.34 2012-08-23 15:40:32.000 236 33411.57 396.33 2275.31 29.34 2012-08-23 15:40:33.000 236 33411.57 396.33 2275.28 29.34 2012-08-23 15:40:34.000 236 33411.62 396.32 2275.32 29.34 2012-08-23 15:40:35.000 236 33411.49 396.33 2275.19 29.34 2012-08-23 15:40:36.000 236 33411.52 396.32 2275.31 29.34 2012-08-23 15:40:37.000 236 33411.44 396.33 2275.30 29.34 2012-08-23 15:40:38.000 236 33411.43 396.36 2275.39 29.34 2012-08-23 15:40:39.000 236 33411.45 396.36 2275.32 29.34 2012-08-23 15:40:40.000 236 33411.41 396.33 2275.34 29.34 2012-08-23 15:40:41.000 236 33411.49 396.36 2275.34 29.34 2012-08-23 15:40:42.000 236 33411.45 396.38 2275.31 29.34 2012-08-23 15:40:42.000 236 33411.53 396.36 2275.28 29.34 2012-08-23 15:40:44.000 236 33411.46 396.38 2275.39 29.34 2012-08-23 15:40:45.000 236 33411.41 396.38 2275.29 29.34 2012-08-23 15:40:46.000 236 33411.41 396.39 2275.41 29.34 2012-08-23 15:40:47.000 236 33411.33 396.42 2275.36 29.34 2012-08-23 15:40:48.000 236 33411.31 396.38 2275.36 29.34 2012-08-23 15:40:49.000 236 33411.32 396.41 2275.36 29.34 2012-08-23 15:40:50.000 236 33411.36 396.41 2275.39 29.34 2012-08-23 15:40:51.000 236 33411.33 396.45 2275.39 29.34 2012-08-23 15:40:52.000 236 33411.35 396.43 2275.36 29.34 2012-08-23 15:40:53.000 236 33411.30 396.49 2275.44 29.34 2012-08-23 15:40:54.000 236 33411.38 396.44 2275.44 29.34 2012-08-23 15:40:55.000 236 33411.27 396.46 2275.36 29.34 2012-08-23 15:40:55.000 236 33411.30 396.45 2275.37 29.34 2012-08-23 15:40:57.000 236 33411.28 396.46 2275.47 29.34 2012-08-23 15:40:58.000 236 33411.35 396.46 2275.47 29.34 2012-08-23 15:40:59.000 236 33411.28 396.47 2275.47 29.34 2012-08-23 15:41:00.000 236 33411.31 396.50 2275.52 29.34 2012-08-23 15:41:01.000 236 33411.22 396.50 2275.53 29.34 2012-08-23 15:41:02.000 236 33411.26 396.51 2275.43 29.34 2012-08-23 15:41:03.000 236 33411.19 396.52 2275.49 29.34 2012-08-23 15:41:04.000 236 33411.21 396.51 2275.50 29.34 2012-08-23 15:41:05.000 236 33411.06 396.56 2275.49 29.34 2012-08-23 15:41:06.000 236 33411.22 396.54 2275.55 29.34 2012-08-23 15:41:07.000 236 33411.09 396.54 2275.53 29.34 2012-08-23 15:41:08.000 236 33411.10 396.52 2275.47 29.34 2012-08-23 15:41:09.000 236 33411.10 396.57 2275.60 29.34 2012-08-23 15:41:10.000 236 33411.09 396.50 2275.50 29.34 2012-08-23 15:41:11.000 236 33411.09 396.58 2275.46 29.34 2012-08-23 15:41:12.000 236 33411.01 396.58 2275.58 29.34 2012-08-23 15:41:13.000 236 33410.99 396.59 2275.53 29.34 2012-08-23 15:41:14.000 236 33411.10 396.58 2275.48 29.34 2012-08-23 15:41:15.000 236 33411.13 396.56 2275.59 29.34 2012-08-23 15:41:16.000 236 33411.15 396.58 2275.52 29.34 2012-08-23 15:41:17.000 236 33411.01 396.58 2275.64 29.34 2012-08-23 15:41:18.000 236 33411.13 396.56 2275.47 29.34 2012-08-23 15:41:19.000 236 33410.96 396.56 2275.59 29.34 2012-08-23 15:41:20.000 236 33410.96 396.58 2275.64 29.34 2012-08-23 15:41:21.000 236 33411.01 396.61 2275.54 29.34 2012-08-23 15:41:22.000 236 33410.93 396.58 2275.63 29.34 2012-08-23 15:41:23.000 236 33411.06 396.62 2275.69 29.34 2012-08-23 15:41:24.000 236 33410.95 396.58 2275.58 29.34 2012-08-23 15:41:25.000 236 33410.97 396.58 2275.56 29.34 2012-08-23 15:41:26.000 236 33410.87 396.59 2275.64 29.34 2012-08-23 15:41:27.000 236 33410.91 396.64 2275.68 29.34 2012-08-23 15:41:28.000 236 33410.87 396.63 2275.65 29.34 2012-08-23 15:41:29.000 236 33410.97 396.61 2275.74 29.34 2012-08-23 15:41:30.000 236 33410.98 396.64 2275.68 29.34 2012-08-23 15:41:31.000 236 33410.87 396.64 2275.68 29.34 2012-08-23 15:41:32.000 236 33410.81 396.67 2275.66 29.34 2012-08-23 15:41:33.000 236 33410.88 396.62 2275.69 29.34 2012-08-23 15:41:34.000 236 33410.90 396.63 2275.77 29.34 2012-08-23 15:41:35.000 236 33410.85 396.66 2275.70 29.34 2012-08-23 15:41:36.000 236 33410.86 396.64 2275.66 29.34 2012-08-23 15:41:36.000 236 33410.79 396.64 2275.66 29.34 2012-08-23 15:41:38.000 236 33410.74 396.64 2275.79 29.34 2012-08-23 15:41:39.000 236 33410.75 396.67 2275.75 29.34 2012-08-23 15:41:40.000 236 33410.69 396.63 2275.74 29.34 2012-08-23 15:41:41.000 236 33410.74 396.67 2275.76 29.34 2012-08-23 15:41:42.000 236 33410.69 396.73 2275.79 29.34 2012-08-23 15:41:43.000 236 33410.60 396.72 2275.78 29.34 2012-08-23 15:41:44.000 236 33410.76 396.72 2275.77 29.34 2012-08-23 15:41:45.000 236 33410.69 396.72 2275.90 29.34 2012-08-23 15:41:46.000 236 33410.75 396.72 2275.75 29.34 2012-08-23 15:41:47.000 236 33410.55 396.75 2275.78 29.34 2012-08-23 15:41:48.000 236 33410.59 396.70 2275.94 29.34 2012-08-23 15:41:49.000 236 33410.59 396.71 2275.86 29.34 2012-08-23 15:41:49.000 236 33410.61 396.74 2275.84 29.34 2012-08-23 15:41:51.000 236 33410.54 396.69 2275.89 29.34 2012-08-23 15:41:52.000 236 33410.47 396.76 2275.81 29.34 2012-08-23 15:41:53.000 236 33410.59 396.75 2275.81 29.34 2012-08-23 15:41:54.000 236 33410.56 396.74 2275.82 29.34 2012-08-23 15:41:55.000 236 33410.45 396.71 2275.90 29.34 2012-08-23 15:41:56.000 236 33410.50 396.74 2275.84 29.34 2012-08-23 15:41:57.000 236 33410.47 396.74 2275.84 29.34 2012-08-23 15:41:58.000 236 33410.57 396.77 2275.86 29.34 2012-08-23 15:41:59.000 236 33410.60 396.75 2275.81 29.34 2012-08-23 15:42:00.000 236 33410.40 396.77 2275.91 29.34 2012-08-23 15:42:01.000 236 33410.47 396.76 2275.86 29.34 2012-08-23 15:42:02.000 236 33410.38 396.79 2275.92 29.34 2012-08-23 15:42:03.000 236 33410.36 396.80 2275.93 29.34 2012-08-23 15:42:04.000 236 33410.43 396.79 2275.96 29.34 2012-08-23 15:42:05.000 236 33410.41 396.81 2275.97 29.34 2012-08-23 15:42:06.000 236 33410.26 396.78 2276.00 29.34 2012-08-23 15:42:07.000 236 33410.23 396.77 2275.99 29.34 2012-08-23 15:42:08.000 236 33410.32 396.80 2276.05 29.34 2012-08-23 15:42:09.000 236 33410.39 396.80 2275.93 29.34 2012-08-23 15:42:10.000 236 33410.29 396.77 2275.99 29.34 2012-08-23 15:42:11.000 236 33410.16 396.84 2275.96 29.34 2012-08-23 15:42:12.000 236 33410.31 396.83 2275.96 29.34 2012-08-23 15:42:13.000 236 33410.26 396.80 2275.91 29.34 2012-08-23 15:42:14.000 236 33410.23 396.81 2275.99 29.34 2012-08-23 15:42:15.000 236 33410.23 396.82 2276.07 29.34 2012-08-23 15:42:16.000 236 33410.19 396.80 2275.96 29.34 2012-08-23 15:42:17.000 236 33410.24 396.81 2276.08 29.34 2012-08-23 15:42:18.000 236 33410.17 396.85 2275.96 29.34 2012-08-23 15:42:19.000 236 33410.18 396.85 2275.99 29.34 2012-08-23 15:42:20.000 236 33410.08 396.86 2276.06 29.34 2012-08-23 15:42:21.000 236 33410.16 396.81 2276.02 29.34 2012-08-23 15:42:22.000 236 33410.10 396.83 2275.98 29.34 2012-08-23 15:42:23.000 236 33410.16 396.85 2276.00 29.34 2012-08-23 15:42:24.000 236 33410.16 396.85 2276.11 29.34 2012-08-23 15:42:25.000 236 33410.13 396.81 2276.09 29.34 2012-08-23 15:42:26.000 236 33410.25 396.83 2276.03 29.34 2012-08-23 15:42:27.000 236 33410.21 396.86 2276.07 29.34 2012-08-23 15:42:28.000 236 33410.12 396.89 2276.01 29.34 2012-08-23 15:42:29.000 236 33410.11 396.82 2276.08 29.34 2012-08-23 15:42:30.000 236 33410.09 396.83 2276.21 29.34 2012-08-23 15:42:30.000 236 33410.12 396.86 2276.15 29.34 2012-08-23 15:42:32.000 236 33410.15 396.86 2276.18 29.34 2012-08-23 15:42:33.000 236 33410.14 396.85 2276.15 29.34 2012-08-23 15:42:34.000 236 33410.03 396.83 2276.09 29.34 2012-08-23 15:42:35.000 236 33410.22 396.88 2276.19 29.34 2012-08-23 15:42:36.000 236 33410.12 396.80 2276.19 29.34 2012-08-23 15:42:37.000 236 33409.98 396.81 2276.25 29.34 2012-08-23 15:42:38.000 236 33410.13 396.87 2276.09 29.34 2012-08-23 15:42:39.000 236 33410.14 396.81 2276.10 29.34 2012-08-23 15:42:40.000 236 33410.16 396.83 2276.15 29.34 2012-08-23 15:42:41.000 236 33410.12 396.86 2276.10 29.34 2012-08-23 15:42:42.000 236 33410.13 396.82 2276.20 29.34 2012-08-23 15:42:43.000 236 33410.10 396.82 2276.17 29.34 2012-08-23 15:42:43.000 236 33410.10 396.86 2276.19 29.34 2012-08-23 15:42:45.000 236 33410.13 396.83 2276.14 29.34 2012-08-23 15:42:46.000 236 33410.22 396.79 2276.17 29.34 2012-08-23 15:42:47.000 236 33410.16 396.83 2276.10 29.34 2012-08-23 15:42:48.000 236 33410.08 396.81 2276.10 29.34 2012-08-23 15:42:49.000 236 33410.06 396.81 2276.11 29.34 2012-08-23 15:42:50.000 236 33410.09 396.81 2276.12 29.34 2012-08-23 15:42:51.000 236 33410.04 396.83 2276.09 29.34 2012-08-23 15:42:52.000 236 33410.02 396.80 2276.12 29.34 2012-08-23 15:42:53.000 236 33410.09 396.84 2276.19 29.34 2012-08-23 15:42:54.000 236 33410.13 396.84 2276.14 29.34 2012-08-23 15:42:55.000 236 33410.03 396.84 2276.15 29.34 2012-08-23 15:42:56.000 236 33410.10 396.83 2276.09 29.34 2012-08-23 15:42:57.000 236 33410.14 396.81 2276.13 29.34 2012-08-23 15:42:58.000 236 33410.12 396.86 2276.22 29.34 2012-08-23 15:42:59.000 236 33410.18 396.83 2276.14 29.34 2012-08-23 15:43:00.000 236 33409.98 396.83 2276.08 29.34 2012-08-23 15:43:01.000 236 33409.97 396.85 2276.14 29.34 2012-08-23 15:43:02.000 236 33409.97 396.85 2276.20 29.34 2012-08-23 15:43:03.000 236 33409.94 396.81 2276.18 29.34 2012-08-23 15:43:04.000 236 33409.97 396.85 2276.04 29.34 2012-08-23 15:43:05.000 236 33410.03 396.87 2276.21 29.34 2012-08-23 15:43:06.000 236 33410.02 396.88 2276.22 29.34 2012-08-23 15:43:07.000 236 33409.90 396.89 2276.15 29.34 2012-08-23 15:43:08.000 236 33409.92 396.87 2276.17 29.34 2012-08-23 15:43:09.000 236 33409.89 396.88 2276.19 29.34 2012-08-23 15:43:10.000 236 33409.91 396.85 2276.22 29.34 2012-08-23 15:43:11.000 236 33409.89 396.93 2276.22 29.34 2012-08-23 15:43:12.000 236 33409.82 396.89 2276.18 29.34 2012-08-23 15:43:13.000 236 33409.86 396.94 2276.12 29.34 2012-08-23 15:43:14.000 236 33409.89 396.89 2276.22 29.34 2012-08-23 15:43:15.000 236 33409.79 396.93 2276.21 29.34 2012-08-23 15:43:16.000 236 33409.79 396.99 2276.21 29.34 2012-08-23 15:43:17.000 236 33409.78 396.97 2276.18 29.34 2012-08-23 15:43:18.000 236 33409.75 396.98 2276.18 29.34 2012-08-23 15:43:19.000 236 33409.70 397.02 2276.22 29.34 2012-08-23 15:43:20.000 236 33409.77 397.03 2276.21 29.34 2012-08-23 15:43:21.000 236 33409.75 396.98 2276.28 29.34 2012-08-23 15:43:22.000 236 33409.75 397.01 2276.23 29.34 2012-08-23 15:43:23.000 236 33409.73 397.03 2276.21 29.34 2012-08-23 15:43:24.000 236 33409.63 397.03 2276.33 29.34 2012-08-23 15:43:24.000 236 33409.67 397.06 2276.14 29.34 2012-08-23 15:43:26.000 236 33409.60 397.01 2276.18 29.34 2012-08-23 15:43:27.000 236 33409.61 397.03 2276.34 29.34 2012-08-23 15:43:28.000 236 33409.61 397.02 2276.30 29.34 2012-08-23 15:43:29.000 236 33409.57 397.05 2276.26 29.34 2012-08-23 15:43:30.000 236 33409.56 397.06 2276.22 29.34 2012-08-23 15:43:31.000 236 33409.54 397.07 2276.27 29.34 2012-08-23 15:43:32.000 236 33409.54 397.03 2276.30 29.34 2012-08-23 15:43:33.000 236 33409.45 397.07 2276.28 29.34 2012-08-23 15:43:34.000 236 33409.48 397.08 2276.37 29.34 2012-08-23 15:43:35.000 236 33409.61 397.10 2276.33 29.34 2012-08-23 15:43:36.000 236 33409.42 397.13 2276.37 29.34 2012-08-23 15:43:37.000 236 33409.41 397.14 2276.34 29.34 2012-08-23 15:43:37.000 236 33409.38 397.15 2276.36 29.34 2012-08-23 15:43:39.000 236 33409.32 397.15 2276.39 29.34 2012-08-23 15:43:40.000 236 33409.36 397.21 2276.37 29.34 2012-08-23 15:43:41.000 236 33409.26 397.23 2276.48 29.34 2012-08-23 15:43:42.000 236 33409.41 397.18 2276.38 29.34 2012-08-23 15:43:43.000 236 33409.27 397.22 2276.40 29.34 2012-08-23 15:43:44.000 236 33409.29 397.22 2276.32 29.34 2012-08-23 15:43:45.000 236 33409.25 397.20 2276.42 29.34 2012-08-23 15:43:46.000 236 33409.25 397.25 2276.49 29.34 2012-08-23 15:43:47.000 236 33409.27 397.27 2276.43 29.34 2012-08-23 15:43:48.000 236 33409.26 397.29 2276.48 29.34 2012-08-23 15:43:49.000 236 33409.28 397.27 2276.36 29.34 2012-08-23 15:43:50.000 236 33409.25 397.28 2276.43 29.34 2012-08-23 15:43:51.000 236 33409.20 397.32 2276.52 29.34 2012-08-23 15:43:52.000 236 33409.20 397.33 2276.51 29.34 2012-08-23 15:43:53.000 236 33409.16 397.34 2276.50 29.34 2012-08-23 15:43:54.000 236 33409.14 397.28 2276.61 29.34 2012-08-23 15:43:55.000 236 33409.11 397.36 2276.55 29.34 2012-08-23 15:43:56.000 236 33409.17 397.33 2276.46 29.34 2012-08-23 15:43:57.000 236 33409.11 397.33 2276.55 29.34 2012-08-23 15:43:58.000 236 33409.18 397.35 2276.53 29.34 2012-08-23 15:43:59.000 236 33409.15 397.39 2276.43 29.34 2012-08-23 15:44:00.000 236 33409.08 397.39 2276.60 29.34 2012-08-23 15:44:01.000 236 33409.06 397.40 2276.65 29.34 2012-08-23 15:44:02.000 236 33409.09 397.41 2276.59 29.34 2012-08-23 15:44:03.000 236 33409.12 397.35 2276.65 29.34 2012-08-23 15:44:04.000 236 33409.10 397.43 2276.59 29.34 2012-08-23 15:44:05.000 236 33409.17 397.38 2276.57 29.34 2012-08-23 15:44:06.000 236 33408.96 397.37 2276.55 29.34 2012-08-23 15:44:07.000 236 33409.08 397.37 2276.70 29.34 2012-08-23 15:44:08.000 236 33409.07 397.38 2276.68 29.34 2012-08-23 15:44:09.000 236 33409.03 397.39 2276.66 29.34 2012-08-23 15:44:10.000 236 33409.07 397.45 2276.71 29.34 2012-08-23 15:44:11.000 236 33409.04 397.37 2276.67 29.34 2012-08-23 15:44:12.000 236 33409.05 397.41 2276.62 29.34 2012-08-23 15:44:13.000 236 33409.14 397.41 2276.74 29.34 2012-08-23 15:44:14.000 236 33409.07 397.38 2276.72 29.34 2012-08-23 15:44:15.000 236 33409.03 397.41 2276.71 29.34 2012-08-23 15:44:16.000 236 33408.97 397.43 2276.67 29.34 2012-08-23 15:44:17.000 236 33408.98 397.42 2276.70 29.34 2012-08-23 15:44:18.000 236 33409.02 397.44 2276.68 29.34 2012-08-23 15:44:18.000 236 33408.98 397.40 2276.80 29.34 2012-08-23 15:44:20.000 236 33408.98 397.40 2276.76 29.34 2012-08-23 15:44:21.000 236 33409.00 397.43 2276.74 29.34 2012-08-23 15:44:22.000 236 33409.04 397.41 2276.67 29.34 2012-08-23 15:44:23.000 236 33408.99 397.44 2276.76 29.34 2012-08-23 15:44:24.000 236 33408.93 397.43 2276.77 29.34 2012-08-23 15:44:25.000 236 33409.01 397.49 2276.67 29.34 2012-08-23 15:44:26.000 236 33408.98 397.42 2276.71 29.34 2012-08-23 15:44:27.000 236 33408.95 397.44 2276.77 29.34 2012-08-23 15:44:28.000 236 33408.92 397.42 2276.77 29.34 2012-08-23 15:44:29.000 236 33408.96 397.46 2276.83 29.34 2012-08-23 15:44:30.000 236 33408.98 397.42 2276.74 29.34 2012-08-23 15:44:31.000 236 33408.97 397.48 2276.79 29.34 2012-08-23 15:44:31.000 236 33409.01 397.45 2276.73 29.34 2012-08-23 15:44:33.000 236 33408.98 397.45 2276.84 29.34 2012-08-23 15:44:34.000 236 33408.93 397.51 2276.78 29.34 2012-08-23 15:44:35.000 236 33409.01 397.49 2276.76 29.34 2012-08-23 15:44:36.000 236 33408.85 397.50 2276.77 29.34 2012-08-23 15:44:37.000 236 33409.06 397.49 2276.70 29.34 2012-08-23 15:44:38.000 236 33408.95 397.50 2276.70 29.34 2012-08-23 15:44:39.000 236 33408.99 397.53 2276.78 29.34 2012-08-23 15:44:40.000 236 33408.96 397.51 2276.74 29.34 2012-08-23 15:44:41.000 236 33408.88 397.56 2276.69 29.34 2012-08-23 15:44:42.000 236 33408.98 397.56 2276.82 29.34 2012-08-23 15:44:43.000 236 33408.91 397.53 2276.78 29.34 2012-08-23 15:44:44.000 236 33408.98 397.52 2276.81 29.34 2012-08-23 15:44:45.000 236 33408.90 397.54 2276.91 29.34 2012-08-23 15:44:46.000 236 33408.90 397.59 2276.84 29.34 2012-08-23 15:44:47.000 236 33408.98 397.61 2276.83 29.34 2012-08-23 15:44:48.000 236 33408.84 397.58 2276.80 29.34 2012-08-23 15:44:49.000 236 33408.88 397.62 2276.83 29.34 2012-08-23 15:44:50.000 236 33408.84 397.61 2276.84 29.34 2012-08-23 15:44:51.000 236 33408.85 397.64 2276.83 29.34 2012-08-23 15:44:52.000 236 33408.89 397.65 2276.83 29.34 2012-08-23 15:44:53.000 236 33408.88 397.63 2276.89 29.34 2012-08-23 15:44:54.000 236 33408.82 397.72 2276.86 29.34 2012-08-23 15:44:55.000 236 33408.82 397.70 2276.84 29.34 2012-08-23 15:44:56.000 236 33408.89 397.72 2276.79 29.34 2012-08-23 15:44:57.000 236 33408.86 397.72 2276.86 29.34 2012-08-23 15:44:58.000 236 33408.93 397.75 2276.95 29.34 2012-08-23 15:44:59.000 236 33408.83 397.72 2276.77 29.34 2012-08-23 15:45:00.000 236 33408.85 397.71 2276.83 29.34 2012-08-23 15:45:01.000 236 33408.76 397.76 2276.80 29.34 2012-08-23 15:45:02.000 236 33408.82 397.79 2276.80 29.34 2012-08-23 15:45:03.000 236 33408.86 397.78 2276.94 29.34 2012-08-23 15:45:04.000 236 33408.75 397.80 2276.93 29.34 2012-08-23 15:45:05.000 236 33408.86 397.81 2276.94 29.34 2012-08-23 15:45:06.000 236 33408.76 397.76 2276.93 29.34 2012-08-23 15:45:07.000 236 33408.72 397.81 2276.96 29.34 2012-08-23 15:45:08.000 236 33408.79 397.80 2276.92 29.34 2012-08-23 15:45:09.000 236 33408.89 397.83 2276.98 29.34 2012-08-23 15:45:10.000 236 33408.71 397.89 2276.92 29.34 2012-08-23 15:45:11.000 236 33408.74 397.86 2276.98 29.34 2012-08-23 15:45:12.000 236 33408.77 397.84 2276.91 29.34 2012-08-23 15:45:12.000 236 33408.68 397.87 2276.97 29.34 2012-08-23 15:45:14.000 236 33408.76 397.85 2277.01 29.34 2012-08-23 15:45:15.000 236 33408.72 397.92 2276.97 29.34 2012-08-23 15:45:16.000 236 33408.78 397.90 2277.04 29.34 2012-08-23 15:45:17.000 236 33408.58 397.89 2277.01 29.34 2012-08-23 15:45:18.000 236 33408.70 397.93 2276.98 29.34 2012-08-23 15:45:19.000 236 33408.55 397.94 2277.06 29.34 2012-08-23 15:45:20.000 236 33408.52 397.94 2277.05 29.34 2012-08-23 15:45:21.000 236 33408.62 397.95 2277.14 29.34 2012-08-23 15:45:22.000 236 33408.60 398.01 2277.09 29.34 2012-08-23 15:45:23.000 236 33408.50 397.97 2277.08 29.34 2012-08-23 15:45:24.000 236 33408.43 398.01 2277.02 29.34 2012-08-23 15:45:25.000 236 33408.56 398.01 2277.08 29.34 2012-08-23 15:45:25.000 236 33408.51 398.01 2277.09 29.34 2012-08-23 15:45:27.000 236 33408.52 398.04 2277.09 29.34 2012-08-23 15:45:28.000 236 33408.46 398.07 2277.14 29.34 2012-08-23 15:45:29.000 236 33408.55 398.05 2277.15 29.34 2012-08-23 15:45:30.000 236 33408.51 397.99 2277.14 29.34 2012-08-23 15:45:31.000 236 33408.46 398.05 2277.18 29.34 2012-08-23 15:45:32.000 236 33408.50 398.06 2277.15 29.34 2012-08-23 15:45:33.000 236 33408.46 398.10 2277.05 29.34 2012-08-23 15:45:34.000 236 33408.50 398.07 2277.11 29.34 2012-08-23 15:45:35.000 236 33408.52 398.12 2277.16 29.34 2012-08-23 15:45:36.000 236 33408.30 398.12 2277.22 29.34 2012-08-23 15:45:37.000 236 33408.43 398.06 2277.23 29.34 2012-08-23 15:45:38.000 236 33408.30 398.09 2277.14 29.34 2012-08-23 15:45:39.000 236 33408.43 398.11 2277.24 29.34 2012-08-23 15:45:40.000 236 33408.43 398.13 2277.27 29.34 2012-08-23 15:45:41.000 236 33408.22 398.15 2277.20 29.34 2012-08-23 15:45:42.000 236 33408.48 398.13 2277.31 29.34 2012-08-23 15:45:43.000 236 33408.31 398.15 2277.29 29.34 2012-08-23 15:45:44.000 236 33408.35 398.16 2277.26 29.34 2012-08-23 15:45:45.000 236 33408.26 398.15 2277.22 29.34 2012-08-23 15:45:46.000 236 33408.31 398.17 2277.24 29.34 2012-08-23 15:45:47.000 236 33408.35 398.14 2277.22 29.34 2012-08-23 15:45:48.000 236 33408.28 398.17 2277.26 29.34 2012-08-23 15:45:49.000 236 33408.33 398.18 2277.29 29.34 2012-08-23 15:45:50.000 236 33408.36 398.16 2277.27 29.34 2012-08-23 15:45:51.000 236 33408.36 398.15 2277.29 29.34 2012-08-23 15:45:52.000 236 33408.36 398.19 2277.23 29.34 2012-08-23 15:45:53.000 236 33408.26 398.14 2277.24 29.34 2012-08-23 15:45:54.000 236 33408.37 398.24 2277.23 29.34 2012-08-23 15:45:55.000 236 33408.29 398.19 2277.36 29.34 2012-08-23 15:45:56.000 236 33408.23 398.16 2277.26 29.34 2012-08-23 15:45:57.000 236 33408.28 398.19 2277.31 29.34 2012-08-23 15:45:58.000 236 33408.34 398.19 2277.36 29.34 2012-08-23 15:45:59.000 236 33408.32 398.20 2277.27 29.34 2012-08-23 15:46:00.000 236 33408.12 398.21 2277.30 29.34 2012-08-23 15:46:01.000 236 33408.30 398.18 2277.37 29.34 2012-08-23 15:46:02.000 236 33408.25 398.20 2277.35 29.34 2012-08-23 15:46:03.000 236 33408.20 398.22 2277.30 29.34 2012-08-23 15:46:04.000 236 33408.25 398.20 2277.33 29.34 2012-08-23 15:46:05.000 236 33408.24 398.23 2277.33 29.34 2012-08-23 15:46:06.000 236 33408.23 398.21 2277.34 29.34 2012-08-23 15:46:06.000 236 33408.20 398.20 2277.34 29.34 2012-08-23 15:46:08.000 236 33408.17 398.19 2277.39 29.34 2012-08-23 15:46:09.000 236 33408.22 398.21 2277.38 29.34 2012-08-23 15:46:10.000 236 33408.18 398.22 2277.38 29.34 2012-08-23 15:46:11.000 236 33408.27 398.23 2277.39 29.34 2012-08-23 15:46:12.000 236 33408.17 398.21 2277.32 29.34 2012-08-23 15:46:13.000 236 33408.26 398.24 2277.42 29.34 2012-08-23 15:46:14.000 236 33408.13 398.22 2277.42 29.34 2012-08-23 15:46:15.000 236 33408.23 398.19 2277.41 29.34 2012-08-23 15:46:16.000 236 33408.23 398.28 2277.39 29.34 2012-08-23 15:46:17.000 236 33408.25 398.26 2277.43 29.34 2012-08-23 15:46:18.000 236 33408.09 398.24 2277.44 29.34 2012-08-23 15:46:19.000 236 33408.20 398.21 2277.38 29.34 2012-08-23 15:46:19.000 236 33408.11 398.19 2277.41 29.34 2012-08-23 15:46:21.000 236 33408.15 398.26 2277.43 29.34 2012-08-23 15:46:22.000 236 33408.15 398.33 2277.40 29.34 2012-08-23 15:46:23.000 236 33408.09 398.26 2277.45 29.34 2012-08-23 15:46:24.000 236 33408.06 398.30 2277.35 29.34 2012-08-23 15:46:25.000 236 33408.04 398.30 2277.45 29.34 2012-08-23 15:46:26.000 236 33408.06 398.29 2277.45 29.34 2012-08-23 15:46:27.000 236 33408.04 398.32 2277.47 29.34 2012-08-23 15:46:28.000 236 33408.09 398.31 2277.45 29.34 2012-08-23 15:46:29.000 236 33408.09 398.38 2277.55 29.34 2012-08-23 15:46:30.000 236 33407.96 398.39 2277.47 29.34 2012-08-23 15:46:31.000 236 33408.11 398.38 2277.45 29.34 2012-08-23 15:46:32.000 236 33407.93 398.39 2277.48 29.34 2012-08-23 15:46:33.000 236 33407.97 398.41 2277.49 29.34 2012-08-23 15:46:34.000 236 33407.96 398.36 2277.53 29.34 2012-08-23 15:46:35.000 236 33407.96 398.36 2277.40 29.34 2012-08-23 15:46:36.000 236 33407.93 398.33 2277.58 29.34 2012-08-23 15:46:37.000 236 33407.90 398.40 2277.49 29.34 2012-08-23 15:46:38.000 236 33407.88 398.39 2277.49 29.34 2012-08-23 15:46:39.000 236 33407.86 398.41 2277.54 29.34 2012-08-23 15:46:40.000 236 33407.90 398.42 2277.57 29.34 2012-08-23 15:46:41.000 236 33407.89 398.46 2277.56 29.34 2012-08-23 15:46:42.000 236 33407.85 398.46 2277.54 29.34 2012-08-23 15:46:43.000 236 33407.86 398.51 2277.63 29.34 2012-08-23 15:46:44.000 236 33407.87 398.52 2277.60 29.34 2012-08-23 15:46:45.000 236 33407.74 398.47 2277.64 29.34 2012-08-23 15:46:46.000 236 33407.75 398.47 2277.53 29.34 2012-08-23 15:46:47.000 236 33407.76 398.47 2277.68 29.34 2012-08-23 15:46:48.000 236 33407.69 398.51 2277.64 29.34 2012-08-23 15:46:49.000 236 33407.75 398.56 2277.63 29.34 2012-08-23 15:46:50.000 236 33407.70 398.60 2277.61 29.34 2012-08-23 15:46:51.000 236 33407.62 398.60 2277.69 29.34 2012-08-23 15:46:52.000 236 33407.68 398.57 2277.71 29.34 2012-08-23 15:46:53.000 236 33407.64 398.62 2277.60 29.34 2012-08-23 15:46:54.000 236 33407.66 398.59 2277.64 29.34 2012-08-23 15:46:55.000 236 33407.59 398.59 2277.63 29.34 2012-08-23 15:46:56.000 236 33407.58 398.61 2277.65 29.34 2012-08-23 15:46:57.000 236 33407.55 398.63 2277.68 29.34 2012-08-23 15:46:58.000 236 33407.61 398.64 2277.73 29.34 2012-08-23 15:46:59.000 236 33407.42 398.70 2277.76 29.34 2012-08-23 15:47:00.000 236 33407.63 398.62 2277.74 29.34 2012-08-23 15:47:00.000 236 33407.50 398.67 2277.79 29.34 2012-08-23 15:47:02.000 236 33407.53 398.65 2277.76 29.34 2012-08-23 15:47:03.000 236 33407.44 398.65 2277.75 29.34 2012-08-23 15:47:04.000 236 33407.51 398.68 2277.81 29.34 2012-08-23 15:47:05.000 236 33407.40 398.70 2277.80 29.34 2012-08-23 15:47:06.000 236 33407.45 398.69 2277.86 29.34 2012-08-23 15:47:07.000 236 33407.46 398.68 2277.88 29.34 2012-08-23 15:47:08.000 236 33407.37 398.67 2277.86 29.34 2012-08-23 15:47:09.000 236 33407.42 398.75 2277.85 29.34 2012-08-23 15:47:10.000 236 33407.41 398.70 2277.94 29.34 2012-08-23 15:47:11.000 236 33407.36 398.72 2277.89 29.34 2012-08-23 15:47:12.000 236 33407.40 398.75 2277.88 29.34 2012-08-23 15:47:13.000 236 33407.37 398.77 2277.84 29.34 2012-08-23 15:47:13.000 236 33407.28 398.73 2277.88 29.34 2012-08-23 15:47:15.000 236 33407.35 398.74 2277.87 29.34 2012-08-23 15:47:16.000 236 33407.31 398.79 2277.92 29.34 2012-08-23 15:47:17.000 236 33407.39 398.77 2277.88 29.34 2012-08-23 15:47:18.000 236 33407.26 398.77 2277.93 29.34 2012-08-23 15:47:19.000 236 33407.26 398.80 2277.97 29.34 2012-08-23 15:47:20.000 236 33407.34 398.78 2278.01 29.34 2012-08-23 15:47:21.000 236 33407.32 398.82 2277.91 29.34 2012-08-23 15:47:22.000 236 33407.21 398.82 2277.98 29.34 2012-08-23 15:47:23.000 236 33407.25 398.84 2278.00 29.34 2012-08-23 15:47:24.000 236 33407.26 398.83 2278.00 29.34 2012-08-23 15:47:25.000 236 33407.28 398.81 2278.01 29.34 2012-08-23 15:47:26.000 236 33407.24 398.79 2277.99 29.34 2012-08-23 15:47:27.000 236 33407.24 398.89 2277.99 29.34 2012-08-23 15:47:28.000 236 33407.19 398.86 2278.05 29.34 2012-08-23 15:47:29.000 236 33407.15 398.89 2277.91 29.34 2012-08-23 15:47:30.000 236 33407.17 398.88 2278.07 29.34 2012-08-23 15:47:31.000 236 33407.21 398.90 2278.01 29.34 2012-08-23 15:47:32.000 236 33407.07 398.92 2278.05 29.34 2012-08-23 15:47:33.000 236 33407.14 398.90 2278.07 29.34 2012-08-23 15:47:34.000 236 33407.21 398.91 2278.01 29.34 2012-08-23 15:47:35.000 236 33407.08 398.93 2278.10 29.34 2012-08-23 15:47:36.000 236 33407.19 398.91 2277.98 29.34 2012-08-23 15:47:37.000 236 33407.15 398.93 2278.05 29.34 2012-08-23 15:47:38.000 236 33407.15 398.94 2278.10 29.34 2012-08-23 15:47:39.000 236 33407.12 398.92 2278.04 29.34 2012-08-23 15:47:40.000 236 33407.12 398.92 2278.05 29.34 2012-08-23 15:47:41.000 236 33407.18 398.96 2278.07 29.34 2012-08-23 15:47:42.000 236 33407.12 398.94 2278.04 29.34 2012-08-23 15:47:43.000 236 33407.11 398.96 2278.14 29.34 2012-08-23 15:47:44.000 236 33407.11 398.96 2278.20 29.34 2012-08-23 15:47:45.000 236 33407.11 398.99 2278.07 29.34 2012-08-23 15:47:46.000 236 33407.13 399.01 2278.22 29.34 2012-08-23 15:47:47.000 236 33407.06 398.97 2278.03 29.34 2012-08-23 15:47:48.000 236 33407.17 399.00 2278.19 29.34 2012-08-23 15:47:49.000 236 33407.09 398.98 2278.11 29.34 2012-08-23 15:47:50.000 236 33407.08 398.97 2278.05 29.34 2012-08-23 15:47:51.000 236 33407.09 398.97 2278.17 29.34 2012-08-23 15:47:52.000 236 33407.09 399.02 2278.17 29.34 2012-08-23 15:47:53.000 236 33407.11 399.01 2278.10 29.34 2012-08-23 15:47:54.000 236 33407.12 399.00 2278.12 29.34 2012-08-23 15:47:54.000 236 33407.18 398.98 2278.18 29.34 2012-08-23 15:47:56.000 236 33407.12 399.01 2278.21 29.34 2012-08-23 15:47:57.000 236 33407.06 399.03 2278.16 29.34 2012-08-23 15:47:58.000 236 33407.13 399.05 2278.17 29.34 2012-08-23 15:47:59.000 236 33407.01 399.04 2278.06 29.34 2012-08-23 15:48:00.000 236 33406.94 399.06 2278.16 29.34 2012-08-23 15:48:01.000 236 33407.07 399.11 2278.11 29.34 2012-08-23 15:48:02.000 236 33406.97 399.07 2278.11 29.34 2012-08-23 15:48:03.000 236 33407.06 399.07 2278.16 29.34 2012-08-23 15:48:04.000 236 33407.00 399.07 2278.18 29.34 2012-08-23 15:48:05.000 236 33406.96 399.11 2278.20 29.34 2012-08-23 15:48:06.000 236 33406.94 399.16 2278.13 29.34 2012-08-23 15:48:07.000 236 33407.02 399.08 2278.14 29.34 2012-08-23 15:48:07.000 236 33406.94 399.06 2278.14 29.34 2012-08-23 15:48:09.000 236 33407.05 399.14 2278.27 29.34 2012-08-23 15:48:10.000 236 33406.96 399.12 2278.23 29.34 2012-08-23 15:48:11.000 236 33406.98 399.15 2278.19 29.34 2012-08-23 15:48:12.000 236 33406.95 399.17 2278.20 29.34 2012-08-23 15:48:13.000 236 33407.00 399.19 2278.26 29.34 2012-08-23 15:48:14.000 236 33406.86 399.20 2278.20 29.34 2012-08-23 15:48:15.000 236 33406.90 399.17 2278.23 29.34 2012-08-23 15:48:16.000 236 33406.86 399.20 2278.20 29.34 2012-08-23 15:48:17.000 236 33406.91 399.18 2278.24 29.34 2012-08-23 15:48:18.000 236 33406.78 399.18 2278.27 29.34 2012-08-23 15:48:19.000 236 33406.99 399.22 2278.20 29.34 2012-08-23 15:48:20.000 236 33406.96 399.23 2278.22 29.34 2012-08-23 15:48:21.000 236 33406.93 399.21 2278.31 29.34 2012-08-23 15:48:22.000 236 33406.92 399.23 2278.25 29.35 2012-08-23 15:48:23.000 236 33406.94 399.26 2278.20 29.34 2012-08-23 15:48:24.000 236 33406.96 399.24 2278.26 29.34 2012-08-23 15:48:25.000 236 33406.89 399.25 2278.22 29.34 2012-08-23 15:48:26.000 236 33406.80 399.21 2278.23 29.34 2012-08-23 15:48:27.000 236 33406.92 399.23 2278.25 29.34 2012-08-23 15:48:28.000 236 33406.96 399.23 2278.34 29.34 2012-08-23 15:48:29.000 236 33406.88 399.22 2278.28 29.34 2012-08-23 15:48:30.000 236 33406.97 399.28 2278.24 29.34 2012-08-23 15:48:31.000 236 33406.91 399.30 2278.26 29.34 2012-08-23 15:48:32.000 236 33406.87 399.30 2278.26 29.34 2012-08-23 15:48:33.000 236 33406.92 399.24 2278.19 29.34 2012-08-23 15:48:34.000 236 33406.86 399.31 2278.20 29.34 2012-08-23 15:48:35.000 236 33406.90 399.38 2278.23 29.34 2012-08-23 15:48:36.000 236 33406.71 399.30 2278.20 29.34 2012-08-23 15:48:37.000 236 33406.87 399.32 2278.38 29.34 2012-08-23 15:48:38.000 236 33406.87 399.32 2278.31 29.34 2012-08-23 15:48:39.000 236 33406.81 399.36 2278.41 29.34 2012-08-23 15:48:40.000 236 33406.79 399.36 2278.34 29.34 2012-08-23 15:48:41.000 236 33406.79 399.37 2278.28 29.34 2012-08-23 15:48:42.000 236 33406.71 399.38 2278.37 29.34 2012-08-23 15:48:43.000 236 33406.71 399.39 2278.31 29.34 2012-08-23 15:48:44.000 236 33406.64 399.39 2278.30 29.34 2012-08-23 15:48:45.000 236 33406.80 399.39 2278.29 29.34 2012-08-23 15:48:46.000 236 33406.74 399.41 2278.39 29.34 2012-08-23 15:48:47.000 236 33406.71 399.41 2278.35 29.34 2012-08-23 15:48:48.000 236 33406.76 399.44 2278.34 29.34 2012-08-23 15:48:48.000 236 33406.75 399.47 2278.43 29.34 2012-08-23 15:48:50.000 236 33406.75 399.45 2278.40 29.34 2012-08-23 15:48:51.000 236 33406.71 399.50 2278.33 29.34 2012-08-23 15:48:52.000 236 33406.78 399.49 2278.42 29.34 2012-08-23 15:48:53.000 236 33406.67 399.51 2278.30 29.34 2012-08-23 15:48:54.000 236 33406.70 399.54 2278.44 29.34 2012-08-23 15:48:55.000 236 33406.66 399.55 2278.39 29.34 2012-08-23 15:48:56.000 236 33406.69 399.57 2278.40 29.34 2012-08-23 15:48:57.000 236 33406.62 399.57 2278.47 29.34 2012-08-23 15:48:58.000 236 33406.69 399.54 2278.42 29.34 2012-08-23 15:48:59.000 236 33406.66 399.58 2278.50 29.34 2012-08-23 15:49:00.000 236 33406.59 399.53 2278.45 29.34 2012-08-23 15:49:01.000 236 33406.51 399.63 2278.38 29.34 2012-08-23 15:49:01.000 236 33406.54 399.57 2278.43 29.34 2012-08-23 15:49:03.000 236 33406.59 399.59 2278.36 29.34 2012-08-23 15:49:04.000 236 33406.63 399.59 2278.48 29.34 2012-08-23 15:49:05.000 236 33406.65 399.65 2278.50 29.34 2012-08-23 15:49:06.000 236 33406.62 399.65 2278.51 29.34 2012-08-23 15:49:07.000 236 33406.61 399.62 2278.48 29.34 2012-08-23 15:49:08.000 236 33406.54 399.60 2278.44 29.34 2012-08-23 15:49:09.000 236 33406.48 399.64 2278.45 29.34 2012-08-23 15:49:10.000 236 33406.52 399.68 2278.61 29.34 2012-08-23 15:49:11.000 236 33406.57 399.67 2278.54 29.34 2012-08-23 15:49:12.000 236 33406.52 399.66 2278.57 29.34 2012-08-23 15:49:13.000 236 33406.49 399.64 2278.60 29.34 2012-08-23 15:49:14.000 236 33406.43 399.66 2278.59 29.34 2012-08-23 15:49:15.000 236 33406.51 399.70 2278.59 29.34 2012-08-23 15:49:16.000 236 33406.56 399.69 2278.51 29.34 2012-08-23 15:49:17.000 236 33406.54 399.66 2278.54 29.34 2012-08-23 15:49:18.000 236 33406.55 399.73 2278.57 29.34 2012-08-23 15:49:19.000 236 33406.50 399.66 2278.57 29.34 2012-08-23 15:49:20.000 236 33406.49 399.68 2278.60 29.34 2012-08-23 15:49:21.000 236 33406.52 399.69 2278.60 29.34 2012-08-23 15:49:22.000 236 33406.50 399.74 2278.56 29.34 2012-08-23 15:49:23.000 236 33406.41 399.72 2278.66 29.34 2012-08-23 15:49:24.000 236 33406.47 399.68 2278.75 29.34 2012-08-23 15:49:25.000 236 33406.50 399.74 2278.67 29.34 2012-08-23 15:49:26.000 236 33406.42 399.74 2278.63 29.34 2012-08-23 15:49:27.000 236 33406.49 399.70 2278.56 29.34 2012-08-23 15:49:28.000 236 33406.44 399.76 2278.73 29.34 2012-08-23 15:49:29.000 236 33406.49 399.69 2278.75 29.34 2012-08-23 15:49:30.000 236 33406.45 399.74 2278.69 29.34 2012-08-23 15:49:31.000 236 33406.50 399.75 2278.64 29.34 2012-08-23 15:49:32.000 236 33406.40 399.79 2278.54 29.34 2012-08-23 15:49:33.000 236 33406.43 399.75 2278.69 29.34 2012-08-23 15:49:34.000 236 33406.43 399.78 2278.66 29.34 2012-08-23 15:49:35.000 236 33406.43 399.73 2278.70 29.34 2012-08-23 15:49:36.000 236 33406.43 399.77 2278.68 29.34 2012-08-23 15:49:37.000 236 33406.29 399.79 2278.72 29.34 2012-08-23 15:49:38.000 236 33406.37 399.76 2278.71 29.34 2012-08-23 15:49:39.000 236 33406.41 399.76 2278.73 29.34 2012-08-23 15:49:40.000 236 33406.47 399.78 2278.70 29.34 2012-08-23 15:49:41.000 236 33406.36 399.77 2278.69 29.34 2012-08-23 15:49:42.000 236 33406.39 399.79 2278.70 29.34 2012-08-23 15:49:42.000 236 33406.33 399.79 2278.70 29.34 2012-08-23 15:49:44.000 236 33406.31 399.82 2278.71 29.34 2012-08-23 15:49:45.000 236 33406.28 399.83 2278.72 29.34 2012-08-23 15:49:46.000 236 33406.33 399.90 2278.62 29.34 2012-08-23 15:49:47.000 236 33406.22 399.82 2278.73 29.34 2012-08-23 15:49:48.000 236 33406.29 399.88 2278.72 29.34 2012-08-23 15:49:49.000 236 33406.26 399.86 2278.74 29.34 2012-08-23 15:49:50.000 236 33406.32 399.88 2278.79 29.34 2012-08-23 15:49:51.000 236 33406.30 399.86 2278.79 29.34 2012-08-23 15:49:52.000 236 33406.29 399.90 2278.73 29.34 2012-08-23 15:49:53.000 236 33406.28 399.90 2278.73 29.34 2012-08-23 15:49:54.000 236 33406.25 399.86 2278.77 29.34 2012-08-23 15:49:55.000 236 33406.30 399.92 2278.77 29.34 2012-08-23 15:49:55.000 236 33406.26 399.93 2278.78 29.34 2012-08-23 15:49:57.000 236 33406.18 399.93 2278.72 29.34 2012-08-23 15:49:58.000 236 33406.23 399.91 2278.80 29.34 2012-08-23 15:49:59.000 236 33406.15 399.92 2278.68 29.34 2012-08-23 15:50:00.000 236 33406.24 399.96 2278.80 29.34 2012-08-23 15:50:01.000 236 33406.26 399.96 2278.73 29.34 2012-08-23 15:50:02.000 236 33406.10 399.95 2278.72 29.34 2012-08-23 15:50:03.000 236 33406.19 399.98 2278.77 29.34 2012-08-23 15:50:04.000 236 33406.18 400.01 2278.82 29.34 2012-08-23 15:50:05.000 236 33406.15 400.04 2278.76 29.34 2012-08-23 15:50:06.000 236 33406.16 400.02 2278.82 29.34 2012-08-23 15:50:07.000 236 33406.11 400.02 2278.78 29.34 2012-08-23 15:50:08.000 236 33406.10 400.01 2278.83 29.34 2012-08-23 15:50:09.000 236 33406.12 400.06 2278.84 29.34 2012-08-23 15:50:10.000 236 33406.09 400.07 2278.80 29.34 2012-08-23 15:50:11.000 236 33406.05 400.08 2278.89 29.34 2012-08-23 15:50:12.000 236 33406.12 400.06 2278.84 29.34 2012-08-23 15:50:13.000 236 33405.98 400.06 2278.79 29.34 2012-08-23 15:50:14.000 236 33406.07 400.09 2278.83 29.34 2012-08-23 15:50:15.000 236 33406.04 400.06 2278.89 29.34 2012-08-23 15:50:16.000 236 33406.01 400.11 2278.85 29.34 2012-08-23 15:50:17.000 236 33405.89 400.12 2278.91 29.34 2012-08-23 15:50:18.000 236 33405.92 400.09 2278.92 29.34 2012-08-23 15:50:19.000 236 33405.90 400.12 2278.76 29.34 2012-08-23 15:50:20.000 236 33405.99 400.09 2278.72 29.34 2012-08-23 15:50:21.000 236 33405.86 400.16 2278.89 29.34 2012-08-23 15:50:22.000 236 33405.93 400.15 2278.87 29.34 2012-08-23 15:50:23.000 236 33405.91 400.15 2279.03 29.34 2012-08-23 15:50:24.000 236 33405.76 400.21 2278.87 29.34 2012-08-23 15:50:25.000 236 33405.88 400.18 2278.87 29.34 2012-08-23 15:50:26.000 236 33405.91 400.18 2278.93 29.34 2012-08-23 15:50:27.000 236 33405.88 400.15 2278.98 29.34 2012-08-23 15:50:28.000 236 33405.88 400.18 2279.01 29.34 2012-08-23 15:50:29.000 236 33405.82 400.20 2278.97 29.34 2012-08-23 15:50:30.000 236 33405.86 400.19 2278.94 29.34 2012-08-23 15:50:31.000 236 33405.89 400.18 2279.07 29.34 2012-08-23 15:50:32.000 236 33405.80 400.18 2279.07 29.34 2012-08-23 15:50:33.000 236 33405.88 400.24 2278.99 29.34 2012-08-23 15:50:34.000 236 33405.82 400.25 2279.00 29.34 2012-08-23 15:50:35.000 236 33405.89 400.27 2279.04 29.34 2012-08-23 15:50:36.000 236 33405.89 400.23 2279.01 29.34 2012-08-23 15:50:36.000 236 33405.82 400.23 2278.99 29.34 2012-08-23 15:50:38.000 236 33405.87 400.22 2279.07 29.34 2012-08-23 15:50:39.000 236 33405.79 400.24 2279.01 29.34 2012-08-23 15:50:40.000 236 33405.78 400.25 2279.07 29.34 2012-08-23 15:50:41.000 236 33405.88 400.28 2279.05 29.34 2012-08-23 15:50:42.000 236 33405.81 400.28 2278.99 29.34 2012-08-23 15:50:43.000 236 33405.78 400.26 2279.03 29.34 2012-08-23 15:50:44.000 236 33405.76 400.24 2279.02 29.35 2012-08-23 15:50:45.000 236 33405.96 400.27 2279.10 29.35 2012-08-23 15:50:46.000 236 33405.87 400.24 2278.99 29.34 2012-08-23 15:50:47.000 236 33405.87 400.26 2279.01 29.34 2012-08-23 15:50:48.000 236 33405.86 400.26 2279.09 29.34 2012-08-23 15:50:49.000 236 33405.83 400.27 2279.19 29.34 2012-08-23 15:50:49.000 236 33405.76 400.27 2279.09 29.35 2012-08-23 15:50:51.000 236 33405.86 400.27 2279.12 29.35 2012-08-23 15:50:52.000 236 33405.84 400.27 2279.09 29.34 2012-08-23 15:50:53.000 236 33405.86 400.26 2279.03 29.34 2012-08-23 15:50:54.000 236 33405.76 400.30 2279.04 29.34 2012-08-23 15:50:55.000 236 33405.89 400.28 2279.09 29.34 2012-08-23 15:50:56.000 236 33405.88 400.31 2279.04 29.34 2012-08-23 15:50:57.000 236 33405.86 400.30 2279.13 29.34 2012-08-23 15:50:58.000 236 33405.88 400.27 2279.06 29.34 2012-08-23 15:50:59.000 236 33405.87 400.30 2279.10 29.34 2012-08-23 15:51:00.000 236 33405.83 400.32 2279.03 29.34 2012-08-23 15:51:01.000 236 33406.01 400.33 2279.11 29.34 2012-08-23 15:51:02.000 236 33405.91 400.29 2279.06 29.34 2012-08-23 15:51:03.000 236 33405.87 400.31 2279.00 29.35 2012-08-23 15:51:04.000 236 33405.89 400.31 2279.13 29.34 2012-08-23 15:51:05.000 236 33405.91 400.30 2279.09 29.34 2012-08-23 15:51:06.000 236 33405.89 400.33 2279.13 29.34 2012-08-23 15:51:07.000 236 33405.93 400.32 2279.09 29.34 2012-08-23 15:51:08.000 236 33405.90 400.30 2279.07 29.34 2012-08-23 15:51:09.000 236 33405.93 400.35 2279.06 29.34 2012-08-23 15:51:10.000 236 33405.91 400.37 2279.06 29.34 2012-08-23 15:51:11.000 236 33405.98 400.35 2279.10 29.34 2012-08-23 15:51:12.000 236 33405.82 400.36 2279.10 29.34 2012-08-23 15:51:13.000 236 33405.91 400.38 2279.14 29.34 2012-08-23 15:51:14.000 236 33405.84 400.36 2279.15 29.34 2012-08-23 15:51:15.000 236 33405.92 400.39 2279.06 29.34 2012-08-23 15:51:16.000 236 33405.89 400.40 2279.13 29.34 2012-08-23 15:51:17.000 236 33405.82 400.37 2279.07 29.34 2012-08-23 15:51:18.000 236 33405.85 400.38 2279.13 29.34 2012-08-23 15:51:19.000 236 33405.91 400.40 2279.09 29.34 2012-08-23 15:51:20.000 236 33405.81 400.38 2279.09 29.34 2012-08-23 15:51:21.000 236 33405.89 400.43 2279.11 29.34 2012-08-23 15:51:22.000 236 33405.82 400.43 2279.14 29.34 2012-08-23 15:51:23.000 236 33405.78 400.44 2279.19 29.34 2012-08-23 15:51:24.000 236 33405.77 400.45 2279.16 29.35 2012-08-23 15:51:25.000 236 33405.79 400.44 2279.12 29.34 2012-08-23 15:51:26.000 236 33405.85 400.46 2279.18 29.35 2012-08-23 15:51:27.000 236 33405.78 400.44 2279.14 29.35 2012-08-23 15:51:28.000 236 33405.87 400.45 2279.28 29.34 2012-08-23 15:51:29.000 236 33405.75 400.45 2279.11 29.35 2012-08-23 15:51:30.000 236 33405.72 400.52 2279.23 29.34 2012-08-23 15:51:30.000 236 33405.79 400.49 2279.14 29.34 2012-08-23 15:51:32.000 236 33405.72 400.52 2279.13 29.35 2012-08-23 15:51:33.000 236 33405.82 400.52 2279.14 29.35 2012-08-23 15:51:34.000 236 33405.86 400.51 2279.19 29.34 2012-08-23 15:51:35.000 236 33405.66 400.53 2279.22 29.35 2012-08-23 15:51:36.000 236 33405.86 400.57 2279.15 29.34 2012-08-23 15:51:37.000 236 33405.71 400.60 2279.19 29.35 2012-08-23 15:51:38.000 236 33405.69 400.53 2279.20 29.35 2012-08-23 15:51:39.000 236 33405.78 400.55 2279.26 29.35 2012-08-23 15:51:40.000 236 33405.80 400.63 2279.28 29.34 2012-08-23 15:51:41.000 236 33405.80 400.60 2279.30 29.34 2012-08-23 15:51:42.000 236 33405.63 400.62 2279.28 29.35 2012-08-23 15:51:43.000 236 33405.61 400.64 2279.19 29.35 2012-08-23 15:51:43.000 236 33405.63 400.59 2279.24 29.35 2012-08-23 15:51:45.000 236 33405.66 400.63 2279.28 29.35 2012-08-23 15:51:46.000 236 33405.64 400.71 2279.33 29.35 2012-08-23 15:51:47.000 236 33405.70 400.70 2279.20 29.34 2012-08-23 15:51:48.000 236 33405.65 400.69 2279.23 29.34 2012-08-23 15:51:49.000 236 33405.64 400.64 2279.31 29.34 2012-08-23 15:51:50.000 236 33405.60 400.69 2279.34 29.34 2012-08-23 15:51:51.000 236 33405.63 400.71 2279.29 29.34 2012-08-23 15:51:52.000 236 33405.63 400.75 2279.37 29.34 2012-08-23 15:51:53.000 236 33405.64 400.72 2279.27 29.34 2012-08-23 15:51:54.000 236 33405.59 400.76 2279.30 29.34 2012-08-23 15:51:55.000 236 33405.64 400.77 2279.26 29.34 2012-08-23 15:51:56.000 236 33405.54 400.80 2279.31 29.34 2012-08-23 15:51:57.000 236 33405.60 400.81 2279.38 29.35 2012-08-23 15:51:58.000 236 33405.55 400.82 2279.38 29.34 2012-08-23 15:51:59.000 236 33405.60 400.79 2279.46 29.34 2012-08-23 15:52:00.000 236 33405.51 400.81 2279.38 29.34 2012-08-23 15:52:01.000 236 33405.72 400.84 2279.32 29.34 2012-08-23 15:52:02.000 236 33405.58 400.86 2279.40 29.34 2012-08-23 15:52:03.000 236 33405.58 400.82 2279.42 29.34 2012-08-23 15:52:04.000 236 33405.51 400.82 2279.34 29.34 2012-08-23 15:52:05.000 236 33405.54 400.87 2279.34 29.35 2012-08-23 15:52:06.000 236 33405.54 400.85 2279.35 29.34 2012-08-23 15:52:07.000 236 33405.58 400.86 2279.46 29.34 2012-08-23 15:52:08.000 236 33405.58 400.85 2279.43 29.34 2012-08-23 15:52:09.000 236 33405.57 400.88 2279.36 29.34 2012-08-23 15:52:10.000 236 33405.59 400.86 2279.47 29.35 2012-08-23 15:52:11.000 236 33405.61 400.86 2279.42 29.34 2012-08-23 15:52:12.000 236 33405.59 400.83 2279.46 29.35 2012-08-23 15:52:13.000 236 33405.61 400.89 2279.56 29.35 2012-08-23 15:52:14.000 236 33405.53 400.87 2279.57 29.35 2012-08-23 15:52:15.000 236 33405.61 400.85 2279.46 29.35 2012-08-23 15:52:16.000 236 33405.60 400.88 2279.41 29.35 2012-08-23 15:52:17.000 236 33405.58 400.87 2279.43 29.35 2012-08-23 15:52:18.000 236 33405.60 400.91 2279.41 29.35 2012-08-23 15:52:19.000 236 33405.53 400.90 2279.43 29.35 2012-08-23 15:52:20.000 236 33405.63 400.87 2279.41 29.34 2012-08-23 15:52:21.000 236 33405.61 400.88 2279.47 29.34 2012-08-23 15:52:22.000 236 33405.58 400.96 2279.52 29.34 2012-08-23 15:52:23.000 236 33405.50 400.90 2279.55 29.35 2012-08-23 15:52:24.000 236 33405.58 400.91 2279.52 29.35 2012-08-23 15:52:24.000 236 33405.56 400.92 2279.52 29.35 2012-08-23 15:52:26.000 236 33405.58 400.91 2279.51 29.35 2012-08-23 15:52:27.000 236 33405.60 400.93 2279.45 29.34 2012-08-23 15:52:28.000 236 33405.63 400.91 2279.55 29.34 2012-08-23 15:52:29.000 236 33405.50 400.91 2279.48 29.34 2012-08-23 15:52:30.000 236 33405.64 400.94 2279.51 29.34 2012-08-23 15:52:31.000 236 33405.58 400.88 2279.55 29.34 2012-08-23 15:52:32.000 236 33405.55 400.93 2279.57 29.34 2012-08-23 15:52:33.000 236 33405.62 400.94 2279.45 29.34 2012-08-23 15:52:34.000 236 33405.57 400.94 2279.48 29.34 2012-08-23 15:52:35.000 236 33405.51 400.93 2279.54 29.34 2012-08-23 15:52:36.000 236 33405.56 400.97 2279.51 29.34 2012-08-23 15:52:37.000 236 33405.57 400.98 2279.53 29.34 2012-08-23 15:52:37.000 236 33405.48 400.97 2279.56 29.34 2012-08-23 15:52:39.000 236 33405.59 401.01 2279.52 29.34 2012-08-23 15:52:40.000 236 33405.60 400.98 2279.56 29.34 2012-08-23 15:52:41.000 236 33405.51 400.96 2279.51 29.34 2012-08-23 15:52:42.000 236 33405.50 401.01 2279.55 29.34 2012-08-23 15:52:43.000 236 33405.53 401.00 2279.58 29.34 2012-08-23 15:52:44.000 236 33405.52 401.02 2279.59 29.34 2012-08-23 15:52:45.000 236 33405.60 401.01 2279.54 29.35 2012-08-23 15:52:46.000 236 33405.61 401.02 2279.58 29.34 2012-08-23 15:52:47.000 236 33405.59 401.07 2279.57 29.35 2012-08-23 15:52:48.000 236 33405.44 401.07 2279.55 29.34 2012-08-23 15:52:49.000 236 33405.47 401.08 2279.64 29.34 2012-08-23 15:52:50.000 236 33405.54 401.02 2279.59 29.34 2012-08-23 15:52:51.000 236 33405.48 401.13 2279.52 29.34 2012-08-23 15:52:52.000 236 33405.48 401.13 2279.49 29.34 2012-08-23 15:52:53.000 236 33405.51 401.10 2279.50 29.34 2012-08-23 15:52:54.000 236 33405.43 401.11 2279.56 29.34 2012-08-23 15:52:55.000 236 33405.48 401.14 2279.48 29.35 2012-08-23 15:52:56.000 236 33405.48 401.15 2279.57 29.34 2012-08-23 15:52:57.000 236 33405.51 401.14 2279.55 29.34 2012-08-23 15:52:58.000 236 33405.49 401.12 2279.65 29.34 2012-08-23 15:52:59.000 236 33405.52 401.16 2279.62 29.35 2012-08-23 15:53:00.000 236 33405.44 401.16 2279.55 29.34 2012-08-23 15:53:01.000 236 33405.57 401.18 2279.55 29.35 2012-08-23 15:53:02.000 236 33405.50 401.17 2279.51 29.35 2012-08-23 15:53:03.000 236 33405.47 401.17 2279.62 29.34 2012-08-23 15:53:04.000 236 33405.52 401.17 2279.63 29.35 2012-08-23 15:53:05.000 236 33405.53 401.17 2279.60 29.34 2012-08-23 15:53:06.000 236 33405.44 401.24 2279.59 29.34 2012-08-23 15:53:07.000 236 33405.39 401.21 2279.69 29.34 2012-08-23 15:53:08.000 236 33405.45 401.23 2279.68 29.35 2012-08-23 15:53:09.000 236 33405.44 401.26 2279.65 29.35 2012-08-23 15:53:10.000 236 33405.56 401.22 2279.61 29.35 2012-08-23 15:53:11.000 236 33405.56 401.21 2279.64 29.35 2012-08-23 15:53:12.000 236 33405.46 401.24 2279.61 29.34 2012-08-23 15:53:13.000 236 33405.60 401.25 2279.66 29.35 2012-08-23 15:53:14.000 236 33405.36 401.25 2279.64 29.34 2012-08-23 15:53:15.000 236 33405.57 401.25 2279.71 29.34 2012-08-23 15:53:16.000 236 33405.36 401.32 2279.62 29.35 2012-08-23 15:53:17.000 236 33405.38 401.27 2279.64 29.35 2012-08-23 15:53:18.000 236 33405.33 401.31 2279.75 29.34 2012-08-23 15:53:18.000 236 33405.39 401.29 2279.63 29.34 2012-08-23 15:53:20.000 236 33405.36 401.28 2279.69 29.34 2012-08-23 15:53:21.000 236 33405.32 401.35 2279.62 29.35 2012-08-23 15:53:22.000 236 33405.42 401.32 2279.68 29.34 2012-08-23 15:53:23.000 236 33405.32 401.34 2279.71 29.34 2012-08-23 15:53:24.000 236 33405.38 401.33 2279.63 29.34 2012-08-23 15:53:25.000 236 33405.32 401.35 2279.68 29.34 2012-08-23 15:53:26.000 236 33405.37 401.33 2279.65 29.34 2012-08-23 15:53:27.000 236 33405.25 401.38 2279.76 29.34 2012-08-23 15:53:28.000 236 33405.30 401.39 2279.69 29.35 2012-08-23 15:53:29.000 236 33405.41 401.36 2279.78 29.34 2012-08-23 15:53:30.000 236 33405.37 401.36 2279.65 29.34 2012-08-23 15:53:31.000 236 33405.33 401.38 2279.78 29.34 2012-08-23 15:53:31.000 236 33405.36 401.34 2279.74 29.34 2012-08-23 15:53:33.000 236 33405.32 401.39 2279.77 29.34 2012-08-23 15:53:34.000 236 33405.28 401.40 2279.78 29.34 2012-08-23 15:53:35.000 236 33405.24 401.39 2279.83 29.34 2012-08-23 15:53:36.000 236 33405.30 401.42 2279.75 29.34 2012-08-23 15:53:37.000 236 33405.33 401.39 2279.76 29.34 2012-08-23 15:53:38.000 236 33405.29 401.41 2279.76 29.34 2012-08-23 15:53:39.000 236 33405.32 401.43 2279.86 29.34 2012-08-23 15:53:40.000 236 33405.36 401.44 2279.83 29.34 2012-08-23 15:53:41.000 236 33405.28 401.42 2279.75 29.34 2012-08-23 15:53:42.000 236 33405.26 401.45 2279.79 29.34 2012-08-23 15:53:43.000 236 33405.29 401.45 2279.77 29.34 2012-08-23 15:53:44.000 236 33405.21 401.42 2279.76 29.34 2012-08-23 15:53:45.000 236 33405.23 401.48 2279.87 29.34 2012-08-23 15:53:46.000 236 33405.23 401.48 2279.81 29.34 2012-08-23 15:53:47.000 236 33405.29 401.46 2279.87 29.34 2012-08-23 15:53:48.000 236 33405.37 401.54 2279.85 29.34 2012-08-23 15:53:49.000 236 33405.22 401.48 2279.84 29.34 2012-08-23 15:53:50.000 236 33405.19 401.49 2279.84 29.34 2012-08-23 15:53:51.000 236 33405.30 401.52 2279.80 29.34 2012-08-23 15:53:52.000 236 33405.26 401.49 2279.83 29.35 2012-08-23 15:53:53.000 236 33405.27 401.49 2279.91 29.34 2012-08-23 15:53:54.000 236 33405.25 401.50 2279.87 29.34 2012-08-23 15:53:55.000 236 33405.26 401.53 2279.89 29.35 2012-08-23 15:53:56.000 236 33405.26 401.52 2279.91 29.35 2012-08-23 15:53:57.000 236 33405.29 401.52 2279.87 29.34 2012-08-23 15:53:58.000 236 33405.25 401.58 2279.87 29.34 2012-08-23 15:53:59.000 236 33405.16 401.51 2280.02 29.34 2012-08-23 15:54:00.000 236 33405.29 401.56 2279.82 29.34 2012-08-23 15:54:01.000 236 33405.20 401.52 2279.90 29.34 2012-08-23 15:54:02.000 236 33405.17 401.50 2279.89 29.34 2012-08-23 15:54:03.000 236 33405.22 401.54 2279.89 29.34 2012-08-23 15:54:04.000 236 33405.27 401.56 2279.90 29.34 2012-08-23 15:54:05.000 236 33405.13 401.55 2279.91 29.34 2012-08-23 15:54:06.000 236 33405.23 401.57 2279.89 29.34 2012-08-23 15:54:07.000 236 33405.19 401.58 2279.90 29.34 2012-08-23 15:54:08.000 236 33405.14 401.56 2279.90 29.34 2012-08-23 15:54:09.000 236 33405.19 401.54 2279.97 29.34 2012-08-23 15:54:10.000 236 33405.22 401.60 2279.99 29.34 2012-08-23 15:54:11.000 236 33405.15 401.57 2279.93 29.35 2012-08-23 15:54:12.000 236 33405.24 401.61 2280.02 29.34 2012-08-23 15:54:12.000 236 33405.18 401.64 2279.95 29.34 2012-08-23 15:54:14.000 236 33405.20 401.64 2279.91 29.34 2012-08-23 15:54:15.000 236 33405.20 401.62 2279.89 29.34 2012-08-23 15:54:16.000 236 33405.31 401.60 2280.10 29.35 2012-08-23 15:54:17.000 236 33405.16 401.62 2280.02 29.34 2012-08-23 15:54:18.000 236 33405.16 401.62 2279.96 29.34 2012-08-23 15:54:19.000 236 33405.15 401.66 2279.99 29.34 2012-08-23 15:54:20.000 236 33405.18 401.63 2279.97 29.34 2012-08-23 15:54:21.000 236 33405.16 401.64 2280.03 29.34 2012-08-23 15:54:22.000 236 33405.16 401.62 2279.98 29.34 2012-08-23 15:54:23.000 236 33405.08 401.68 2280.03 29.34 2012-08-23 15:54:24.000 236 33405.16 401.62 2280.01 29.35 2012-08-23 15:54:25.000 236 33405.22 401.59 2280.07 29.35 2012-08-23 15:54:25.000 236 33405.15 401.63 2279.97 29.35 2012-08-23 15:54:27.000 236 33405.20 401.66 2280.12 29.34 2012-08-23 15:54:28.000 236 33405.14 401.62 2280.07 29.34 2012-08-23 15:54:29.000 236 33405.29 401.59 2280.00 29.34 2012-08-23 15:54:30.000 236 33405.16 401.64 2280.08 29.34 2012-08-23 15:54:31.000 236 33405.10 401.64 2280.02 29.34 2012-08-23 15:54:32.000 236 33405.13 401.61 2280.05 29.34 2012-08-23 15:54:33.000 236 33405.09 401.66 2280.05 29.34 2012-08-23 15:54:34.000 236 33405.14 401.63 2280.01 29.34 2012-08-23 15:54:35.000 236 33405.10 401.64 2279.99 29.34 2012-08-23 15:54:36.000 236 33405.13 401.64 2280.03 29.34 2012-08-23 15:54:37.000 236 33405.11 401.69 2280.09 29.34 2012-08-23 15:54:38.000 236 33405.14 401.69 2280.01 29.35 2012-08-23 15:54:39.000 236 33405.06 401.69 2280.02 29.34 2012-08-23 15:54:40.000 236 33405.18 401.67 2280.07 29.35 2012-08-23 15:54:41.000 236 33405.07 401.67 2280.06 29.35 2012-08-23 15:54:42.000 236 33405.09 401.66 2280.14 29.35 2012-08-23 15:54:43.000 236 33405.12 401.67 2280.03 29.35 2012-08-23 15:54:44.000 236 33405.13 401.66 2280.05 29.34 2012-08-23 15:54:45.000 236 33405.02 401.62 2280.03 29.35 2012-08-23 15:54:46.000 236 33405.13 401.66 2280.09 29.35 2012-08-23 15:54:47.000 236 33405.03 401.67 2280.03 29.35 2012-08-23 15:54:48.000 236 33405.13 401.61 2279.98 29.35 2012-08-23 15:54:49.000 236 33405.08 401.65 2280.11 29.35 2012-08-23 15:54:50.000 236 33405.03 401.67 2280.15 29.35 2012-08-23 15:54:51.000 236 33405.09 401.63 2280.07 29.35 2012-08-23 15:54:52.000 236 33405.10 401.66 2280.07 29.35 2012-08-23 15:54:53.000 236 33405.08 401.67 2280.05 29.35 2012-08-23 15:54:54.000 236 33405.11 401.64 2280.01 29.35 2012-08-23 15:54:55.000 236 33405.03 401.62 2280.02 29.35 2012-08-23 15:54:56.000 236 33405.13 401.62 2280.03 29.35 2012-08-23 15:54:57.000 236 33405.15 401.61 2280.06 29.35 2012-08-23 15:54:58.000 236 33405.14 401.69 2280.00 29.35 2012-08-23 15:54:59.000 236 33405.12 401.63 2280.15 29.35 2012-08-23 15:55:00.000 236 33405.08 401.62 2280.02 29.35 2012-08-23 15:55:01.000 236 33405.16 401.65 2280.06 29.34 2012-08-23 15:55:02.000 236 33405.11 401.63 2280.05 29.35 2012-08-23 15:55:03.000 236 33405.23 401.67 2280.11 29.35 2012-08-23 15:55:04.000 236 33405.12 401.62 2280.06 29.35 2012-08-23 15:55:05.000 236 33405.10 401.61 2280.13 29.34 2012-08-23 15:55:06.000 236 33405.24 401.57 2280.08 29.35 2012-08-23 15:55:06.000 236 33405.20 401.59 2280.00 29.35 2012-08-23 15:55:08.000 236 33405.13 401.59 2280.00 29.35 2012-08-23 15:55:09.000 236 33405.20 401.62 2280.08 29.35 2012-08-23 15:55:10.000 236 33405.23 401.59 2280.07 29.34 2012-08-23 15:55:11.000 236 33405.23 401.57 2280.10 29.35 2012-08-23 15:55:12.000 236 33405.19 401.57 2280.11 29.35 2012-08-23 15:55:13.000 236 33405.16 401.63 2280.08 29.35 2012-08-23 15:55:14.000 236 33405.18 401.59 2280.09 29.34 2012-08-23 15:55:15.000 236 33405.23 401.59 2280.10 29.35 2012-08-23 15:55:16.000 236 33405.22 401.62 2279.98 29.35 2012-08-23 15:55:17.000 236 33405.31 401.61 2280.07 29.34 2012-08-23 15:55:18.000 236 33405.24 401.60 2280.07 29.35 2012-08-23 15:55:19.000 236 33405.29 401.60 2280.13 29.35 2012-08-23 15:55:19.000 236 33405.28 401.57 2280.15 29.35 2012-08-23 15:55:21.000 236 33405.28 401.57 2280.10 29.35 2012-08-23 15:55:22.000 236 33405.24 401.54 2279.99 29.35 2012-08-23 15:55:23.000 236 33405.27 401.58 2280.05 29.35 2012-08-23 15:55:24.000 236 33405.35 401.56 2280.04 29.34 2012-08-23 15:55:25.000 236 33405.26 401.61 2280.09 29.35 2012-08-23 15:55:26.000 236 33405.29 401.61 2280.03 29.35 2012-08-23 15:55:27.000 236 33405.30 401.54 2280.03 29.35 2012-08-23 15:55:28.000 236 33405.34 401.54 2280.03 29.35 2012-08-23 15:55:29.000 236 33405.32 401.58 2280.07 29.35 2012-08-23 15:55:30.000 236 33405.31 401.54 2280.03 29.35 2012-08-23 15:55:31.000 236 33405.35 401.56 2280.05 29.35 2012-08-23 15:55:32.000 236 33405.37 401.56 2280.04 29.35 2012-08-23 15:55:33.000 236 33405.37 401.56 2279.96 29.35 2012-08-23 15:55:34.000 236 33405.35 401.56 2279.95 29.35 2012-08-23 15:55:35.000 236 33405.28 401.58 2280.00 29.35 2012-08-23 15:55:36.000 236 33405.34 401.53 2280.03 29.35 2012-08-23 15:55:37.000 236 33405.42 401.54 2280.09 29.34 2012-08-23 15:55:38.000 236 33405.40 401.56 2280.02 29.35 2012-08-23 15:55:39.000 236 33405.38 401.58 2280.05 29.35 2012-08-23 15:55:40.000 236 33405.36 401.54 2280.06 29.34 2012-08-23 15:55:41.000 236 33405.35 401.57 2279.98 29.35 2012-08-23 15:55:42.000 236 33405.31 401.56 2280.01 29.35 2012-08-23 15:55:43.000 236 33405.33 401.53 2279.99 29.35 2012-08-23 15:55:44.000 236 33405.32 401.56 2279.96 29.34 2012-08-23 15:55:45.000 236 33405.43 401.55 2280.00 29.35 2012-08-23 15:55:46.000 236 33405.45 401.54 2279.99 29.35 2012-08-23 15:55:47.000 236 33405.41 401.50 2280.03 29.35 2012-08-23 15:55:48.000 236 33405.45 401.55 2280.00 29.35 2012-08-23 15:55:49.000 236 33405.42 401.57 2280.02 29.35 2012-08-23 15:55:50.000 236 33405.36 401.56 2280.05 29.35 2012-08-23 15:55:51.000 236 33405.43 401.55 2280.00 29.35 2012-08-23 15:55:52.000 236 33405.29 401.54 2280.02 29.35 2012-08-23 15:55:53.000 236 33405.40 401.55 2279.98 29.35 2012-08-23 15:55:54.000 236 33405.42 401.56 2279.99 29.35 2012-08-23 15:55:55.000 236 33405.37 401.51 2280.04 29.35 2012-08-23 15:55:56.000 236 33405.32 401.48 2279.96 29.35 2012-08-23 15:55:57.000 236 33405.42 401.51 2280.00 29.35 2012-08-23 15:55:58.000 236 33405.32 401.54 2279.99 29.34 2012-08-23 15:55:59.000 236 33405.37 401.52 2279.95 29.34 2012-08-23 15:56:00.000 236 33405.29 401.52 2280.02 29.34 2012-08-23 15:56:00.000 236 33405.51 401.53 2279.96 29.34 2012-08-23 15:56:02.000 236 33405.32 401.53 2279.94 29.35 2012-08-23 15:56:03.000 236 33405.28 401.54 2279.91 29.35 2012-08-23 15:56:04.000 236 33405.37 401.49 2279.97 29.34 2012-08-23 15:56:05.000 236 33405.42 401.52 2279.95 29.34 2012-08-23 15:56:06.000 236 33405.32 401.53 2279.94 29.34 2012-08-23 15:56:07.000 236 33405.32 401.54 2280.00 29.34 2012-08-23 15:56:08.000 236 33405.35 401.54 2279.95 29.34 2012-08-23 15:56:09.000 236 33405.36 401.51 2279.99 29.35 2012-08-23 15:56:10.000 236 33405.41 401.55 2279.94 29.34 2012-08-23 15:56:11.000 236 33405.37 401.56 2279.96 29.34 2012-08-23 15:56:12.000 236 33405.38 401.57 2279.94 29.34 2012-08-23 15:56:13.000 236 33405.34 401.57 2279.98 29.34 2012-08-23 15:56:13.000 236 33405.36 401.53 2279.93 29.34 2012-08-23 15:56:15.000 236 33405.39 401.52 2279.90 29.34 2012-08-23 15:56:16.000 236 33405.39 401.55 2280.02 29.34 2012-08-23 15:56:17.000 236 33405.42 401.54 2279.94 29.34 2012-08-23 15:56:18.000 236 33405.28 401.50 2279.98 29.34 2012-08-23 15:56:19.000 236 33405.36 401.50 2280.00 29.34 2012-08-23 15:56:20.000 236 33405.37 401.48 2279.92 29.34 2012-08-23 15:56:21.000 236 33405.42 401.51 2279.96 29.34 2012-08-23 15:56:22.000 236 33405.39 401.52 2279.94 29.34 2012-08-23 15:56:23.000 236 33405.44 401.54 2279.91 29.34 2012-08-23 15:56:24.000 236 33405.38 401.52 2279.94 29.34 2012-08-23 15:56:25.000 236 33405.39 401.49 2279.99 29.34 2012-08-23 15:56:26.000 236 33405.43 401.49 2279.95 29.34 2012-08-23 15:56:27.000 236 33405.41 401.49 2279.94 29.35 2012-08-23 15:56:28.000 236 33405.33 401.49 2280.01 29.34 2012-08-23 15:56:29.000 236 33405.31 401.49 2279.94 29.34 2012-08-23 15:56:30.000 236 33405.41 401.48 2280.02 29.34 2012-08-23 15:56:31.000 236 33405.41 401.48 2279.91 29.34 2012-08-23 15:56:32.000 236 33405.36 401.48 2279.97 29.34 2012-08-23 15:56:33.000 236 33405.50 401.48 2279.93 29.34 2012-08-23 15:56:34.000 236 33405.46 401.44 2280.02 29.34 2012-08-23 15:56:35.000 236 33405.41 401.48 2279.92 29.35 2012-08-23 15:56:36.000 236 33405.53 401.50 2279.97 29.34 2012-08-23 15:56:37.000 236 33405.44 401.45 2279.97 29.34 2012-08-23 15:56:38.000 236 33405.33 401.44 2279.91 29.34 2012-08-23 15:56:39.000 236 33405.42 401.47 2279.94 29.34 2012-08-23 15:56:40.000 236 33405.36 401.47 2279.93 29.34 2012-08-23 15:56:41.000 236 33405.36 401.49 2279.96 29.34 2012-08-23 15:56:42.000 236 33405.41 401.50 2280.01 29.35 2012-08-23 15:56:43.000 236 33405.49 401.48 2279.97 29.34 2012-08-23 15:56:44.000 236 33405.45 401.45 2279.96 29.34 2012-08-23 15:56:45.000 236 33405.42 401.46 2279.91 29.34 2012-08-23 15:56:46.000 236 33405.45 401.48 2279.99 29.34 2012-08-23 15:56:47.000 236 33405.47 401.49 2279.87 29.34 2012-08-23 15:56:48.000 236 33405.45 401.52 2279.96 29.34 2012-08-23 15:56:49.000 236 33405.36 401.53 2280.06 29.35 2012-08-23 15:56:50.000 236 33405.41 401.49 2279.97 29.34 2012-08-23 15:56:51.000 236 33405.38 401.48 2279.98 29.34 2012-08-23 15:56:52.000 236 33405.44 401.54 2279.97 29.34 2012-08-23 15:56:53.000 236 33405.45 401.52 2279.94 29.35 2012-08-23 15:56:54.000 236 33405.38 401.51 2279.99 29.34 2012-08-23 15:56:54.000 236 33405.41 401.50 2279.96 29.35 2012-08-23 15:56:56.000 236 33405.42 401.49 2279.93 29.35 2012-08-23 15:56:57.000 236 33405.33 401.49 2279.93 29.35 2012-08-23 15:56:58.000 236 33405.33 401.52 2279.98 29.35 2012-08-23 15:56:59.000 236 33405.32 401.53 2279.98 29.34 2012-08-23 15:57:00.000 236 33405.38 401.53 2280.00 29.35 2012-08-23 15:57:01.000 236 33405.28 401.58 2280.00 29.35 2012-08-23 15:57:02.000 236 33405.34 401.59 2279.98 29.35 2012-08-23 15:57:03.000 236 33405.28 401.58 2279.96 29.34 2012-08-23 15:57:04.000 236 33405.33 401.59 2279.99 29.35 2012-08-23 15:57:05.000 236 33405.28 401.58 2280.05 29.35 2012-08-23 15:57:06.000 236 33405.34 401.58 2279.97 29.34 2012-08-23 15:57:07.000 236 33405.16 401.61 2280.00 29.34 2012-08-23 15:57:07.000 236 33405.16 401.61 2279.96 29.34 2012-08-23 15:57:09.000 236 33405.23 401.56 2279.93 29.34 2012-08-23 15:57:10.000 236 33405.25 401.64 2280.00 29.35 2012-08-23 15:57:11.000 236 33405.24 401.60 2280.03 29.35 2012-08-23 15:57:12.000 236 33405.28 401.57 2280.09 29.35 2012-08-23 15:57:13.000 236 33405.14 401.59 2280.11 29.35 2012-08-23 15:57:14.000 236 33405.17 401.56 2280.07 29.35 2012-08-23 15:57:15.000 236 33405.23 401.58 2280.03 29.35 2012-08-23 15:57:16.000 236 33405.21 401.56 2280.11 29.35 2012-08-23 15:57:17.000 236 33405.17 401.58 2280.11 29.35 2012-08-23 15:57:18.000 236 33405.08 401.62 2280.07 29.35 2012-08-23 15:57:19.000 236 33405.16 401.57 2280.01 29.34 2012-08-23 15:57:20.000 236 33405.15 401.56 2280.03 29.34 2012-08-23 15:57:21.000 236 33405.16 401.56 2279.97 29.35 2012-08-23 15:57:22.000 236 33405.23 401.59 2280.03 29.35 2012-08-23 15:57:23.000 236 33405.19 401.57 2280.02 29.35 2012-08-23 15:57:24.000 236 33405.14 401.57 2280.01 29.34 2012-08-23 15:57:25.000 236 33405.19 401.57 2280.05 29.35 2012-08-23 15:57:26.000 236 33405.12 401.56 2280.03 29.34 2012-08-23 15:57:27.000 236 33405.16 401.52 2280.09 29.35 2012-08-23 15:57:28.000 236 33405.11 401.58 2280.00 29.34 2012-08-23 15:57:29.000 236 33405.24 401.55 2280.05 29.34 2012-08-23 15:57:30.000 236 33405.22 401.61 2280.14 29.34 2012-08-23 15:57:31.000 236 33405.19 401.56 2280.04 29.35 2012-08-23 15:57:32.000 236 33405.22 401.62 2280.11 29.35 2012-08-23 15:57:33.000 236 33405.20 401.58 2280.09 29.34 2012-08-23 15:57:34.000 236 33405.15 401.57 2280.11 29.35 2012-08-23 15:57:35.000 236 33405.14 401.53 2280.06 29.35 2012-08-23 15:57:36.000 236 33405.20 401.58 2280.03 29.35 2012-08-23 15:57:37.000 236 33405.20 401.60 2280.04 29.35 2012-08-23 15:57:38.000 236 33405.23 401.53 2280.19 29.34 2012-08-23 15:57:39.000 236 33405.13 401.50 2280.16 29.34 2012-08-23 15:57:40.000 236 33405.19 401.52 2280.12 29.35 2012-08-23 15:57:41.000 236 33405.14 401.52 2280.07 29.35 2012-08-23 15:57:42.000 236 33405.22 401.51 2280.11 29.35 2012-08-23 15:57:43.000 236 33405.20 401.54 2280.11 29.35 2012-08-23 15:57:44.000 236 33405.13 401.52 2280.11 29.34 2012-08-23 15:57:45.000 236 33405.11 401.53 2280.14 29.35 2012-08-23 15:57:46.000 236 33405.22 401.50 2280.14 29.34 2012-08-23 15:57:47.000 236 33405.19 401.51 2280.05 29.34 2012-08-23 15:57:48.000 236 33405.20 401.53 2280.00 29.35 2012-08-23 15:57:48.000 236 33405.17 401.49 2280.09 29.35 2012-08-23 15:57:50.000 236 33405.14 401.51 2280.17 29.35 2012-08-23 15:57:51.000 236 33405.17 401.51 2280.15 29.35 2012-08-23 15:57:52.000 236 33405.21 401.48 2280.00 29.35 2012-08-23 15:57:53.000 236 33405.14 401.56 2280.07 29.35 2012-08-23 15:57:54.000 236 33405.18 401.48 2280.13 29.35 2012-08-23 15:57:55.000 236 33405.19 401.49 2280.10 29.35 2012-08-23 15:57:56.000 236 33405.17 401.48 2280.14 29.35 2012-08-23 15:57:57.000 236 33405.19 401.52 2280.06 29.35 2012-08-23 15:57:58.000 236 33405.13 401.56 2280.05 29.35 2012-08-23 15:57:59.000 236 33405.16 401.54 2280.07 29.34 2012-08-23 15:58:00.000 236 33405.20 401.57 2280.15 29.35 2012-08-23 15:58:01.000 236 33405.11 401.54 2280.13 29.35 2012-08-23 15:58:01.000 236 33405.26 401.52 2280.12 29.35 2012-08-23 15:58:03.000 236 33405.19 401.50 2280.08 29.35 2012-08-23 15:58:04.000 236 33405.23 401.55 2280.12 29.35 2012-08-23 15:58:05.000 236 33405.13 401.58 2280.13 29.35 2012-08-23 15:58:06.000 236 33405.11 401.56 2280.09 29.35 2012-08-23 15:58:07.000 236 33405.11 401.51 2280.03 29.35 2012-08-23 15:58:08.000 236 33405.10 401.55 2280.00 29.35 2012-08-23 15:58:09.000 236 33405.16 401.55 2280.05 29.35 2012-08-23 15:58:10.000 236 33405.13 401.56 2280.08 29.34 2012-08-23 15:58:11.000 236 33405.18 401.52 2280.13 29.35 2012-08-23 15:58:12.000 236 33405.17 401.56 2280.14 29.35 2012-08-23 15:58:13.000 236 33405.20 401.58 2280.12 29.35 2012-08-23 15:58:14.000 236 33405.22 401.56 2280.14 29.35 2012-08-23 15:58:15.000 236 33405.17 401.52 2280.14 29.34 2012-08-23 15:58:16.000 236 33405.19 401.55 2280.17 29.35 2012-08-23 15:58:17.000 236 33405.17 401.56 2280.12 29.34 2012-08-23 15:58:18.000 236 33405.13 401.56 2280.18 29.34 2012-08-23 15:58:19.000 236 33405.20 401.59 2280.12 29.34 2012-08-23 15:58:20.000 236 33405.14 401.57 2280.09 29.35 2012-08-23 15:58:21.000 236 33405.20 401.57 2280.10 29.35 2012-08-23 15:58:22.000 236 33405.17 401.57 2280.18 29.35 2012-08-23 15:58:23.000 236 33405.16 401.60 2280.19 29.35 2012-08-23 15:58:24.000 236 33405.08 401.59 2280.18 29.35 2012-08-23 15:58:25.000 236 33405.17 401.58 2280.09 29.34 2012-08-23 15:58:26.000 236 33405.09 401.58 2280.20 29.35 2012-08-23 15:58:27.000 236 33405.19 401.53 2280.22 29.35 2012-08-23 15:58:28.000 236 33405.23 401.62 2280.16 29.35 2012-08-23 15:58:29.000 236 33405.20 401.58 2280.17 29.35 2012-08-23 15:58:30.000 236 33405.08 401.59 2280.16 29.35 2012-08-23 15:58:31.000 236 33405.10 401.61 2280.15 29.35 2012-08-23 15:58:32.000 236 33405.11 401.62 2280.21 29.35 2012-08-23 15:58:33.000 236 33405.10 401.61 2280.12 29.35 2012-08-23 15:58:34.000 236 33405.08 401.58 2280.15 29.35 2012-08-23 15:58:35.000 236 33405.15 401.60 2280.11 29.35 2012-08-23 15:58:36.000 236 33404.98 401.61 2280.17 29.35 2012-08-23 15:58:37.000 236 33405.13 401.63 2280.26 29.35 2012-08-23 15:58:38.000 236 33405.05 401.56 2280.22 29.35 2012-08-23 15:58:39.000 236 33405.06 401.58 2280.21 29.35 2012-08-23 15:58:40.000 236 33405.12 401.62 2280.21 29.35 2012-08-23 15:58:41.000 236 33405.12 401.62 2280.19 29.35 2012-08-23 15:58:42.000 236 33405.10 401.59 2280.14 29.35 2012-08-23 15:58:42.000 236 33404.95 401.59 2280.27 29.35 2012-08-23 15:58:44.000 236 33405.07 401.57 2280.16 29.35 2012-08-23 15:58:45.000 236 33404.97 401.59 2280.21 29.35 2012-08-23 15:58:46.000 236 33405.02 401.63 2280.18 29.35 2012-08-23 15:58:47.000 236 33404.99 401.60 2280.22 29.35 2012-08-23 15:58:48.000 236 33404.95 401.58 2280.21 29.35 2012-08-23 15:58:49.000 236 33404.94 401.55 2280.16 29.35 2012-08-23 15:58:50.000 236 33405.03 401.59 2280.22 29.35 2012-08-23 15:58:51.000 236 33405.05 401.57 2280.21 29.35 2012-08-23 15:58:52.000 236 33405.04 401.55 2280.22 29.35 2012-08-23 15:58:53.000 236 33405.06 401.59 2280.15 29.35 2012-08-23 15:58:54.000 236 33404.96 401.56 2280.25 29.35 2012-08-23 15:58:55.000 236 33405.03 401.59 2280.18 29.35 2012-08-23 15:58:55.000 236 33405.14 401.53 2280.18 29.35 2012-08-23 15:58:57.000 236 33405.04 401.53 2280.13 29.35 2012-08-23 15:58:58.000 236 33405.02 401.58 2280.22 29.35 2012-08-23 15:58:59.000 236 33405.05 401.57 2280.15 29.35 2012-08-23 15:59:00.000 236 33405.03 401.54 2280.25 29.35 2012-08-23 15:59:01.000 236 33405.01 401.56 2280.20 29.35 2012-08-23 15:59:02.000 236 33405.00 401.53 2280.25 29.35 2012-08-23 15:59:03.000 236 33405.03 401.52 2280.25 29.35 2012-08-23 15:59:04.000 236 33405.06 401.51 2280.30 29.35 2012-08-23 15:59:05.000 236 33405.07 401.56 2280.22 29.35 2012-08-23 15:59:06.000 236 33405.08 401.50 2280.23 29.35 2012-08-23 15:59:07.000 236 33405.12 401.53 2280.21 29.35 2012-08-23 15:59:08.000 236 33405.02 401.54 2280.28 29.35 2012-08-23 15:59:09.000 236 33405.09 401.56 2280.25 29.35 2012-08-23 15:59:10.000 236 33405.08 401.51 2280.25 29.35 2012-08-23 15:59:11.000 236 33405.08 401.53 2280.31 29.35 2012-08-23 15:59:12.000 236 33404.98 401.50 2280.27 29.35 2012-08-23 15:59:13.000 236 33405.11 401.49 2280.24 29.35 2012-08-23 15:59:14.000 236 33405.06 401.56 2280.25 29.35 2012-08-23 15:59:15.000 236 33405.03 401.54 2280.25 29.35 2012-08-23 15:59:16.000 236 33405.00 401.54 2280.33 29.35 2012-08-23 15:59:17.000 236 33405.10 401.50 2280.25 29.35 2012-08-23 15:59:18.000 236 33405.08 401.49 2280.24 29.35 2012-08-23 15:59:19.000 236 33405.08 401.55 2280.22 29.35 2012-08-23 15:59:20.000 236 33405.10 401.48 2280.24 29.35 2012-08-23 15:59:21.000 236 33405.10 401.50 2280.23 29.35 2012-08-23 15:59:22.000 236 33405.14 401.50 2280.22 29.35 2012-08-23 15:59:23.000 236 33405.08 401.50 2280.30 29.35 2012-08-23 15:59:24.000 236 33405.11 401.50 2280.23 29.35 2012-08-23 15:59:25.000 236 33405.03 401.45 2280.23 29.35 2012-08-23 15:59:26.000 236 33405.05 401.52 2280.32 29.35 2012-08-23 15:59:27.000 236 33405.09 401.47 2280.34 29.35 2012-08-23 15:59:28.000 236 33405.10 401.53 2280.32 29.35 2012-08-23 15:59:29.000 236 33405.10 401.47 2280.27 29.35 2012-08-23 15:59:30.000 236 33405.17 401.42 2280.27 29.35 2012-08-23 15:59:31.000 236 33404.96 401.48 2280.30 29.35 2012-08-23 15:59:32.000 236 33405.08 401.46 2280.30 29.35 2012-08-23 15:59:33.000 236 33405.06 401.45 2280.33 29.35 2012-08-23 15:59:34.000 236 33405.00 401.44 2280.26 29.35 2012-08-23 15:59:35.000 236 33405.14 401.48 2280.31 29.35 2012-08-23 15:59:36.000 236 33405.06 401.43 2280.26 29.35 2012-08-23 15:59:36.000 236 33405.06 401.43 2280.30 29.35 2012-08-23 15:59:38.000 236 33405.07 401.42 2280.26 29.35 2012-08-23 15:59:39.000 236 33405.10 401.39 2280.22 29.35 2012-08-23 15:59:40.000 236 33405.11 401.39 2280.20 29.35 2012-08-23 15:59:41.000 236 33405.11 401.39 2280.34 29.35 2012-08-23 15:59:42.000 236 33405.10 401.38 2280.30 29.35 2012-08-23 15:59:43.000 236 33405.17 401.42 2280.27 29.35 2012-08-23 15:59:44.000 236 33405.10 401.41 2280.27 29.35 2012-08-23 15:59:45.000 236 33405.06 401.39 2280.19 29.35 2012-08-23 15:59:46.000 236 33405.13 401.36 2280.29 29.35 2012-08-23 15:59:47.000 236 33405.16 401.42 2280.25 29.35 2012-08-23 15:59:48.000 236 33405.16 401.37 2280.26 29.35 2012-08-23 15:59:49.000 236 33405.11 401.38 2280.30 29.35 2012-08-23 15:59:49.000 236 33405.10 401.37 2280.25 29.35 2012-08-23 15:59:51.000 236 33405.08 401.34 2280.26 29.35 2012-08-23 15:59:52.000 236 33405.13 401.36 2280.33 29.35 2012-08-23 15:59:53.000 236 33405.14 401.31 2280.24 29.35 2012-08-23 15:59:54.000 236 33405.10 401.38 2280.27 29.35 2012-08-23 15:59:55.000 236 33405.06 401.37 2280.38 29.35 2012-08-23 15:59:56.000 236 33405.11 401.35 2280.17 29.35 2012-08-23 15:59:57.000 236 33405.11 401.37 2280.23 29.35 2012-08-23 15:59:58.000 236 33405.06 401.35 2280.32 29.35 2012-08-23 15:59:59.000 236 33405.08 401.32 2280.32 29.35 2012-08-23 16:00:00.000 236 33405.01 401.35 2280.29 29.35 2012-08-23 16:00:01.000 236 33405.17 401.31 2280.27 29.35 2012-08-23 16:00:02.000 236 33405.13 401.32 2280.29 29.35 2012-08-23 16:00:03.000 236 33405.15 401.31 2280.25 29.35 2012-08-23 16:00:04.000 236 33405.13 401.33 2280.30 29.35 2012-08-23 16:00:05.000 236 33405.13 401.43 2280.27 29.35 2012-08-23 16:00:06.000 236 33405.10 401.37 2280.28 29.35 2012-08-23 16:00:07.000 236 33405.11 401.34 2280.16 29.35 2012-08-23 16:00:08.000 236 33405.18 401.34 2280.27 29.35 2012-08-23 16:00:09.000 236 33405.14 401.33 2280.22 29.35 2012-08-23 16:00:10.000 236 33405.15 401.34 2280.22 29.35 2012-08-23 16:00:11.000 236 33405.12 401.34 2280.32 29.35 2012-08-23 16:00:12.000 236 33405.15 401.36 2280.35 29.35 2012-08-23 16:00:13.000 236 33405.13 401.29 2280.34 29.35 2012-08-23 16:00:14.000 236 33405.14 401.34 2280.31 29.35 2012-08-23 16:00:15.000 236 33405.06 401.29 2280.24 29.35 2012-08-23 16:00:16.000 236 33405.17 401.33 2280.41 29.35 2012-08-23 16:00:17.000 236 33405.16 401.33 2280.30 29.35 2012-08-23 16:00:18.000 236 33405.19 401.35 2280.27 29.35 2012-08-23 16:00:19.000 236 33405.15 401.35 2280.29 29.35 2012-08-23 16:00:20.000 236 33405.18 401.30 2280.25 29.35 2012-08-23 16:00:21.000 236 33405.04 401.28 2280.31 29.35 2012-08-23 16:00:22.000 236 33405.07 401.32 2280.24 29.35 2012-08-23 16:00:23.000 236 33405.12 401.36 2280.32 29.35 2012-08-23 16:00:24.000 236 33405.14 401.32 2280.33 29.35 2012-08-23 16:00:25.000 236 33405.13 401.30 2280.30 29.35 2012-08-23 16:00:26.000 236 33405.15 401.31 2280.30 29.35 2012-08-23 16:00:27.000 236 33405.14 401.29 2280.28 29.35 2012-08-23 16:00:28.000 236 33405.00 401.30 2280.34 29.35 2012-08-23 16:00:29.000 236 33405.15 401.23 2280.29 29.35 2012-08-23 16:00:30.000 236 33405.13 401.28 2280.40 29.35 2012-08-23 16:00:30.000 236 33405.16 401.31 2280.36 29.35 2012-08-23 16:00:32.000 236 33405.11 401.30 2280.26 29.35 2012-08-23 16:00:33.000 236 33405.23 401.27 2280.33 29.35 2012-08-23 16:00:34.000 236 33405.13 401.26 2280.24 29.35 2012-08-23 16:00:35.000 236 33405.11 401.29 2280.30 29.35 2012-08-23 16:00:36.000 236 33405.09 401.31 2280.23 29.35 2012-08-23 16:00:37.000 236 33405.17 401.26 2280.38 29.35 2012-08-23 16:00:38.000 236 33405.12 401.31 2280.31 29.35 2012-08-23 16:00:39.000 236 33405.10 401.31 2280.31 29.35 2012-08-23 16:00:40.000 236 33405.14 401.33 2280.21 29.35 2012-08-23 16:00:41.000 236 33405.07 401.32 2280.30 29.35 2012-08-23 16:00:42.000 236 33405.07 401.31 2280.24 29.35 2012-08-23 16:00:43.000 236 33404.99 401.36 2280.28 29.35 2012-08-23 16:00:43.000 236 33404.98 401.30 2280.22 29.35 2012-08-23 16:00:45.000 236 33405.07 401.27 2280.30 29.35 2012-08-23 16:00:46.000 236 33405.04 401.32 2280.22 29.35 2012-08-23 16:00:47.000 236 33405.07 401.32 2280.27 29.35 2012-08-23 16:00:48.000 236 33405.08 401.36 2280.33 29.35 2012-08-23 16:00:49.000 236 33405.02 401.30 2280.34 29.35 2012-08-23 16:00:50.000 236 33404.98 401.31 2280.40 29.35 2012-08-23 16:00:51.000 236 33405.04 401.27 2280.30 29.35 2012-08-23 16:00:52.000 236 33405.00 401.30 2280.28 29.35 2012-08-23 16:00:53.000 236 33405.01 401.27 2280.34 29.35 2012-08-23 16:00:54.000 236 33405.09 401.29 2280.38 29.35 2012-08-23 16:00:55.000 236 33404.98 401.28 2280.38 29.35 2012-08-23 16:00:56.000 236 33404.99 401.33 2280.37 29.35 2012-08-23 16:00:57.000 236 33404.96 401.29 2280.36 29.35 2012-08-23 16:00:58.000 236 33404.94 401.29 2280.31 29.35 2012-08-23 16:00:59.000 236 33405.01 401.28 2280.31 29.35 2012-08-23 16:01:00.000 236 33404.93 401.31 2280.27 29.35 2012-08-23 16:01:01.000 236 33405.01 401.27 2280.40 29.35 2012-08-23 16:01:02.000 236 33404.90 401.29 2280.34 29.35 2012-08-23 16:01:03.000 236 33405.01 401.26 2280.39 29.35 2012-08-23 16:01:04.000 236 33404.94 401.30 2280.34 29.35 2012-08-23 16:01:05.000 236 33404.89 401.28 2280.40 29.35 2012-08-23 16:01:06.000 236 33404.85 401.28 2280.35 29.35 2012-08-23 16:01:07.000 236 33405.03 401.31 2280.41 29.35 2012-08-23 16:01:08.000 236 33404.80 401.26 2280.47 29.35 2012-08-23 16:01:09.000 236 33404.88 401.27 2280.38 29.35 2012-08-23 16:01:10.000 236 33404.88 401.21 2280.38 29.35 2012-08-23 16:01:11.000 236 33404.82 401.29 2280.51 29.35 2012-08-23 16:01:12.000 236 33404.85 401.29 2280.44 29.35 2012-08-23 16:01:13.000 236 33404.79 401.27 2280.40 29.35 2012-08-23 16:01:14.000 236 33404.93 401.30 2280.44 29.35 2012-08-23 16:01:15.000 236 33404.81 401.27 2280.44 29.35 2012-08-23 16:01:16.000 236 33404.79 401.30 2280.46 29.35 2012-08-23 16:01:17.000 236 33404.78 401.25 2280.41 29.35 2012-08-23 16:01:18.000 236 33404.77 401.25 2280.52 29.35 2012-08-23 16:01:19.000 236 33404.76 401.26 2280.43 29.35 2012-08-23 16:01:20.000 236 33404.85 401.27 2280.54 29.35 2012-08-23 16:01:21.000 236 33404.77 401.27 2280.52 29.35 2012-08-23 16:01:22.000 236 33404.75 401.26 2280.45 29.35 2012-08-23 16:01:23.000 236 33404.74 401.30 2280.41 29.35 2012-08-23 16:01:24.000 236 33404.76 401.24 2280.51 29.35 2012-08-23 16:01:24.000 236 33404.71 401.26 2280.40 29.35 2012-08-23 16:01:26.000 236 33404.85 401.31 2280.55 29.35 2012-08-23 16:01:27.000 236 33404.68 401.28 2280.45 29.35 2012-08-23 16:01:28.000 236 33404.77 401.23 2280.46 29.35 2012-08-23 16:01:29.000 236 33404.75 401.28 2280.52 29.35 2012-08-23 16:01:30.000 236 33404.76 401.25 2280.47 29.35 2012-08-23 16:01:31.000 236 33404.66 401.22 2280.56 29.35 2012-08-23 16:01:32.000 236 33404.70 401.26 2280.58 29.35 2012-08-23 16:01:33.000 236 33404.66 401.22 2280.55 29.35 2012-08-23 16:01:34.000 236 33404.81 401.25 2280.46 29.35 2012-08-23 16:01:35.000 236 33404.72 401.22 2280.59 29.35 2012-08-23 16:01:36.000 236 33404.68 401.25 2280.61 29.35 2012-08-23 16:01:37.000 236 33404.67 401.21 2280.53 29.35 2012-08-23 16:01:37.000 236 33404.63 401.24 2280.58 29.35 2012-08-23 16:01:39.000 236 33404.68 401.24 2280.52 29.35 2012-08-23 16:01:40.000 236 33404.65 401.25 2280.57 29.35 2012-08-23 16:01:41.000 236 33404.68 401.22 2280.56 29.35 2012-08-23 16:01:42.000 236 33404.71 401.24 2280.59 29.35 2012-08-23 16:01:43.000 236 33404.62 401.21 2280.51 29.35 2012-08-23 16:01:44.000 236 33404.82 401.23 2280.51 29.35 2012-08-23 16:01:45.000 236 33404.63 401.19 2280.51 29.35 2012-08-23 16:01:46.000 236 33404.68 401.20 2280.53 29.35 2012-08-23 16:01:47.000 236 33404.60 401.27 2280.50 29.35 2012-08-23 16:01:48.000 236 33404.73 401.25 2280.62 29.35 2012-08-23 16:01:49.000 236 33404.70 401.24 2280.56 29.35 2012-08-23 16:01:50.000 236 33404.66 401.30 2280.57 29.35 2012-08-23 16:01:51.000 236 33404.67 401.28 2280.56 29.35 2012-08-23 16:01:52.000 236 33404.68 401.21 2280.53 29.35 2012-08-23 16:01:53.000 236 33404.61 401.27 2280.54 29.35 2012-08-23 16:01:54.000 236 33404.65 401.29 2280.57 29.35 2012-08-23 16:01:55.000 236 33404.66 401.30 2280.58 29.35 2012-08-23 16:01:56.000 236 33404.51 401.27 2280.59 29.35 2012-08-23 16:01:57.000 236 33404.58 401.25 2280.57 29.35 2012-08-23 16:01:58.000 236 33404.64 401.28 2280.55 29.35 2012-08-23 16:01:59.000 236 33404.59 401.22 2280.64 29.35 2012-08-23 16:02:00.000 236 33404.50 401.26 2280.57 29.35 2012-08-23 16:02:01.000 236 33404.58 401.26 2280.61 29.35 2012-08-23 16:02:02.000 236 33404.50 401.28 2280.69 29.35 2012-08-23 16:02:03.000 236 33404.54 401.26 2280.60 29.35 2012-08-23 16:02:04.000 236 33404.54 401.27 2280.58 29.35 2012-08-23 16:02:05.000 236 33404.58 401.29 2280.70 29.35 2012-08-23 16:02:06.000 236 33404.63 401.26 2280.64 29.35 2012-08-23 16:02:07.000 236 33404.47 401.28 2280.65 29.35 2012-08-23 16:02:08.000 236 33404.55 401.31 2280.58 29.35 2012-08-23 16:02:09.000 236 33404.51 401.26 2280.58 29.35 2012-08-23 16:02:10.000 236 33404.49 401.28 2280.68 29.35 2012-08-23 16:02:11.000 236 33404.48 401.30 2280.71 29.35 2012-08-23 16:02:12.000 236 33404.52 401.30 2280.71 29.35 2012-08-23 16:02:13.000 236 33404.43 401.31 2280.65 29.35 2012-08-23 16:02:14.000 236 33404.49 401.28 2280.59 29.35 2012-08-23 16:02:15.000 236 33404.42 401.28 2280.63 29.35 2012-08-23 16:02:16.000 236 33404.42 401.29 2280.66 29.35 2012-08-23 16:02:17.000 236 33404.37 401.28 2280.65 29.35 2012-08-23 16:02:18.000 236 33404.48 401.30 2280.65 29.35 2012-08-23 16:02:18.000 236 33404.36 401.28 2280.71 29.35 2012-08-23 16:02:20.000 236 33404.48 401.33 2280.74 29.35 2012-08-23 16:02:21.000 236 33404.41 401.32 2280.71 29.35 2012-08-23 16:02:22.000 236 33404.32 401.29 2280.66 29.35 2012-08-23 16:02:23.000 236 33404.37 401.33 2280.74 29.35 2012-08-23 16:02:24.000 236 33404.38 401.30 2280.68 29.35 2012-08-23 16:02:25.000 236 33404.45 401.30 2280.67 29.35 2012-08-23 16:02:26.000 236 33404.42 401.33 2280.74 29.35 2012-08-23 16:02:27.000 236 33404.39 401.29 2280.70 29.35 2012-08-23 16:02:28.000 236 33404.45 401.31 2280.78 29.35 2012-08-23 16:02:29.000 236 33404.31 401.28 2280.68 29.35 2012-08-23 16:02:30.000 236 33404.31 401.31 2280.80 29.35 2012-08-23 16:02:31.000 236 33404.40 401.30 2280.68 29.35 2012-08-23 16:02:31.000 236 33404.33 401.31 2280.76 29.35 2012-08-23 16:02:33.000 236 33404.35 401.26 2280.79 29.35 2012-08-23 16:02:34.000 236 33404.36 401.27 2280.72 29.35 2012-08-23 16:02:35.000 236 33404.35 401.30 2280.72 29.35 2012-08-23 16:02:36.000 236 33404.35 401.30 2280.67 29.35 2012-08-23 16:02:37.000 236 33404.34 401.29 2280.76 29.35 2012-08-23 16:02:38.000 236 33404.30 401.30 2280.77 29.35 2012-08-23 16:02:39.000 236 33404.24 401.26 2280.75 29.35 2012-08-23 16:02:40.000 236 33404.31 401.29 2280.77 29.35 2012-08-23 16:02:41.000 236 33404.27 401.33 2280.78 29.35 2012-08-23 16:02:42.000 236 33404.30 401.24 2280.77 29.35 2012-08-23 16:02:43.000 236 33404.29 401.29 2280.84 29.35 2012-08-23 16:02:44.000 236 33404.34 401.32 2280.75 29.35 2012-08-23 16:02:45.000 236 33404.21 401.31 2280.83 29.35 2012-08-23 16:02:46.000 236 33404.29 401.29 2280.80 29.35 2012-08-23 16:02:47.000 236 33404.23 401.32 2280.80 29.35 2012-08-23 16:02:48.000 236 33404.18 401.31 2280.78 29.35 2012-08-23 16:02:49.000 236 33404.17 401.28 2280.84 29.35 2012-08-23 16:02:50.000 236 33404.26 401.34 2280.87 29.35 2012-08-23 16:02:51.000 236 33404.14 401.30 2280.86 29.35 2012-08-23 16:02:52.000 236 33404.20 401.32 2280.82 29.35 2012-08-23 16:02:53.000 236 33404.21 401.33 2280.84 29.35 2012-08-23 16:02:54.000 236 33404.10 401.31 2280.82 29.35 2012-08-23 16:02:55.000 236 33404.12 401.33 2280.84 29.35 2012-08-23 16:02:56.000 236 33404.18 401.31 2280.83 29.35 2012-08-23 16:02:57.000 236 33404.10 401.31 2280.82 29.35 2012-08-23 16:02:58.000 236 33404.10 401.30 2280.93 29.35 2012-08-23 16:02:59.000 236 33404.12 401.32 2280.94 29.35 2012-08-23 16:03:00.000 236 33404.21 401.33 2280.87 29.35 2012-08-23 16:03:01.000 236 33404.10 401.34 2280.90 29.35 2012-08-23 16:03:02.000 236 33404.12 401.32 2280.84 29.35 2012-08-23 16:03:03.000 236 33404.05 401.31 2280.85 29.35 2012-08-23 16:03:04.000 236 33404.12 401.32 2280.96 29.35 2012-08-23 16:03:05.000 236 33404.14 401.33 2280.96 29.35 2012-08-23 16:03:06.000 236 33404.18 401.33 2280.90 29.35 2012-08-23 16:03:07.000 236 33404.17 401.33 2280.87 29.35 2012-08-23 16:03:08.000 236 33404.13 401.34 2281.02 29.35 2012-08-23 16:03:09.000 236 33404.08 401.31 2280.95 29.35 2012-08-23 16:03:10.000 236 33404.14 401.36 2281.02 29.35 2012-08-23 16:03:11.000 236 33404.05 401.31 2280.95 29.35 2012-08-23 16:03:12.000 236 33404.11 401.30 2280.93 29.35 2012-08-23 16:03:12.000 236 33404.06 401.37 2280.84 29.35 2012-08-23 16:03:14.000 236 33404.04 401.33 2280.92 29.35 2012-08-23 16:03:15.000 236 33404.02 401.33 2280.93 29.35 2012-08-23 16:03:16.000 236 33404.06 401.38 2280.95 29.35 2012-08-23 16:03:17.000 236 33404.01 401.44 2280.95 29.35 2012-08-23 16:03:18.000 236 33404.09 401.38 2280.91 29.35 2012-08-23 16:03:19.000 236 33404.00 401.35 2280.99 29.35 2012-08-23 16:03:20.000 236 33404.07 401.36 2280.99 29.35 2012-08-23 16:03:21.000 236 33404.06 401.39 2280.99 29.35 2012-08-23 16:03:22.000 236 33404.08 401.38 2280.96 29.35 2012-08-23 16:03:23.000 236 33403.99 401.38 2280.99 29.35 2012-08-23 16:03:24.000 236 33404.04 401.39 2280.96 29.35 2012-08-23 16:03:25.000 236 33403.95 401.36 2280.93 29.35 2012-08-23 16:03:25.000 236 33403.92 401.37 2281.02 29.35 2012-08-23 16:03:27.000 236 33404.06 401.38 2280.99 29.35 2012-08-23 16:03:28.000 236 33403.99 401.43 2280.99 29.35 2012-08-23 16:03:29.000 236 33403.92 401.37 2281.02 29.35 2012-08-23 16:03:30.000 236 33403.89 401.38 2280.99 29.35 2012-08-23 16:03:31.000 236 33403.97 401.40 2281.08 29.35 2012-08-23 16:03:32.000 236 33404.04 401.41 2281.07 29.35 2012-08-23 16:03:33.000 236 33403.93 401.40 2281.08 29.35 2012-08-23 16:03:34.000 236 33403.86 401.42 2281.01 29.35 2012-08-23 16:03:35.000 236 33403.86 401.41 2281.03 29.35 2012-08-23 16:03:36.000 236 33403.79 401.43 2281.12 29.35 2012-08-23 16:03:37.000 236 33403.86 401.43 2281.03 29.35 2012-08-23 16:03:38.000 236 33403.87 401.46 2281.05 29.35 2012-08-23 16:03:39.000 236 33403.83 401.41 2281.06 29.35 2012-08-23 16:03:40.000 236 33403.87 401.48 2281.01 29.35 2012-08-23 16:03:41.000 236 33403.85 401.41 2281.01 29.35 2012-08-23 16:03:42.000 236 33403.90 401.45 2281.05 29.35 2012-08-23 16:03:43.000 236 33403.79 401.41 2281.09 29.35 2012-08-23 16:03:44.000 236 33403.85 401.50 2281.07 29.35 2012-08-23 16:03:45.000 236 33403.77 401.48 2281.08 29.35 2012-08-23 16:03:46.000 236 33403.82 401.46 2281.12 29.35 2012-08-23 16:03:47.000 236 33403.70 401.51 2281.09 29.35 2012-08-23 16:03:48.000 236 33403.74 401.49 2281.11 29.35 2012-08-23 16:03:49.000 236 33403.74 401.51 2281.09 29.35 2012-08-23 16:03:50.000 236 33403.78 401.48 2281.09 29.35 2012-08-23 16:03:51.000 236 33403.79 401.50 2281.09 29.35 2012-08-23 16:03:52.000 236 33403.73 401.50 2281.08 29.35 2012-08-23 16:03:53.000 236 33403.78 401.53 2281.09 29.35 2012-08-23 16:03:54.000 236 33403.76 401.48 2281.18 29.35 2012-08-23 16:03:55.000 236 33403.70 401.50 2281.18 29.35 2012-08-23 16:03:56.000 236 33403.71 401.51 2281.02 29.35 2012-08-23 16:03:57.000 236 33403.71 401.51 2281.20 29.35 2012-08-23 16:03:58.000 236 33403.67 401.50 2281.17 29.35 2012-08-23 16:03:59.000 236 33403.67 401.50 2281.15 29.35 2012-08-23 16:04:00.000 236 33403.65 401.55 2281.18 29.35 2012-08-23 16:04:01.000 236 33403.77 401.52 2281.15 29.35 2012-08-23 16:04:02.000 236 33403.60 401.55 2281.08 29.35 2012-08-23 16:04:03.000 236 33403.67 401.55 2281.15 29.35 2012-08-23 16:04:04.000 236 33403.69 401.51 2281.26 29.35 2012-08-23 16:04:05.000 236 33403.63 401.50 2281.23 29.35 2012-08-23 16:04:06.000 236 33403.69 401.49 2281.17 29.35 2012-08-23 16:04:06.000 236 33403.65 401.54 2281.15 29.35 2012-08-23 16:04:08.000 236 33403.61 401.52 2281.21 29.35 2012-08-23 16:04:09.000 236 33403.55 401.50 2281.23 29.35 2012-08-23 16:04:10.000 236 33403.57 401.51 2281.21 29.35 2012-08-23 16:04:11.000 236 33403.56 401.55 2281.27 29.35 2012-08-23 16:04:12.000 236 33403.67 401.56 2281.34 29.35 2012-08-23 16:04:13.000 236 33403.57 401.52 2281.26 29.35 2012-08-23 16:04:14.000 236 33403.69 401.54 2281.25 29.35 2012-08-23 16:04:15.000 236 33403.55 401.51 2281.24 29.35 2012-08-23 16:04:16.000 236 33403.57 401.52 2281.23 29.35 2012-08-23 16:04:17.000 236 33403.63 401.52 2281.26 29.35 2012-08-23 16:04:18.000 236 33403.59 401.51 2281.20 29.35 2012-08-23 16:04:19.000 236 33403.48 401.55 2281.28 29.35 2012-08-23 16:04:19.000 236 33403.61 401.58 2281.36 29.35 2012-08-23 16:04:21.000 236 33403.54 401.56 2281.34 29.35 2012-08-23 16:04:22.000 236 33403.54 401.54 2281.24 29.35 2012-08-23 16:04:23.000 236 33403.51 401.52 2281.24 29.35 2012-08-23 16:04:24.000 236 33403.54 401.54 2281.30 29.35 2012-08-23 16:04:25.000 236 33403.58 401.48 2281.24 29.35 2012-08-23 16:04:26.000 236 33403.49 401.51 2281.37 29.35 2012-08-23 16:04:27.000 236 33403.54 401.51 2281.28 29.35 2012-08-23 16:04:28.000 236 33403.52 401.51 2281.35 29.35 2012-08-23 16:04:29.000 236 33403.52 401.51 2281.39 29.35 2012-08-23 16:04:30.000 236 33403.57 401.48 2281.33 29.35 2012-08-23 16:04:31.000 236 33403.50 401.47 2281.32 29.35 2012-08-23 16:04:32.000 236 33403.65 401.53 2281.33 29.35 2012-08-23 16:04:33.000 236 33403.47 401.49 2281.33 29.35 2012-08-23 16:04:34.000 236 33403.43 401.52 2281.36 29.35 2012-08-23 16:04:35.000 236 33403.54 401.52 2281.29 29.35 2012-08-23 16:04:36.000 236 33403.50 401.42 2281.35 29.35 2012-08-23 16:04:37.000 236 33403.50 401.50 2281.36 29.35 2012-08-23 16:04:38.000 236 33403.48 401.49 2281.28 29.35 2012-08-23 16:04:39.000 236 33403.50 401.53 2281.27 29.35 2012-08-23 16:04:40.000 236 33403.57 401.51 2281.33 29.35 2012-08-23 16:04:41.000 236 33403.49 401.50 2281.42 29.35 2012-08-23 16:04:42.000 236 33403.54 401.46 2281.40 29.35 2012-08-23 16:04:43.000 236 33403.51 401.45 2281.30 29.35 2012-08-23 16:04:44.000 236 33403.56 401.49 2281.37 29.35 2012-08-23 16:04:45.000 236 33403.51 401.51 2281.38 29.35 2012-08-23 16:04:46.000 236 33403.49 401.52 2281.48 29.35 2012-08-23 16:04:47.000 236 33403.47 401.50 2281.36 29.35 2012-08-23 16:04:48.000 236 33403.43 401.55 2281.39 29.35 2012-08-23 16:04:49.000 236 33403.38 401.54 2281.42 29.35 2012-08-23 16:04:50.000 236 33403.56 401.57 2281.47 29.35 2012-08-23 16:04:51.000 236 33403.35 401.56 2281.46 29.35 2012-08-23 16:04:52.000 236 33403.39 401.53 2281.44 29.35 2012-08-23 16:04:53.000 236 33403.40 401.51 2281.43 29.35 2012-08-23 16:04:54.000 236 33403.42 401.56 2281.38 29.35 2012-08-23 16:04:55.000 236 33403.45 401.55 2281.46 29.35 2012-08-23 16:04:56.000 236 33403.40 401.56 2281.41 29.35 2012-08-23 16:04:57.000 236 33403.36 401.56 2281.41 29.35 2012-08-23 16:04:58.000 236 33403.30 401.59 2281.43 29.35 2012-08-23 16:04:59.000 236 33403.37 401.62 2281.49 29.35 2012-08-23 16:05:00.000 236 33403.27 401.63 2281.45 29.35 2012-08-23 16:05:00.000 236 33403.26 401.65 2281.48 29.35 2012-08-23 16:05:02.000 236 33403.39 401.62 2281.51 29.35 2012-08-23 16:05:03.000 236 33403.25 401.63 2281.45 29.35 2012-08-23 16:05:04.000 236 33403.26 401.65 2281.46 29.35 2012-08-23 16:05:05.000 236 33403.23 401.68 2281.49 29.35 2012-08-23 16:05:06.000 236 33403.15 401.69 2281.46 29.35 2012-08-23 16:05:07.000 236 33403.12 401.69 2281.55 29.35 2012-08-23 16:05:08.000 236 33403.15 401.71 2281.51 29.35 2012-08-23 16:05:09.000 236 33403.17 401.70 2281.49 29.35 2012-08-23 16:05:10.000 236 33403.15 401.75 2281.51 29.35 2012-08-23 16:05:11.000 236 33403.19 401.70 2281.58 29.35 2012-08-23 16:05:12.000 236 33403.11 401.68 2281.48 29.35 2012-08-23 16:05:13.000 236 33403.25 401.75 2281.58 29.35 2012-08-23 16:05:13.000 236 33403.14 401.70 2281.56 29.35 2012-08-23 16:05:15.000 236 33403.13 401.70 2281.58 29.35 2012-08-23 16:05:16.000 236 33403.13 401.70 2281.54 29.35 2012-08-23 16:05:17.000 236 33403.19 401.70 2281.51 29.35 2012-08-23 16:05:18.000 236 33403.22 401.70 2281.57 29.35 2012-08-23 16:05:19.000 236 33403.00 401.74 2281.49 29.35 2012-08-23 16:05:20.000 236 33403.08 401.73 2281.59 29.35 2012-08-23 16:05:21.000 236 33403.05 401.75 2281.59 29.35 2012-08-23 16:05:22.000 236 33403.08 401.76 2281.59 29.35 2012-08-23 16:05:23.000 236 33403.07 401.75 2281.60 29.35 2012-08-23 16:05:24.000 236 33403.18 401.80 2281.64 29.35 2012-08-23 16:05:25.000 236 33403.01 401.70 2281.64 29.35 2012-08-23 16:05:26.000 236 33403.09 401.76 2281.66 29.35 2012-08-23 16:05:27.000 236 33403.06 401.77 2281.59 29.35 2012-08-23 16:05:28.000 236 33403.08 401.82 2281.66 29.35 2012-08-23 16:05:29.000 236 33403.00 401.78 2281.69 29.35 2012-08-23 16:05:30.000 236 33403.01 401.77 2281.57 29.35 2012-08-23 16:05:31.000 236 33403.05 401.76 2281.67 29.35 2012-08-23 16:05:32.000 236 33403.09 401.76 2281.69 29.35 2012-08-23 16:05:33.000 236 33403.08 401.77 2281.67 29.35 2012-08-23 16:05:34.000 236 33403.05 401.78 2281.67 29.35 2012-08-23 16:05:35.000 236 33403.02 401.78 2281.57 29.35 2012-08-23 16:05:36.000 236 33403.07 401.79 2281.62 29.35 2012-08-23 16:05:37.000 236 33403.01 401.76 2281.55 29.35 2012-08-23 16:05:38.000 236 33402.96 401.75 2281.70 29.35 2012-08-23 16:05:39.000 236 33402.95 401.74 2281.71 29.35 2012-08-23 16:05:40.000 236 33403.07 401.74 2281.74 29.35 2012-08-23 16:05:41.000 236 33402.98 401.77 2281.62 29.35 2012-08-23 16:05:42.000 236 33402.92 401.75 2281.64 29.35 2012-08-23 16:05:43.000 236 33403.03 401.75 2281.66 29.35 2012-08-23 16:05:44.000 236 33402.99 401.78 2281.67 29.35 2012-08-23 16:05:45.000 236 33403.00 401.80 2281.68 29.35 2012-08-23 16:05:46.000 236 33403.02 401.77 2281.68 29.35 2012-08-23 16:05:47.000 236 33403.05 401.78 2281.65 29.35 2012-08-23 16:05:48.000 236 33402.89 401.77 2281.73 29.35 2012-08-23 16:05:49.000 236 33402.97 401.82 2281.71 29.35 2012-08-23 16:05:50.000 236 33403.03 401.82 2281.67 29.35 2012-08-23 16:05:51.000 236 33402.98 401.81 2281.68 29.35 2012-08-23 16:05:52.000 236 33402.99 401.83 2281.74 29.35 2012-08-23 16:05:53.000 236 33403.00 401.84 2281.68 29.35 2012-08-23 16:05:54.000 236 33403.00 401.80 2281.77 29.35 2012-08-23 16:05:54.000 236 33402.98 401.83 2281.77 29.35 2012-08-23 16:05:56.000 236 33402.95 401.82 2281.77 29.35 2012-08-23 16:05:57.000 236 33402.94 401.83 2281.79 29.35 2012-08-23 16:05:58.000 236 33403.04 401.82 2281.63 29.35 2012-08-23 16:05:59.000 236 33402.97 401.81 2281.76 29.35 2012-08-23 16:06:00.000 236 33402.94 401.83 2281.80 29.35 2012-08-23 16:06:01.000 236 33402.85 401.81 2281.70 29.35 2012-08-23 16:06:02.000 236 33402.95 401.81 2281.70 29.35 2012-08-23 16:06:03.000 236 33402.93 401.82 2281.68 29.35 2012-08-23 16:06:04.000 236 33402.91 401.83 2281.81 29.35 2012-08-23 16:06:05.000 236 33402.89 401.84 2281.76 29.35 2012-08-23 16:06:06.000 236 33403.00 401.80 2281.76 29.35 2012-08-23 16:06:07.000 236 33402.86 401.78 2281.80 29.35 2012-08-23 16:06:07.000 236 33403.00 401.81 2281.73 29.35 2012-08-23 16:06:09.000 236 33402.97 401.81 2281.76 29.35 2012-08-23 16:06:10.000 236 33402.89 401.79 2281.78 29.35 2012-08-23 16:06:11.000 236 33402.99 401.83 2281.80 29.35 2012-08-23 16:06:12.000 236 33402.87 401.80 2281.70 29.35 2012-08-23 16:06:13.000 236 33402.98 401.83 2281.75 29.35 2012-08-23 16:06:14.000 236 33402.92 401.83 2281.82 29.35 2012-08-23 16:06:15.000 236 33402.90 401.84 2281.75 29.35 2012-08-23 16:06:16.000 236 33402.99 401.87 2281.81 29.35 2012-08-23 16:06:17.000 236 33402.89 401.84 2281.78 29.35 2012-08-23 16:06:18.000 236 33402.97 401.87 2281.87 29.35 2012-08-23 16:06:19.000 236 33402.85 401.87 2281.77 29.35 2012-08-23 16:06:20.000 236 33402.86 401.85 2281.81 29.35 2012-08-23 16:06:21.000 236 33402.80 401.86 2281.71 29.35 2012-08-23 16:06:22.000 236 33402.84 401.88 2281.84 29.35 2012-08-23 16:06:23.000 236 33402.79 401.91 2281.83 29.35 2012-08-23 16:06:24.000 236 33402.82 401.87 2281.84 29.35 2012-08-23 16:06:25.000 236 33402.89 401.90 2281.82 29.35 2012-08-23 16:06:26.000 236 33402.86 401.89 2281.82 29.35 2012-08-23 16:06:27.000 236 33402.83 401.91 2281.89 29.35 2012-08-23 16:06:28.000 236 33402.76 401.88 2281.89 29.35 2012-08-23 16:06:29.000 236 33402.71 401.89 2281.79 29.35 2012-08-23 16:06:30.000 236 33402.78 401.88 2281.86 29.35 2012-08-23 16:06:31.000 236 33402.87 401.88 2281.85 29.35 2012-08-23 16:06:32.000 236 33402.70 401.91 2281.80 29.35 2012-08-23 16:06:33.000 236 33402.74 401.93 2281.86 29.35 2012-08-23 16:06:34.000 236 33402.77 401.96 2281.83 29.35 2012-08-23 16:06:35.000 236 33402.81 401.93 2281.81 29.35 2012-08-23 16:06:36.000 236 33402.75 401.87 2281.91 29.35 2012-08-23 16:06:37.000 236 33402.82 401.93 2281.89 29.35 2012-08-23 16:06:38.000 236 33402.80 401.92 2281.86 29.35 2012-08-23 16:06:39.000 236 33402.69 401.88 2281.86 29.35 2012-08-23 16:06:40.000 236 33402.80 401.94 2281.91 29.35 2012-08-23 16:06:41.000 236 33402.74 401.94 2281.89 29.35 2012-08-23 16:06:42.000 236 33402.70 401.95 2281.86 29.35 2012-08-23 16:06:43.000 236 33402.78 401.94 2281.90 29.35 2012-08-23 16:06:44.000 236 33402.78 401.93 2281.91 29.35 2012-08-23 16:06:45.000 236 33402.77 401.92 2281.89 29.35 2012-08-23 16:06:46.000 236 33402.78 401.91 2281.92 29.35 2012-08-23 16:06:47.000 236 33402.83 401.91 2281.91 29.35 2012-08-23 16:06:48.000 236 33402.82 401.96 2281.84 29.35 2012-08-23 16:06:48.000 236 33402.84 401.97 2281.95 29.35 2012-08-23 16:06:50.000 236 33402.77 401.95 2281.92 29.35 2012-08-23 16:06:51.000 236 33402.78 401.95 2281.91 29.35 2012-08-23 16:06:52.000 236 33402.81 401.94 2281.83 29.35 2012-08-23 16:06:53.000 236 33402.79 401.99 2281.89 29.35 2012-08-23 16:06:54.000 236 33402.86 401.94 2281.98 29.35 2012-08-23 16:06:55.000 236 33402.77 401.93 2281.90 29.35 2012-08-23 16:06:56.000 236 33402.79 401.92 2281.92 29.35 2012-08-23 16:06:57.000 236 33402.77 401.94 2281.95 29.35 2012-08-23 16:06:58.000 236 33402.83 401.93 2281.93 29.35 2012-08-23 16:06:59.000 236 33402.70 401.96 2281.95 29.35 2012-08-23 16:07:00.000 236 33402.78 401.92 2281.93 29.35 2012-08-23 16:07:01.000 236 33402.83 401.94 2281.85 29.35 2012-08-23 16:07:01.000 236 33402.84 401.94 2281.94 29.35 2012-08-23 16:07:03.000 236 33402.81 401.96 2281.94 29.35 2012-08-23 16:07:04.000 236 33402.84 401.94 2281.96 29.35 2012-08-23 16:07:05.000 236 33402.81 401.94 2282.00 29.35 2012-08-23 16:07:06.000 236 33402.77 401.94 2281.88 29.35 2012-08-23 16:07:07.000 236 33402.87 401.94 2281.97 29.35 2012-08-23 16:07:08.000 236 33402.85 401.96 2281.97 29.35 2012-08-23 16:07:09.000 236 33402.83 401.96 2281.98 29.35 2012-08-23 16:07:10.000 236 33402.86 401.99 2281.93 29.35 2012-08-23 16:07:11.000 236 33402.83 401.91 2281.97 29.35 2012-08-23 16:07:12.000 236 33402.79 401.93 2281.85 29.35 2012-08-23 16:07:13.000 236 33402.83 401.94 2281.94 29.35 2012-08-23 16:07:14.000 236 33402.83 401.97 2281.97 29.35 2012-08-23 16:07:15.000 236 33402.79 401.94 2281.95 29.35 2012-08-23 16:07:16.000 236 33402.78 401.98 2282.02 29.35 2012-08-23 16:07:17.000 236 33402.88 401.95 2282.00 29.35 2012-08-23 16:07:18.000 236 33402.82 402.01 2281.95 29.35 2012-08-23 16:07:19.000 236 33402.86 401.93 2281.98 29.35 2012-08-23 16:07:20.000 236 33402.83 402.00 2282.03 29.35 2012-08-23 16:07:21.000 236 33402.83 401.97 2281.98 29.35 2012-08-23 16:07:22.000 236 33402.78 401.92 2281.98 29.35 2012-08-23 16:07:23.000 236 33402.80 401.93 2281.98 29.35 2012-08-23 16:07:24.000 236 33402.77 401.94 2281.88 29.35 2012-08-23 16:07:25.000 236 33402.78 401.98 2281.97 29.35 2012-08-23 16:07:26.000 236 33402.75 401.99 2281.94 29.35 2012-08-23 16:07:27.000 236 33402.72 401.97 2282.00 29.35 2012-08-23 16:07:28.000 236 33402.80 401.94 2281.92 29.35 2012-08-23 16:07:29.000 236 33402.77 401.96 2281.96 29.35 2012-08-23 16:07:30.000 236 33402.76 401.99 2281.86 29.35 2012-08-23 16:07:31.000 236 33402.64 401.96 2281.92 29.35 2012-08-23 16:07:32.000 236 33402.80 401.98 2281.90 29.35 2012-08-23 16:07:33.000 236 33402.69 401.97 2281.86 29.35 2012-08-23 16:07:34.000 236 33402.77 401.96 2281.88 29.35 2012-08-23 16:07:35.000 236 33402.84 401.99 2281.97 29.35 2012-08-23 16:07:36.000 236 33402.75 401.99 2281.99 29.35 2012-08-23 16:07:37.000 236 33402.66 401.95 2281.95 29.35 2012-08-23 16:07:38.000 236 33402.77 401.97 2281.93 29.35 2012-08-23 16:07:39.000 236 33402.71 401.96 2281.90 29.35 2012-08-23 16:07:40.000 236 33402.81 402.01 2281.96 29.35 2012-08-23 16:07:41.000 236 33402.80 401.99 2282.01 29.35 2012-08-23 16:07:42.000 236 33402.82 402.00 2281.95 29.35 2012-08-23 16:07:42.000 236 33402.84 402.00 2281.99 29.35 2012-08-23 16:07:44.000 236 33402.77 402.04 2281.98 29.35 2012-08-23 16:07:45.000 236 33402.72 402.01 2281.96 29.35 2012-08-23 16:07:46.000 236 33402.69 402.03 2282.01 29.35 2012-08-23 16:07:47.000 236 33402.73 401.99 2281.97 29.35 2012-08-23 16:07:48.000 236 33402.70 402.01 2281.93 29.35 2012-08-23 16:07:49.000 236 33402.72 401.99 2281.98 29.35 2012-08-23 16:07:50.000 236 33402.69 402.03 2281.98 29.35 2012-08-23 16:07:51.000 236 33402.67 402.01 2281.92 29.35 2012-08-23 16:07:52.000 236 33402.81 402.02 2282.02 29.35 2012-08-23 16:07:53.000 236 33402.74 402.00 2282.00 29.35 2012-08-23 16:07:54.000 236 33402.78 401.99 2281.90 29.35 2012-08-23 16:07:55.000 236 33402.61 402.04 2281.98 29.35 2012-08-23 16:07:55.000 236 33402.75 402.04 2281.95 29.35 2012-08-23 16:07:57.000 236 33402.69 402.04 2282.01 29.35 2012-08-23 16:07:58.000 236 33402.69 402.07 2282.02 29.35 2012-08-23 16:07:59.000 236 33402.71 402.06 2281.96 29.35 2012-08-23 16:08:00.000 236 33402.69 402.02 2282.01 29.35 2012-08-23 16:08:01.000 236 33402.65 402.00 2282.04 29.35 2012-08-23 16:08:02.000 236 33402.72 402.01 2281.98 29.35 2012-08-23 16:08:03.000 236 33402.67 402.00 2282.03 29.35 2012-08-23 16:08:04.000 236 33402.67 402.01 2281.99 29.35 2012-08-23 16:08:05.000 236 33402.62 402.03 2282.05 29.35 2012-08-23 16:08:06.000 236 33402.67 402.02 2282.01 29.35 2012-08-23 16:08:07.000 236 33402.74 402.04 2281.93 29.35 2012-08-23 16:08:08.000 236 33402.57 402.00 2282.06 29.35 2012-08-23 16:08:09.000 236 33402.62 401.96 2281.96 29.35 2012-08-23 16:08:10.000 236 33402.60 402.00 2281.98 29.35 2012-08-23 16:08:11.000 236 33402.61 401.94 2282.06 29.35 2012-08-23 16:08:12.000 236 33402.65 401.97 2282.05 29.35 2012-08-23 16:08:13.000 236 33402.49 402.06 2282.10 29.35 2012-08-23 16:08:14.000 236 33402.61 402.01 2282.02 29.35 2012-08-23 16:08:15.000 236 33402.53 402.01 2282.05 29.35 2012-08-23 16:08:16.000 236 33402.55 402.06 2282.07 29.35 2012-08-23 16:08:17.000 236 33402.53 402.05 2282.03 29.35 2012-08-23 16:08:18.000 236 33402.49 402.06 2282.07 29.35 2012-08-23 16:08:19.000 236 33402.51 402.08 2282.13 29.35 2012-08-23 16:08:20.000 236 33402.53 402.06 2282.15 29.35 2012-08-23 16:08:21.000 236 33402.47 402.04 2282.11 29.35 2012-08-23 16:08:22.000 236 33402.50 402.08 2282.12 29.35 2012-08-23 16:08:23.000 236 33402.46 402.05 2282.05 29.35 2012-08-23 16:08:24.000 236 33402.46 402.09 2282.06 29.35 2012-08-23 16:08:25.000 236 33402.46 402.08 2282.11 29.35 2012-08-23 16:08:26.000 236 33402.46 402.06 2282.05 29.35 2012-08-23 16:08:27.000 236 33402.43 402.06 2282.05 29.35 2012-08-23 16:08:28.000 236 33402.39 402.08 2282.11 29.35 2012-08-23 16:08:29.000 236 33402.49 402.05 2282.11 29.35 2012-08-23 16:08:30.000 236 33402.44 402.08 2282.14 29.35 2012-08-23 16:08:31.000 236 33402.40 402.07 2282.18 29.35 2012-08-23 16:08:32.000 236 33402.40 402.04 2282.07 29.35 2012-08-23 16:08:33.000 236 33402.45 402.04 2281.95 29.35 2012-08-23 16:08:34.000 236 33402.39 402.07 2282.15 29.35 2012-08-23 16:08:35.000 236 33402.39 402.06 2282.15 29.35 2012-08-23 16:08:36.000 236 33402.28 402.08 2282.14 29.35 2012-08-23 16:08:36.000 236 33402.39 402.08 2282.18 29.35 2012-08-23 16:08:38.000 236 33402.43 402.06 2282.18 29.35 2012-08-23 16:08:39.000 236 33402.32 402.07 2282.12 29.35 2012-08-23 16:08:40.000 236 33402.34 402.07 2282.18 29.35 2012-08-23 16:08:41.000 236 33402.31 402.13 2282.16 29.35 2012-08-23 16:08:42.000 236 33402.34 402.06 2282.14 29.35 2012-08-23 16:08:43.000 236 33402.36 402.10 2282.24 29.35 2012-08-23 16:08:44.000 236 33402.25 402.13 2282.24 29.35 2012-08-23 16:08:45.000 236 33402.25 402.12 2282.24 29.35 2012-08-23 16:08:46.000 236 33402.24 402.16 2282.16 29.35 2012-08-23 16:08:47.000 236 33402.22 402.15 2282.22 29.35 2012-08-23 16:08:48.000 236 33402.21 402.18 2282.21 29.35 2012-08-23 16:08:49.000 236 33402.25 402.18 2282.26 29.35 2012-08-23 16:08:49.000 236 33402.32 402.17 2282.27 29.35 2012-08-23 16:08:51.000 236 33402.28 402.20 2282.22 29.35 2012-08-23 16:08:52.000 236 33402.21 402.22 2282.26 29.35 2012-08-23 16:08:53.000 236 33402.26 402.19 2282.18 29.35 2012-08-23 16:08:54.000 236 33402.16 402.17 2282.29 29.35 2012-08-23 16:08:55.000 236 33402.21 402.17 2282.30 29.35 2012-08-23 16:08:56.000 236 33402.23 402.19 2282.29 29.35 2012-08-23 16:08:57.000 236 33402.25 402.16 2282.30 29.35 2012-08-23 16:08:58.000 236 33402.13 402.17 2282.32 29.35 2012-08-23 16:08:59.000 236 33402.21 402.24 2282.27 29.35 2012-08-23 16:09:00.000 236 33402.13 402.20 2282.28 29.35 2012-08-23 16:09:01.000 236 33402.23 402.19 2282.27 29.35 2012-08-23 16:09:02.000 236 33402.15 402.20 2282.27 29.35 2012-08-23 16:09:03.000 236 33402.14 402.20 2282.28 29.35 2012-08-23 16:09:04.000 236 33402.11 402.23 2282.25 29.35 2012-08-23 16:09:05.000 236 33402.18 402.20 2282.33 29.35 2012-08-23 16:09:06.000 236 33402.18 402.21 2282.38 29.35 2012-08-23 16:09:07.000 236 33402.11 402.22 2282.28 29.35 2012-08-23 16:09:08.000 236 33402.18 402.22 2282.30 29.35 2012-08-23 16:09:09.000 236 33402.03 402.23 2282.31 29.35 2012-08-23 16:09:10.000 236 33402.07 402.24 2282.40 29.35 2012-08-23 16:09:11.000 236 33402.14 402.28 2282.34 29.35 2012-08-23 16:09:12.000 236 33402.10 402.23 2282.35 29.35 2012-08-23 16:09:13.000 236 33402.12 402.26 2282.33 29.35 2012-08-23 16:09:14.000 236 33402.14 402.25 2282.35 29.35 2012-08-23 16:09:15.000 236 33402.08 402.26 2282.29 29.35 2012-08-23 16:09:16.000 236 33402.13 402.23 2282.33 29.35 2012-08-23 16:09:17.000 236 33402.16 402.27 2282.36 29.35 2012-08-23 16:09:18.000 236 33402.03 402.25 2282.39 29.35 2012-08-23 16:09:19.000 236 33402.06 402.25 2282.32 29.35 2012-08-23 16:09:20.000 236 33402.13 402.26 2282.46 29.35 2012-08-23 16:09:21.000 236 33402.14 402.23 2282.44 29.35 2012-08-23 16:09:22.000 236 33402.15 402.24 2282.38 29.35 2012-08-23 16:09:23.000 236 33402.12 402.28 2282.37 29.35 2012-08-23 16:09:24.000 236 33402.15 402.28 2282.35 29.35 2012-08-23 16:09:25.000 236 33402.14 402.26 2282.41 29.35 2012-08-23 16:09:26.000 236 33402.02 402.25 2282.39 29.35 2012-08-23 16:09:27.000 236 33402.05 402.26 2282.42 29.35 2012-08-23 16:09:28.000 236 33402.11 402.25 2282.38 29.35 2012-08-23 16:09:29.000 236 33402.11 402.23 2282.47 29.35 2012-08-23 16:09:30.000 236 33402.06 402.25 2282.36 29.35 2012-08-23 16:09:30.000 236 33402.16 402.21 2282.36 29.35 2012-08-23 16:09:32.000 236 33402.07 402.23 2282.33 29.35 2012-08-23 16:09:33.000 236 33402.06 402.21 2282.35 29.35 2012-08-23 16:09:34.000 236 33402.13 402.23 2282.42 29.35 2012-08-23 16:09:35.000 236 33402.11 402.19 2282.35 29.35 2012-08-23 16:09:36.000 236 33402.12 402.22 2282.45 29.35 2012-08-23 16:09:37.000 236 33402.15 402.21 2282.42 29.35 2012-08-23 16:09:38.000 236 33402.10 402.20 2282.32 29.35 2012-08-23 16:09:39.000 236 33402.12 402.23 2282.39 29.35 2012-08-23 16:09:40.000 236 33402.14 402.17 2282.42 29.35 2012-08-23 16:09:41.000 236 33402.14 402.20 2282.42 29.35 2012-08-23 16:09:42.000 236 33402.04 402.19 2282.48 29.35 2012-08-23 16:09:43.000 236 33402.10 402.22 2282.44 29.35 2012-08-23 16:09:43.000 236 33402.06 402.20 2282.37 29.35 2012-08-23 16:09:45.000 236 33402.01 402.19 2282.39 29.35 2012-08-23 16:09:46.000 236 33402.14 402.21 2282.39 29.35 2012-08-23 16:09:47.000 236 33402.11 402.21 2282.39 29.35 2012-08-23 16:09:48.000 236 33402.09 402.22 2282.40 29.35 2012-08-23 16:09:49.000 236 33402.10 402.20 2282.41 29.35 2012-08-23 16:09:50.000 236 33402.21 402.20 2282.38 29.35 2012-08-23 16:09:51.000 236 33402.04 402.22 2282.36 29.35 2012-08-23 16:09:52.000 236 33402.09 402.20 2282.45 29.35 2012-08-23 16:09:53.000 236 33402.11 402.20 2282.39 29.35 2012-08-23 16:09:54.000 236 33402.03 402.20 2282.38 29.35 2012-08-23 16:09:55.000 236 33402.11 402.27 2282.40 29.35 2012-08-23 16:09:56.000 236 33402.09 402.20 2282.37 29.35 2012-08-23 16:09:57.000 236 33402.03 402.24 2282.33 29.35 2012-08-23 16:09:58.000 236 33402.03 402.25 2282.40 29.35 2012-08-23 16:09:59.000 236 33402.11 402.27 2282.44 29.35 2012-08-23 16:10:00.000 236 33401.92 402.25 2282.38 29.35 2012-08-23 16:10:01.000 236 33402.04 402.26 2282.48 29.35 2012-08-23 16:10:02.000 236 33402.07 402.29 2282.40 29.35 2012-08-23 16:10:03.000 236 33402.06 402.26 2282.45 29.35 2012-08-23 16:10:04.000 236 33401.97 402.27 2282.42 29.35 2012-08-23 16:10:05.000 236 33401.96 402.26 2282.39 29.35 2012-08-23 16:10:06.000 236 33401.87 402.30 2282.45 29.35 2012-08-23 16:10:07.000 236 33401.97 402.35 2282.44 29.35 2012-08-23 16:10:08.000 236 33401.90 402.35 2282.43 29.35 2012-08-23 16:10:09.000 236 33401.90 402.32 2282.40 29.35 2012-08-23 16:10:10.000 236 33401.88 402.32 2282.47 29.35 2012-08-23 16:10:11.000 236 33401.87 402.33 2282.49 29.35 2012-08-23 16:10:12.000 236 33401.90 402.37 2282.39 29.35 2012-08-23 16:10:13.000 236 33401.85 402.37 2282.39 29.35 2012-08-23 16:10:14.000 236 33401.82 402.40 2282.46 29.35 2012-08-23 16:10:15.000 236 33401.80 402.42 2282.47 29.35 2012-08-23 16:10:16.000 236 33401.83 402.40 2282.51 29.35 2012-08-23 16:10:17.000 236 33401.82 402.41 2282.45 29.35 2012-08-23 16:10:18.000 236 33401.77 402.39 2282.48 29.35 2012-08-23 16:10:19.000 236 33401.73 402.43 2282.55 29.35 2012-08-23 16:10:20.000 236 33401.92 402.39 2282.49 29.35 2012-08-23 16:10:21.000 236 33401.78 402.40 2282.47 29.35 2012-08-23 16:10:22.000 236 33401.74 402.40 2282.49 29.35 2012-08-23 16:10:23.000 236 33401.67 402.45 2282.57 29.35 2012-08-23 16:10:24.000 236 33401.64 402.43 2282.61 29.35 2012-08-23 16:10:24.000 236 33401.84 402.46 2282.58 29.35 2012-08-23 16:10:26.000 236 33401.70 402.47 2282.47 29.35 2012-08-23 16:10:27.000 236 33401.67 402.44 2282.55 29.35 2012-08-23 16:10:28.000 236 33401.67 402.45 2282.54 29.35 2012-08-23 16:10:29.000 236 33401.69 402.44 2282.55 29.35 2012-08-23 16:10:30.000 236 33401.62 402.52 2282.53 29.35 2012-08-23 16:10:31.000 236 33401.65 402.50 2282.64 29.35 2012-08-23 16:10:32.000 236 33401.71 402.53 2282.55 29.35 2012-08-23 16:10:33.000 236 33401.57 402.48 2282.59 29.35 2012-08-23 16:10:34.000 236 33401.62 402.51 2282.54 29.35 2012-08-23 16:10:35.000 236 33401.67 402.54 2282.55 29.35 2012-08-23 16:10:36.000 236 33401.57 402.59 2282.55 29.35 2012-08-23 16:10:37.000 236 33401.65 402.51 2282.54 29.35 2012-08-23 16:10:37.000 236 33401.56 402.56 2282.57 29.35 2012-08-23 16:10:39.000 236 33401.74 402.57 2282.67 29.35 2012-08-23 16:10:40.000 236 33401.58 402.56 2282.61 29.35 2012-08-23 16:10:41.000 236 33401.58 402.58 2282.61 29.35 2012-08-23 16:10:42.000 236 33401.57 402.58 2282.66 29.35 2012-08-23 16:10:43.000 236 33401.53 402.59 2282.60 29.35 2012-08-23 16:10:44.000 236 33401.45 402.63 2282.68 29.35 2012-08-23 16:10:45.000 236 33401.62 402.60 2282.63 29.35 2012-08-23 16:10:46.000 236 33401.58 402.61 2282.66 29.35 2012-08-23 16:10:47.000 236 33401.54 402.60 2282.58 29.35 2012-08-23 16:10:48.000 236 33401.57 402.65 2282.70 29.35 2012-08-23 16:10:49.000 236 33401.46 402.62 2282.67 29.35 2012-08-23 16:10:50.000 236 33401.51 402.62 2282.64 29.35 2012-08-23 16:10:51.000 236 33401.51 402.62 2282.66 29.35 2012-08-23 16:10:52.000 236 33401.46 402.62 2282.59 29.35 2012-08-23 16:10:53.000 236 33401.47 402.64 2282.69 29.35 2012-08-23 16:10:54.000 236 33401.47 402.66 2282.66 29.35 2012-08-23 16:10:55.000 236 33401.48 402.62 2282.66 29.35 2012-08-23 16:10:56.000 236 33401.49 402.66 2282.61 29.35 2012-08-23 16:10:57.000 236 33401.49 402.58 2282.67 29.35 2012-08-23 16:10:58.000 236 33401.47 402.61 2282.70 29.35 2012-08-23 16:10:59.000 236 33401.56 402.67 2282.68 29.35 2012-08-23 16:11:00.000 236 33401.52 402.62 2282.73 29.35 2012-08-23 16:11:01.000 236 33401.43 402.68 2282.67 29.35 2012-08-23 16:11:02.000 236 33401.54 402.67 2282.67 29.35 2012-08-23 16:11:03.000 236 33401.51 402.68 2282.75 29.35 2012-08-23 16:11:04.000 236 33401.54 402.68 2282.72 29.35 2012-08-23 16:11:05.000 236 33401.47 402.68 2282.70 29.35 2012-08-23 16:11:06.000 236 33401.44 402.66 2282.73 29.35 2012-08-23 16:11:07.000 236 33401.50 402.66 2282.75 29.35 2012-08-23 16:11:08.000 236 33401.48 402.68 2282.79 29.35 2012-08-23 16:11:09.000 236 33401.44 402.65 2282.71 29.35 2012-08-23 16:11:10.000 236 33401.49 402.67 2282.70 29.35 2012-08-23 16:11:11.000 236 33401.53 402.68 2282.74 29.35 2012-08-23 16:11:12.000 236 33401.44 402.68 2282.69 29.35 2012-08-23 16:11:13.000 236 33401.48 402.70 2282.69 29.35 2012-08-23 16:11:14.000 236 33401.49 402.70 2282.72 29.35 2012-08-23 16:11:15.000 236 33401.41 402.65 2282.76 29.35 2012-08-23 16:11:16.000 236 33401.41 402.69 2282.78 29.35 2012-08-23 16:11:17.000 236 33401.47 402.68 2282.72 29.35 2012-08-23 16:11:18.000 236 33401.48 402.68 2282.73 29.35 2012-08-23 16:11:18.000 236 33401.51 402.69 2282.75 29.35 2012-08-23 16:11:20.000 236 33401.47 402.70 2282.77 29.35 2012-08-23 16:11:21.000 236 33401.57 402.70 2282.78 29.35 2012-08-23 16:11:22.000 236 33401.49 402.69 2282.77 29.35 2012-08-23 16:11:23.000 236 33401.51 402.70 2282.80 29.35 2012-08-23 16:11:24.000 236 33401.52 402.71 2282.69 29.35 2012-08-23 16:11:25.000 236 33401.40 402.70 2282.72 29.35 2012-08-23 16:11:26.000 236 33401.55 402.74 2282.70 29.35 2012-08-23 16:11:27.000 236 33401.59 402.73 2282.69 29.35 2012-08-23 16:11:28.000 236 33401.49 402.70 2282.73 29.35 2012-08-23 16:11:29.000 236 33401.52 402.70 2282.72 29.35 2012-08-23 16:11:30.000 236 33401.50 402.69 2282.66 29.35 2012-08-23 16:11:31.000 236 33401.53 402.77 2282.69 29.35 2012-08-23 16:11:31.000 236 33401.57 402.72 2282.72 29.35 2012-08-23 16:11:33.000 236 33401.57 402.71 2282.68 29.35 2012-08-23 16:11:34.000 236 33401.54 402.68 2282.66 29.35 2012-08-23 16:11:35.000 236 33401.60 402.66 2282.70 29.35 2012-08-23 16:11:36.000 236 33401.59 402.73 2282.74 29.35 2012-08-23 16:11:37.000 236 33401.51 402.73 2282.72 29.35 2012-08-23 16:11:38.000 236 33401.50 402.73 2282.69 29.35 2012-08-23 16:11:39.000 236 33401.51 402.74 2282.75 29.35 2012-08-23 16:11:40.000 236 33401.50 402.72 2282.78 29.35 2012-08-23 16:11:41.000 236 33401.51 402.74 2282.67 29.35 2012-08-23 16:11:42.000 236 33401.47 402.70 2282.69 29.35 2012-08-23 16:11:43.000 236 33401.56 402.74 2282.78 29.35 2012-08-23 16:11:44.000 236 33401.60 402.75 2282.70 29.35 2012-08-23 16:11:45.000 236 33401.53 402.74 2282.81 29.35 2012-08-23 16:11:46.000 236 33401.52 402.68 2282.77 29.35 2012-08-23 16:11:47.000 236 33401.47 402.69 2282.72 29.35 2012-08-23 16:11:48.000 236 33401.50 402.73 2282.69 29.35 2012-08-23 16:11:49.000 236 33401.59 402.77 2282.67 29.35 2012-08-23 16:11:50.000 236 33401.50 402.78 2282.75 29.35 2012-08-23 16:11:51.000 236 33401.50 402.76 2282.80 29.35 2012-08-23 16:11:52.000 236 33401.44 402.75 2282.72 29.35 2012-08-23 16:11:53.000 236 33401.46 402.75 2282.76 29.35 2012-08-23 16:11:54.000 236 33401.52 402.78 2282.70 29.35 2012-08-23 16:11:55.000 236 33401.54 402.79 2282.71 29.35 2012-08-23 16:11:56.000 236 33401.51 402.82 2282.72 29.35 2012-08-23 16:11:57.000 236 33401.53 402.81 2282.73 29.35 2012-08-23 16:11:58.000 236 33401.44 402.82 2282.72 29.35 2012-08-23 16:11:59.000 236 33401.35 402.81 2282.74 29.35 2012-08-23 16:12:00.000 236 33401.53 402.82 2282.69 29.35 2012-08-23 16:12:01.000 236 33401.51 402.80 2282.69 29.35 2012-08-23 16:12:02.000 236 33401.37 402.81 2282.73 29.35 2012-08-23 16:12:03.000 236 33401.51 402.80 2282.71 29.35 2012-08-23 16:12:04.000 236 33401.44 402.82 2282.69 29.35 2012-08-23 16:12:05.000 236 33401.42 402.82 2282.75 29.35 2012-08-23 16:12:06.000 236 33401.45 402.81 2282.70 29.35 2012-08-23 16:12:07.000 236 33401.37 402.81 2282.70 29.35 2012-08-23 16:12:08.000 236 33401.46 402.85 2282.83 29.35 2012-08-23 16:12:09.000 236 33401.47 402.82 2282.70 29.35 2012-08-23 16:12:10.000 236 33401.37 402.82 2282.73 29.35 2012-08-23 16:12:11.000 236 33401.43 402.83 2282.76 29.35 2012-08-23 16:12:12.000 236 33401.37 402.84 2282.75 29.35 2012-08-23 16:12:12.000 236 33401.45 402.82 2282.74 29.35 2012-08-23 16:12:14.000 236 33401.41 402.79 2282.84 29.35 2012-08-23 16:12:15.000 236 33401.38 402.80 2282.73 29.35 2012-08-23 16:12:16.000 236 33401.32 402.83 2282.75 29.35 2012-08-23 16:12:17.000 236 33401.39 402.82 2282.77 29.35 2012-08-23 16:12:18.000 236 33401.38 402.80 2282.76 29.35 2012-08-23 16:12:19.000 236 33401.37 402.78 2282.84 29.35 2012-08-23 16:12:20.000 236 33401.31 402.81 2282.75 29.35 2012-08-23 16:12:21.000 236 33401.31 402.81 2282.80 29.35 2012-08-23 16:12:22.000 236 33401.35 402.80 2282.74 29.35 2012-08-23 16:12:23.000 236 33401.29 402.82 2282.77 29.35 2012-08-23 16:12:24.000 236 33401.32 402.82 2282.74 29.35 2012-08-23 16:12:25.000 236 33401.22 402.75 2282.78 29.35 2012-08-23 16:12:25.000 236 33401.37 402.77 2282.74 29.35 2012-08-23 16:12:27.000 236 33401.31 402.75 2282.78 29.35 2012-08-23 16:12:28.000 236 33401.31 402.72 2282.76 29.35 2012-08-23 16:12:29.000 236 33401.31 402.78 2282.72 29.35 2012-08-23 16:12:30.000 236 33401.34 402.78 2282.74 29.35 2012-08-23 16:12:31.000 236 33401.34 402.80 2282.73 29.35 2012-08-23 16:12:32.000 236 33401.36 402.76 2282.75 29.35 2012-08-23 16:12:33.000 236 33401.32 402.77 2282.78 29.35 2012-08-23 16:12:34.000 236 33401.34 402.80 2282.75 29.35 2012-08-23 16:12:35.000 236 33401.32 402.78 2282.77 29.35 2012-08-23 16:12:36.000 236 33401.30 402.82 2282.77 29.35 2012-08-23 16:12:37.000 236 33401.31 402.79 2282.73 29.35 2012-08-23 16:12:38.000 236 33401.30 402.77 2282.70 29.35 2012-08-23 16:12:39.000 236 33401.41 402.77 2282.83 29.35 2012-08-23 16:12:40.000 236 33401.27 402.77 2282.81 29.35 2012-08-23 16:12:41.000 236 33401.37 402.72 2282.69 29.35 2012-08-23 16:12:42.000 236 33401.33 402.79 2282.80 29.35 2012-08-23 16:12:43.000 236 33401.35 402.76 2282.79 29.35 2012-08-23 16:12:44.000 236 33401.24 402.75 2282.74 29.35 2012-08-23 16:12:45.000 236 33401.30 402.74 2282.70 29.35 2012-08-23 16:12:46.000 236 33401.25 402.70 2282.74 29.35 2012-08-23 16:12:47.000 236 33401.30 402.77 2282.77 29.35 2012-08-23 16:12:48.000 236 33401.37 402.77 2282.82 29.35 2012-08-23 16:12:49.000 236 33401.29 402.75 2282.77 29.35 2012-08-23 16:12:50.000 236 33401.41 402.74 2282.76 29.35 2012-08-23 16:12:51.000 236 33401.22 402.79 2282.75 29.35 2012-08-23 16:12:52.000 236 33401.26 402.74 2282.84 29.35 2012-08-23 16:12:53.000 236 33401.24 402.76 2282.76 29.35 2012-08-23 16:12:54.000 236 33401.25 402.77 2282.72 29.35 2012-08-23 16:12:55.000 236 33401.27 402.71 2282.76 29.35 2012-08-23 16:12:56.000 236 33401.26 402.78 2282.90 29.35 2012-08-23 16:12:57.000 236 33401.26 402.74 2282.75 29.35 2012-08-23 16:12:58.000 236 33401.22 402.75 2282.77 29.35 2012-08-23 16:12:59.000 236 33401.30 402.74 2282.74 29.35 2012-08-23 16:13:00.000 236 33401.31 402.78 2282.67 29.35 2012-08-23 16:13:01.000 236 33401.26 402.76 2282.75 29.35 2012-08-23 16:13:02.000 236 33401.26 402.77 2282.78 29.35 2012-08-23 16:13:03.000 236 33401.29 402.77 2282.73 29.35 2012-08-23 16:13:04.000 236 33401.22 402.75 2282.75 29.35 2012-08-23 16:13:05.000 236 33401.25 402.78 2282.69 29.35 2012-08-23 16:13:06.000 236 33401.21 402.76 2282.75 29.35 2012-08-23 16:13:06.000 236 33401.31 402.74 2282.69 29.35 2012-08-23 16:13:08.000 236 33401.21 402.74 2282.75 29.35 2012-08-23 16:13:09.000 236 33401.15 402.77 2282.73 29.35 2012-08-23 16:13:10.000 236 33401.21 402.76 2282.77 29.35 2012-08-23 16:13:11.000 236 33401.31 402.74 2282.67 29.35 2012-08-23 16:13:12.000 236 33401.22 402.73 2282.71 29.35 2012-08-23 16:13:13.000 236 33401.13 402.74 2282.72 29.35 2012-08-23 16:13:14.000 236 33401.22 402.77 2282.78 29.35 2012-08-23 16:13:15.000 236 33401.13 402.75 2282.68 29.35 2012-08-23 16:13:16.000 236 33401.23 402.73 2282.73 29.35 2012-08-23 16:13:17.000 236 33401.25 402.70 2282.77 29.35 2012-08-23 16:13:18.000 236 33401.14 402.75 2282.78 29.35 2012-08-23 16:13:19.000 236 33401.06 402.70 2282.76 29.35 2012-08-23 16:13:19.000 236 33401.25 402.70 2282.71 29.35 2012-08-23 16:13:21.000 236 33401.25 402.74 2282.72 29.35 2012-08-23 16:13:22.000 236 33401.16 402.74 2282.75 29.35 2012-08-23 16:13:23.000 236 33401.22 402.76 2282.73 29.35 2012-08-23 16:13:24.000 236 33401.18 402.74 2282.77 29.35 2012-08-23 16:13:25.000 236 33401.16 402.74 2282.79 29.35 2012-08-23 16:13:26.000 236 33401.15 402.76 2282.75 29.35 2012-08-23 16:13:27.000 236 33401.09 402.73 2282.76 29.35 2012-08-23 16:13:28.000 236 33401.14 402.72 2282.71 29.35 2012-08-23 16:13:29.000 236 33401.17 402.76 2282.65 29.35 2012-08-23 16:13:30.000 236 33401.11 402.75 2282.78 29.35 2012-08-23 16:13:31.000 236 33401.06 402.77 2282.66 29.35 2012-08-23 16:13:32.000 236 33400.97 402.78 2282.77 29.35 2012-08-23 16:13:33.000 236 33401.23 402.82 2282.72 29.35 2012-08-23 16:13:34.000 236 33401.13 402.81 2282.70 29.35 2012-08-23 16:13:35.000 236 33401.17 402.74 2282.65 29.35 2012-08-23 16:13:36.000 236 33401.14 402.76 2282.80 29.35 2012-08-23 16:13:37.000 236 33401.25 402.76 2282.73 29.35 2012-08-23 16:13:38.000 236 33401.21 402.69 2282.79 29.35 2012-08-23 16:13:39.000 236 33401.08 402.77 2282.74 29.35 2012-08-23 16:13:40.000 236 33401.05 402.76 2282.73 29.35 2012-08-23 16:13:41.000 236 33401.16 402.82 2282.72 29.35 2012-08-23 16:13:42.000 236 33401.06 402.80 2282.71 29.35 2012-08-23 16:13:43.000 236 33401.10 402.75 2282.73 29.35 2012-08-23 16:13:44.000 236 33401.02 402.75 2282.75 29.35 2012-08-23 16:13:45.000 236 33401.15 402.80 2282.69 29.35 2012-08-23 16:13:46.000 236 33401.09 402.78 2282.66 29.35 2012-08-23 16:13:47.000 236 33401.08 402.78 2282.79 29.35 2012-08-23 16:13:48.000 236 33401.01 402.78 2282.66 29.35 2012-08-23 16:13:49.000 236 33401.02 402.80 2282.79 29.35 2012-08-23 16:13:50.000 236 33401.00 402.77 2282.84 29.35 2012-08-23 16:13:51.000 236 33401.07 402.78 2282.80 29.35 2012-08-23 16:13:52.000 236 33401.06 402.78 2282.81 29.35 2012-08-23 16:13:53.000 236 33401.07 402.76 2282.75 29.35 2012-08-23 16:13:54.000 236 33401.03 402.80 2282.71 29.35 2012-08-23 16:13:55.000 236 33401.03 402.80 2282.75 29.35 2012-08-23 16:13:56.000 236 33401.13 402.85 2282.79 29.35 2012-08-23 16:13:57.000 236 33400.95 402.84 2282.69 29.35 2012-08-23 16:13:58.000 236 33400.94 402.85 2282.75 29.35 2012-08-23 16:13:59.000 236 33400.97 402.83 2282.75 29.35 2012-08-23 16:14:00.000 236 33401.01 402.81 2282.84 29.35 2012-08-23 16:14:00.000 236 33401.02 402.85 2282.63 29.35 2012-08-23 16:14:02.000 236 33400.98 402.83 2282.83 29.35 2012-08-23 16:14:03.000 236 33400.93 402.86 2282.75 29.35 2012-08-23 16:14:04.000 236 33401.00 402.85 2282.78 29.35 2012-08-23 16:14:05.000 236 33400.98 402.82 2282.79 29.35 2012-08-23 16:14:06.000 236 33401.01 402.85 2282.78 29.35 2012-08-23 16:14:07.000 236 33401.00 402.86 2282.86 29.35 2012-08-23 16:14:08.000 236 33400.96 402.90 2282.83 29.35 2012-08-23 16:14:09.000 236 33400.87 402.86 2282.84 29.35 2012-08-23 16:14:10.000 236 33400.97 402.89 2282.88 29.35 2012-08-23 16:14:11.000 236 33400.97 402.91 2282.80 29.35 2012-08-23 16:14:12.000 236 33400.96 402.89 2282.87 29.35 2012-08-23 16:14:13.000 236 33400.93 402.89 2282.85 29.35 2012-08-23 16:14:13.000 236 33401.04 402.88 2282.90 29.35 2012-08-23 16:14:15.000 236 33400.86 402.91 2282.83 29.35 2012-08-23 16:14:16.000 236 33400.89 402.91 2282.88 29.35 2012-08-23 16:14:17.000 236 33400.93 402.91 2282.88 29.35 2012-08-23 16:14:18.000 236 33400.85 402.88 2282.80 29.35 2012-08-23 16:14:19.000 236 33400.90 402.91 2282.85 29.35 2012-08-23 16:14:20.000 236 33400.82 402.92 2282.73 29.35 2012-08-23 16:14:21.000 236 33400.73 402.96 2282.85 29.35 2012-08-23 16:14:22.000 236 33400.81 402.94 2282.87 29.35 2012-08-23 16:14:23.000 236 33400.82 402.95 2282.85 29.35 2012-08-23 16:14:24.000 236 33400.82 402.98 2282.92 29.35 2012-08-23 16:14:25.000 236 33400.89 403.00 2282.79 29.35 2012-08-23 16:14:26.000 236 33400.76 402.98 2282.78 29.35 2012-08-23 16:14:27.000 236 33400.88 402.99 2282.94 29.35 2012-08-23 16:14:28.000 236 33400.79 402.93 2282.89 29.35 2012-08-23 16:14:29.000 236 33400.79 403.00 2282.86 29.35 2012-08-23 16:14:30.000 236 33400.79 402.99 2282.82 29.35 2012-08-23 16:14:31.000 236 33400.78 402.98 2282.92 29.35 2012-08-23 16:14:32.000 236 33400.73 403.01 2282.88 29.35 2012-08-23 16:14:33.000 236 33400.68 402.94 2282.84 29.35 2012-08-23 16:14:34.000 236 33400.67 402.94 2282.84 29.35 2012-08-23 16:14:35.000 236 33400.77 402.99 2282.89 29.35 2012-08-23 16:14:36.000 236 33400.79 403.02 2282.88 29.35 2012-08-23 16:14:37.000 236 33400.69 402.98 2282.82 29.35 2012-08-23 16:14:38.000 236 33400.72 403.03 2282.93 29.35 2012-08-23 16:14:39.000 236 33400.76 403.03 2282.90 29.35 2012-08-23 16:14:40.000 236 33400.70 403.00 2283.01 29.35 2012-08-23 16:14:41.000 236 33400.76 403.04 2282.85 29.35 2012-08-23 16:14:42.000 236 33400.66 403.05 2282.85 29.35 2012-08-23 16:14:43.000 236 33400.67 403.05 2282.93 29.35 2012-08-23 16:14:44.000 236 33400.72 403.06 2282.85 29.35 2012-08-23 16:14:45.000 236 33400.67 403.10 2282.91 29.35 2012-08-23 16:14:46.000 236 33400.69 403.11 2282.91 29.35 2012-08-23 16:14:47.000 236 33400.66 403.07 2282.88 29.35 2012-08-23 16:14:48.000 236 33400.59 403.13 2282.94 29.35 2012-08-23 16:14:49.000 236 33400.57 403.13 2282.97 29.35 2012-08-23 16:14:50.000 236 33400.61 403.11 2282.95 29.35 2012-08-23 16:14:51.000 236 33400.63 403.14 2283.01 29.35 2012-08-23 16:14:52.000 236 33400.60 403.15 2282.95 29.35 2012-08-23 16:14:53.000 236 33400.58 403.15 2282.97 29.35 2012-08-23 16:14:54.000 236 33400.55 403.11 2282.95 29.35 2012-08-23 16:14:54.000 236 33400.59 403.14 2283.01 29.35 2012-08-23 16:14:56.000 236 33400.61 403.18 2283.01 29.35 2012-08-23 16:14:57.000 236 33400.63 403.16 2283.04 29.35 2012-08-23 16:14:58.000 236 33400.52 403.18 2283.10 29.35 2012-08-23 16:14:59.000 236 33400.54 403.17 2283.03 29.35 2012-08-23 16:15:00.000 236 33400.56 403.17 2283.04 29.35 2012-08-23 16:15:01.000 236 33400.64 403.21 2283.05 29.35 2012-08-23 16:15:02.000 236 33400.47 403.21 2283.10 29.35 2012-08-23 16:15:03.000 236 33400.59 403.14 2283.09 29.35 2012-08-23 16:15:04.000 236 33400.48 403.18 2283.07 29.35 2012-08-23 16:15:05.000 236 33400.57 403.21 2283.04 29.35 2012-08-23 16:15:06.000 236 33400.52 403.21 2283.05 29.35 2012-08-23 16:15:07.000 236 33400.54 403.16 2283.01 29.35 2012-08-23 16:15:07.000 236 33400.54 403.21 2283.09 29.35 2012-08-23 16:15:09.000 236 33400.49 403.16 2283.12 29.35 2012-08-23 16:15:10.000 236 33400.47 403.16 2283.10 29.35 2012-08-23 16:15:11.000 236 33400.60 403.22 2283.14 29.35 2012-08-23 16:15:12.000 236 33400.58 403.20 2283.03 29.35 2012-08-23 16:15:13.000 236 33400.54 403.22 2283.07 29.35 2012-08-23 16:15:14.000 236 33400.51 403.19 2283.09 29.35 2012-08-23 16:15:15.000 236 33400.54 403.19 2283.11 29.35 2012-08-23 16:15:16.000 236 33400.46 403.20 2283.06 29.35 2012-08-23 16:15:17.000 236 33400.48 403.19 2283.13 29.35 2012-08-23 16:15:18.000 236 33400.50 403.22 2283.05 29.35 2012-08-23 16:15:19.000 236 33400.38 403.19 2283.10 29.35 2012-08-23 16:15:20.000 236 33400.57 403.27 2283.01 29.35 2012-08-23 16:15:21.000 236 33400.47 403.19 2283.13 29.35 2012-08-23 16:15:22.000 236 33400.50 403.19 2283.05 29.35 2012-08-23 16:15:23.000 236 33400.54 403.24 2283.13 29.35 2012-08-23 16:15:24.000 236 33400.57 403.21 2283.05 29.35 2012-08-23 16:15:25.000 236 33400.45 403.20 2283.18 29.35 2012-08-23 16:15:26.000 236 33400.60 403.26 2283.04 29.35 2012-08-23 16:15:27.000 236 33400.48 403.25 2283.10 29.35 2012-08-23 16:15:28.000 236 33400.52 403.24 2283.06 29.35 2012-08-23 16:15:29.000 236 33400.50 403.22 2283.05 29.35 2012-08-23 16:15:30.000 236 33400.55 403.21 2283.10 29.35 2012-08-23 16:15:31.000 236 33400.47 403.27 2283.15 29.35 2012-08-23 16:15:32.000 236 33400.53 403.27 2283.10 29.35 2012-08-23 16:15:33.000 236 33400.43 403.29 2283.07 29.35 2012-08-23 16:15:34.000 236 33400.41 403.27 2283.01 29.35 2012-08-23 16:15:35.000 236 33400.54 403.27 2283.03 29.35 2012-08-23 16:15:36.000 236 33400.56 403.29 2283.12 29.35 2012-08-23 16:15:37.000 236 33400.42 403.28 2283.12 29.35 2012-08-23 16:15:38.000 236 33400.44 403.29 2283.13 29.35 2012-08-23 16:15:39.000 236 33400.48 403.32 2283.07 29.35 2012-08-23 16:15:40.000 236 33400.39 403.30 2283.07 29.35 2012-08-23 16:15:41.000 236 33400.49 403.30 2283.16 29.35 2012-08-23 16:15:42.000 236 33400.48 403.29 2283.09 29.35 2012-08-23 16:15:43.000 236 33400.50 403.37 2283.09 29.35 2012-08-23 16:15:44.000 236 33400.47 403.35 2283.05 29.35 2012-08-23 16:15:45.000 236 33400.39 403.32 2283.05 29.35 2012-08-23 16:15:46.000 236 33400.44 403.31 2283.09 29.35 2012-08-23 16:15:47.000 236 33400.36 403.34 2283.09 29.35 2012-08-23 16:15:48.000 236 33400.41 403.36 2283.08 29.35 2012-08-23 16:15:48.000 236 33400.44 403.32 2283.18 29.35 2012-08-23 16:15:50.000 236 33400.41 403.38 2283.11 29.35 2012-08-23 16:15:51.000 236 33400.48 403.39 2283.05 29.35 2012-08-23 16:15:52.000 236 33400.43 403.38 2283.09 29.35 2012-08-23 16:15:53.000 236 33400.37 403.42 2283.14 29.35 2012-08-23 16:15:54.000 236 33400.37 403.46 2283.10 29.35 2012-08-23 16:15:55.000 236 33400.34 403.43 2283.11 29.35 2012-08-23 16:15:56.000 236 33400.44 403.46 2283.06 29.35 2012-08-23 16:15:57.000 236 33400.44 403.46 2283.03 29.35 2012-08-23 16:15:58.000 236 33400.38 403.47 2283.09 29.35 2012-08-23 16:15:59.000 236 33400.48 403.45 2283.14 29.35 2012-08-23 16:16:00.000 236 33400.39 403.44 2283.09 29.35 2012-08-23 16:16:01.000 236 33400.43 403.48 2283.23 29.35 2012-08-23 16:16:01.000 236 33400.35 403.46 2283.18 29.35 2012-08-23 16:16:03.000 236 33400.38 403.49 2283.25 29.35 2012-08-23 16:16:04.000 236 33400.38 403.48 2283.23 29.35 2012-08-23 16:16:05.000 236 33400.44 403.50 2283.16 29.35 2012-08-23 16:16:06.000 236 33400.39 403.50 2283.17 29.35 2012-08-23 16:16:07.000 236 33400.44 403.50 2283.12 29.35 2012-08-23 16:16:08.000 236 33400.33 403.50 2283.22 29.35 2012-08-23 16:16:09.000 236 33400.33 403.55 2283.18 29.35 2012-08-23 16:16:10.000 236 33400.30 403.55 2283.16 29.35 2012-08-23 16:16:11.000 236 33400.35 403.56 2283.20 29.35 2012-08-23 16:16:12.000 236 33400.33 403.54 2283.23 29.35 2012-08-23 16:16:13.000 236 33400.44 403.50 2283.23 29.35 2012-08-23 16:16:14.000 236 33400.29 403.54 2283.27 29.35 2012-08-23 16:16:15.000 236 33400.39 403.57 2283.18 29.35 2012-08-23 16:16:16.000 236 33400.32 403.57 2283.21 29.35 2012-08-23 16:16:17.000 236 33400.41 403.59 2283.24 29.35 2012-08-23 16:16:18.000 236 33400.33 403.57 2283.21 29.35 2012-08-23 16:16:19.000 236 33400.37 403.57 2283.27 29.35 2012-08-23 16:16:20.000 236 33400.32 403.59 2283.20 29.35 2012-08-23 16:16:21.000 236 33400.25 403.57 2283.19 29.35 2012-08-23 16:16:22.000 236 33400.26 403.57 2283.16 29.35 2012-08-23 16:16:23.000 236 33400.31 403.60 2283.16 29.35 2012-08-23 16:16:24.000 236 33400.37 403.57 2283.25 29.35 2012-08-23 16:16:25.000 236 33400.42 403.56 2283.19 29.35 2012-08-23 16:16:26.000 236 33400.36 403.61 2283.27 29.35 2012-08-23 16:16:27.000 236 33400.36 403.62 2283.23 29.35 2012-08-23 16:16:28.000 236 33400.33 403.58 2283.21 29.35 2012-08-23 16:16:29.000 236 33400.38 403.57 2283.20 29.35 2012-08-23 16:16:30.000 236 33400.31 403.61 2283.28 29.35 2012-08-23 16:16:31.000 236 33400.29 403.62 2283.25 29.35 2012-08-23 16:16:32.000 236 33400.35 403.63 2283.28 29.35 2012-08-23 16:16:33.000 236 33400.25 403.61 2283.31 29.35 2012-08-23 16:16:34.000 236 33400.39 403.59 2283.30 29.35 2012-08-23 16:16:35.000 236 33400.26 403.65 2283.32 29.35 2012-08-23 16:16:36.000 236 33400.35 403.67 2283.28 29.35 2012-08-23 16:16:37.000 236 33400.21 403.61 2283.29 29.35 2012-08-23 16:16:38.000 236 33400.30 403.63 2283.29 29.35 2012-08-23 16:16:39.000 236 33400.36 403.64 2283.27 29.35 2012-08-23 16:16:40.000 236 33400.27 403.63 2283.27 29.35 2012-08-23 16:16:41.000 236 33400.28 403.67 2283.30 29.35 2012-08-23 16:16:42.000 236 33400.30 403.64 2283.34 29.35 2012-08-23 16:16:42.000 236 33400.29 403.65 2283.29 29.35 2012-08-23 16:16:44.000 236 33400.23 403.67 2283.27 29.35 2012-08-23 16:16:45.000 236 33400.33 403.63 2283.26 29.35 2012-08-23 16:16:46.000 236 33400.26 403.67 2283.27 29.35 2012-08-23 16:16:47.000 236 33400.22 403.68 2283.30 29.35 2012-08-23 16:16:48.000 236 33400.26 403.71 2283.20 29.35 2012-08-23 16:16:49.000 236 33400.22 403.66 2283.26 29.35 2012-08-23 16:16:50.000 236 33400.27 403.63 2283.29 29.35 2012-08-23 16:16:51.000 236 33400.20 403.69 2283.32 29.35 2012-08-23 16:16:52.000 236 33400.29 403.67 2283.31 29.35 2012-08-23 16:16:53.000 236 33400.25 403.69 2283.22 29.35 2012-08-23 16:16:54.000 236 33400.21 403.75 2283.22 29.35 2012-08-23 16:16:55.000 236 33400.22 403.71 2283.31 29.35 2012-08-23 16:16:55.000 236 33400.16 403.76 2283.30 29.35 2012-08-23 16:16:57.000 236 33400.19 403.74 2283.28 29.35 2012-08-23 16:16:58.000 236 33400.25 403.75 2283.30 29.35 2012-08-23 16:16:59.000 236 33400.16 403.75 2283.30 29.35 2012-08-23 16:17:00.000 236 33400.19 403.78 2283.35 29.35 2012-08-23 16:17:01.000 236 33400.10 403.80 2283.31 29.35 2012-08-23 16:17:02.000 236 33400.27 403.78 2283.32 29.35 2012-08-23 16:17:03.000 236 33400.19 403.74 2283.34 29.35 2012-08-23 16:17:04.000 236 33400.08 403.75 2283.27 29.35 2012-08-23 16:17:05.000 236 33400.25 403.77 2283.23 29.35 2012-08-23 16:17:06.000 236 33400.32 403.80 2283.32 29.35 2012-08-23 16:17:07.000 236 33400.35 403.76 2283.31 29.35 2012-08-23 16:17:08.000 236 33400.20 403.77 2283.33 29.35 2012-08-23 16:17:09.000 236 33400.23 403.84 2283.29 29.35 2012-08-23 16:17:10.000 236 33400.27 403.79 2283.29 29.35 2012-08-23 16:17:11.000 236 33400.26 403.81 2283.35 29.35 2012-08-23 16:17:12.000 236 33400.30 403.80 2283.32 29.35 2012-08-23 16:17:13.000 236 33400.26 403.79 2283.32 29.35 2012-08-23 16:17:14.000 236 33400.17 403.86 2283.37 29.35 2012-08-23 16:17:15.000 236 33400.20 403.79 2283.34 29.35 2012-08-23 16:17:16.000 236 33400.20 403.85 2283.35 29.35 2012-08-23 16:17:17.000 236 33400.23 403.87 2283.33 29.35 2012-08-23 16:17:18.000 236 33400.24 403.84 2283.36 29.35 2012-08-23 16:17:19.000 236 33400.25 403.82 2283.34 29.35 2012-08-23 16:17:20.000 236 33400.20 403.79 2283.31 29.35 2012-08-23 16:17:21.000 236 33400.29 403.81 2283.33 29.35 2012-08-23 16:17:22.000 236 33400.24 403.78 2283.39 29.35 2012-08-23 16:17:23.000 236 33400.31 403.80 2283.35 29.35 2012-08-23 16:17:24.000 236 33400.22 403.82 2283.44 29.35 2012-08-23 16:17:25.000 236 33400.26 403.87 2283.33 29.35 2012-08-23 16:17:26.000 236 33400.25 403.85 2283.30 29.35 2012-08-23 16:17:27.000 236 33400.26 403.82 2283.41 29.35 2012-08-23 16:17:28.000 236 33400.32 403.82 2283.39 29.35 2012-08-23 16:17:29.000 236 33400.25 403.82 2283.33 29.35 2012-08-23 16:17:30.000 236 33400.27 403.81 2283.39 29.35 2012-08-23 16:17:31.000 236 33400.33 403.77 2283.37 29.35 2012-08-23 16:17:32.000 236 33400.22 403.81 2283.30 29.35 2012-08-23 16:17:33.000 236 33400.23 403.80 2283.37 29.35 2012-08-23 16:17:34.000 236 33400.28 403.81 2283.42 29.35 2012-08-23 16:17:35.000 236 33400.32 403.77 2283.38 29.35 2012-08-23 16:17:36.000 236 33400.30 403.78 2283.37 29.35 2012-08-23 16:17:36.000 236 33400.25 403.81 2283.41 29.35 2012-08-23 16:17:38.000 236 33400.32 403.80 2283.43 29.35 2012-08-23 16:17:39.000 236 33400.38 403.79 2283.45 29.35 2012-08-23 16:17:40.000 236 33400.28 403.81 2283.38 29.35 2012-08-23 16:17:41.000 236 33400.38 403.80 2283.35 29.35 2012-08-23 16:17:42.000 236 33400.31 403.81 2283.37 29.35 2012-08-23 16:17:43.000 236 33400.27 403.81 2283.31 29.35 2012-08-23 16:17:44.000 236 33400.33 403.80 2283.41 29.35 2012-08-23 16:17:45.000 236 33400.28 403.78 2283.40 29.35 2012-08-23 16:17:46.000 236 33400.23 403.77 2283.32 29.35 2012-08-23 16:17:47.000 236 33400.32 403.77 2283.24 29.35 2012-08-23 16:17:48.000 236 33400.33 403.77 2283.39 29.35 2012-08-23 16:17:49.000 236 33400.40 403.83 2283.29 29.35 2012-08-23 16:17:49.000 236 33400.31 403.81 2283.34 29.35 2012-08-23 16:17:51.000 236 33400.28 403.80 2283.36 29.35 2012-08-23 16:17:52.000 236 33400.31 403.80 2283.31 29.35 2012-08-23 16:17:53.000 236 33400.29 403.80 2283.38 29.35 2012-08-23 16:17:54.000 236 33400.25 403.82 2283.32 29.35 2012-08-23 16:17:55.000 236 33400.10 403.82 2283.22 29.35 2012-08-23 16:17:56.000 236 33400.32 403.83 2283.35 29.35 2012-08-23 16:17:57.000 236 33400.28 403.80 2283.37 29.35 2012-08-23 16:17:58.000 236 33400.26 403.82 2283.36 29.35 2012-08-23 16:17:59.000 236 33400.24 403.86 2283.39 29.35 2012-08-23 16:18:00.000 236 33400.21 403.85 2283.29 29.35 2012-08-23 16:18:01.000 236 33400.24 403.86 2283.38 29.35 2012-08-23 16:18:02.000 236 33400.20 403.90 2283.39 29.35 2012-08-23 16:18:03.000 236 33400.32 403.85 2283.43 29.35 2012-08-23 16:18:04.000 236 33400.25 403.86 2283.36 29.35 2012-08-23 16:18:05.000 236 33400.22 403.91 2283.34 29.35 2012-08-23 16:18:06.000 236 33400.20 403.89 2283.37 29.35 2012-08-23 16:18:07.000 236 33400.26 403.86 2283.28 29.35 2012-08-23 16:18:08.000 236 33400.20 403.95 2283.26 29.35 2012-08-23 16:18:09.000 236 33400.17 403.94 2283.34 29.35 2012-08-23 16:18:10.000 236 33400.23 403.89 2283.37 29.35 2012-08-23 16:18:11.000 236 33400.23 403.92 2283.43 29.35 2012-08-23 16:18:12.000 236 33400.16 403.93 2283.39 29.35 2012-08-23 16:18:13.000 236 33400.16 403.94 2283.38 29.35 2012-08-23 16:18:14.000 236 33400.24 403.92 2283.40 29.35 2012-08-23 16:18:15.000 236 33400.14 403.92 2283.36 29.35 2012-08-23 16:18:16.000 236 33400.14 403.92 2283.35 29.35 2012-08-23 16:18:17.000 236 33400.13 403.90 2283.38 29.35 2012-08-23 16:18:18.000 236 33400.17 403.93 2283.40 29.35 2012-08-23 16:18:19.000 236 33400.23 403.93 2283.44 29.35 2012-08-23 16:18:20.000 236 33400.11 403.94 2283.42 29.35 2012-08-23 16:18:21.000 236 33400.24 403.94 2283.31 29.35 2012-08-23 16:18:22.000 236 33400.17 403.92 2283.39 29.35 2012-08-23 16:18:23.000 236 33400.15 403.91 2283.46 29.35 2012-08-23 16:18:24.000 236 33400.17 403.93 2283.45 29.35 2012-08-23 16:18:25.000 236 33400.17 403.98 2283.43 29.35 2012-08-23 16:18:26.000 236 33400.16 404.02 2283.41 29.35 2012-08-23 16:18:27.000 236 33400.23 403.96 2283.41 29.35 2012-08-23 16:18:28.000 236 33400.13 403.97 2283.35 29.35 2012-08-23 16:18:29.000 236 33400.18 404.03 2283.51 29.35 2012-08-23 16:18:30.000 236 33400.18 404.02 2283.45 29.35 2012-08-23 16:18:30.000 236 33400.07 403.96 2283.42 29.35 2012-08-23 16:18:32.000 236 33400.16 403.99 2283.36 29.35 2012-08-23 16:18:33.000 236 33400.19 404.02 2283.34 29.35 2012-08-23 16:18:34.000 236 33400.13 404.02 2283.38 29.35 2012-08-23 16:18:35.000 236 33400.15 404.01 2283.44 29.35 2012-08-23 16:18:36.000 236 33400.12 404.00 2283.39 29.35 2012-08-23 16:18:37.000 236 33400.09 404.02 2283.41 29.35 2012-08-23 16:18:38.000 236 33400.11 404.05 2283.50 29.35 2012-08-23 16:18:39.000 236 33400.12 404.03 2283.36 29.35 2012-08-23 16:18:40.000 236 33400.09 404.02 2283.43 29.35 2012-08-23 16:18:41.000 236 33400.08 404.00 2283.44 29.35 2012-08-23 16:18:42.000 236 33400.15 404.02 2283.44 29.35 2012-08-23 16:18:43.000 236 33400.07 404.01 2283.49 29.35 2012-08-23 16:18:43.000 236 33400.24 404.02 2283.50 29.35 2012-08-23 16:18:45.000 236 33400.08 404.00 2283.45 29.35 2012-08-23 16:18:46.000 236 33400.14 403.96 2283.47 29.35 2012-08-23 16:18:47.000 236 33400.14 404.01 2283.47 29.35 2012-08-23 16:18:48.000 236 33400.17 404.01 2283.40 29.35 2012-08-23 16:18:49.000 236 33400.11 404.02 2283.38 29.35 2012-08-23 16:18:50.000 236 33400.17 403.98 2283.54 29.35 2012-08-23 16:18:51.000 236 33400.21 403.97 2283.46 29.35 2012-08-23 16:18:52.000 236 33400.09 403.97 2283.44 29.35 2012-08-23 16:18:53.000 236 33400.10 403.97 2283.40 29.35 2012-08-23 16:18:54.000 236 33400.10 403.99 2283.47 29.35 2012-08-23 16:18:55.000 236 33400.04 404.03 2283.47 29.35 2012-08-23 16:18:56.000 236 33400.20 404.01 2283.48 29.35 2012-08-23 16:18:57.000 236 33400.14 404.04 2283.53 29.35 2012-08-23 16:18:58.000 236 33400.13 404.03 2283.53 29.35 2012-08-23 16:18:59.000 236 33400.06 404.01 2283.53 29.35 2012-08-23 16:19:00.000 236 33400.07 404.00 2283.49 29.35 2012-08-23 16:19:01.000 236 33400.13 404.00 2283.50 29.35 2012-08-23 16:19:02.000 236 33400.10 404.03 2283.36 29.35 2012-08-23 16:19:03.000 236 33400.13 404.04 2283.43 29.35 2012-08-23 16:19:04.000 236 33400.10 404.03 2283.36 29.35 2012-08-23 16:19:05.000 236 33400.15 404.02 2283.47 29.35 2012-08-23 16:19:06.000 236 33400.08 403.99 2283.51 29.35 2012-08-23 16:19:07.000 236 33400.16 404.02 2283.47 29.35 2012-08-23 16:19:08.000 236 33399.99 404.06 2283.44 29.35 2012-08-23 16:19:09.000 236 33400.19 404.01 2283.43 29.35 2012-08-23 16:19:10.000 236 33400.15 404.00 2283.41 29.35 2012-08-23 16:19:11.000 236 33400.17 404.05 2283.50 29.35 2012-08-23 16:19:12.000 236 33400.16 404.01 2283.42 29.35 2012-08-23 16:19:13.000 236 33400.17 404.02 2283.38 29.35 2012-08-23 16:19:14.000 236 33400.13 404.02 2283.47 29.35 2012-08-23 16:19:15.000 236 33400.21 404.01 2283.52 29.35 2012-08-23 16:19:16.000 236 33400.14 404.02 2283.53 29.35 2012-08-23 16:19:17.000 236 33400.23 404.02 2283.44 29.35 2012-08-23 16:19:18.000 236 33400.27 404.00 2283.45 29.35 2012-08-23 16:19:19.000 236 33400.25 404.03 2283.54 29.35 2012-08-23 16:19:20.000 236 33400.32 404.00 2283.43 29.35 2012-08-23 16:19:21.000 236 33400.28 404.00 2283.45 29.35 2012-08-23 16:19:22.000 236 33400.19 403.98 2283.47 29.35 2012-08-23 16:19:23.000 236 33400.26 404.00 2283.41 29.35 2012-08-23 16:19:24.000 236 33400.21 404.02 2283.51 29.35 2012-08-23 16:19:24.000 236 33400.19 403.98 2283.47 29.35 2012-08-23 16:19:26.000 236 33400.27 403.97 2283.43 29.35 2012-08-23 16:19:27.000 236 33400.20 404.01 2283.41 29.35 2012-08-23 16:19:28.000 236 33400.25 404.01 2283.43 29.35 2012-08-23 16:19:29.000 236 33400.22 403.99 2283.42 29.35 2012-08-23 16:19:30.000 236 33400.28 403.96 2283.42 29.35 2012-08-23 16:19:31.000 236 33400.29 403.94 2283.50 29.35 2012-08-23 16:19:32.000 236 33400.33 404.00 2283.42 29.35 2012-08-23 16:19:33.000 236 33400.32 403.97 2283.52 29.35 2012-08-23 16:19:34.000 236 33400.29 403.96 2283.53 29.35 2012-08-23 16:19:35.000 236 33400.31 403.97 2283.44 29.35 2012-08-23 16:19:36.000 236 33400.30 403.94 2283.45 29.35 2012-08-23 16:19:37.000 236 33400.19 403.93 2283.49 29.35 2012-08-23 16:19:37.000 236 33400.27 403.99 2283.37 29.35 2012-08-23 16:19:39.000 236 33400.27 403.96 2283.44 29.35 2012-08-23 16:19:40.000 236 33400.30 403.97 2283.43 29.35 2012-08-23 16:19:41.000 236 33400.35 403.98 2283.39 29.35 2012-08-23 16:19:42.000 236 33400.36 403.95 2283.36 29.35 2012-08-23 16:19:43.000 236 33400.42 403.98 2283.35 29.35 2012-08-23 16:19:44.000 236 33400.38 403.95 2283.40 29.35 2012-08-23 16:19:45.000 236 33400.29 403.94 2283.36 29.35 2012-08-23 16:19:46.000 236 33400.31 403.93 2283.40 29.35 2012-08-23 16:19:47.000 236 33400.29 403.93 2283.44 29.35 2012-08-23 16:19:48.000 236 33400.39 403.96 2283.48 29.35 2012-08-23 16:19:49.000 236 33400.31 403.98 2283.46 29.35 2012-08-23 16:19:50.000 236 33400.48 403.99 2283.48 29.35 2012-08-23 16:19:51.000 236 33400.33 403.89 2283.43 29.35 2012-08-23 16:19:52.000 236 33400.31 403.93 2283.46 29.35 2012-08-23 16:19:53.000 236 33400.25 403.98 2283.42 29.35 2012-08-23 16:19:54.000 236 33400.35 403.94 2283.43 29.35 2012-08-23 16:19:55.000 236 33400.26 403.95 2283.41 29.35 2012-08-23 16:19:56.000 236 33400.26 403.96 2283.35 29.35 2012-08-23 16:19:57.000 236 33400.29 403.95 2283.48 29.35 2012-08-23 16:19:58.000 236 33400.36 403.94 2283.36 29.35 2012-08-23 16:19:59.000 236 33400.34 403.92 2283.34 29.35 2012-08-23 16:20:00.000 236 33400.37 403.97 2283.32 29.35 2012-08-23 16:20:01.000 236 33400.33 403.92 2283.41 29.35 2012-08-23 16:20:02.000 236 33400.36 403.94 2283.39 29.35 2012-08-23 16:20:03.000 236 33400.33 403.94 2283.36 29.35 2012-08-23 16:20:04.000 236 33400.28 403.95 2283.37 29.35 2012-08-23 16:20:05.000 236 33400.38 403.90 2283.39 29.35 2012-08-23 16:20:06.000 236 33400.28 403.94 2283.44 29.35 2012-08-23 16:20:07.000 236 33400.26 403.89 2283.37 29.35 2012-08-23 16:20:08.000 236 33400.33 403.95 2283.43 29.35 2012-08-23 16:20:09.000 236 33400.29 403.88 2283.45 29.35 2012-08-23 16:20:10.000 236 33400.32 403.89 2283.44 29.35 2012-08-23 16:20:11.000 236 33400.44 403.90 2283.46 29.35 2012-08-23 16:20:12.000 236 33400.37 403.91 2283.45 29.35 2012-08-23 16:20:13.000 236 33400.35 403.94 2283.44 29.35 2012-08-23 16:20:14.000 236 33400.41 403.89 2283.51 29.35 2012-08-23 16:20:15.000 236 33400.43 403.90 2283.31 29.35 2012-08-23 16:20:16.000 236 33400.33 403.89 2283.34 29.35 2012-08-23 16:20:17.000 236 33400.27 403.91 2283.46 29.35 2012-08-23 16:20:18.000 236 33400.34 403.89 2283.37 29.35 2012-08-23 16:20:18.000 236 33400.36 403.86 2283.39 29.35 2012-08-23 16:20:20.000 236 33400.39 403.90 2283.42 29.35 2012-08-23 16:20:21.000 236 33400.28 403.92 2283.40 29.35 2012-08-23 16:20:22.000 236 33400.34 403.95 2283.39 29.35 2012-08-23 16:20:23.000 236 33400.31 403.92 2283.39 29.35 2012-08-23 16:20:24.000 236 33400.31 403.93 2283.43 29.35 2012-08-23 16:20:25.000 236 33400.27 403.93 2283.35 29.35 2012-08-23 16:20:26.000 236 33400.29 403.93 2283.44 29.35 2012-08-23 16:20:27.000 236 33400.31 403.92 2283.42 29.35 2012-08-23 16:20:28.000 236 33400.35 403.94 2283.46 29.35 2012-08-23 16:20:29.000 236 33400.32 403.94 2283.38 29.35 2012-08-23 16:20:30.000 236 33400.33 403.94 2283.43 29.35 2012-08-23 16:20:31.000 236 33400.33 403.95 2283.38 29.35 2012-08-23 16:20:31.000 236 33400.25 403.94 2283.36 29.35 2012-08-23 16:20:33.000 236 33400.31 403.94 2283.47 29.35 2012-08-23 16:20:34.000 236 33400.35 403.93 2283.48 29.35 2012-08-23 16:20:35.000 236 33400.30 403.92 2283.47 29.35 2012-08-23 16:20:36.000 236 33400.28 403.94 2283.41 29.35 2012-08-23 16:20:37.000 236 33400.28 403.95 2283.38 29.35 2012-08-23 16:20:38.000 236 33400.35 403.93 2283.45 29.35 2012-08-23 16:20:39.000 236 33400.33 403.93 2283.38 29.35 2012-08-23 16:20:40.000 236 33400.31 403.96 2283.37 29.35 2012-08-23 16:20:41.000 236 33400.34 403.96 2283.49 29.35 2012-08-23 16:20:42.000 236 33400.32 403.92 2283.48 29.35 2012-08-23 16:20:43.000 236 33400.25 403.91 2283.52 29.35 2012-08-23 16:20:44.000 236 33400.19 403.91 2283.34 29.35 2012-08-23 16:20:45.000 236 33400.29 403.87 2283.50 29.35 2012-08-23 16:20:46.000 236 33400.23 403.85 2283.40 29.35 2012-08-23 16:20:47.000 236 33400.30 403.96 2283.41 29.35 2012-08-23 16:20:48.000 236 33400.35 403.91 2283.39 29.35 2012-08-23 16:20:49.000 236 33400.41 403.94 2283.45 29.35 2012-08-23 16:20:50.000 236 33400.31 403.94 2283.43 29.35 2012-08-23 16:20:51.000 236 33400.27 403.95 2283.51 29.35 2012-08-23 16:20:52.000 236 33400.27 403.94 2283.57 29.35 2012-08-23 16:20:53.000 236 33400.18 403.93 2283.51 29.35 2012-08-23 16:20:54.000 236 33400.29 403.91 2283.49 29.35 2012-08-23 16:20:55.000 236 33400.22 403.96 2283.53 29.35 2012-08-23 16:20:56.000 236 33400.22 403.93 2283.43 29.35 2012-08-23 16:20:57.000 236 33400.23 403.95 2283.43 29.36 2012-08-23 16:20:58.000 236 33400.21 403.97 2283.40 29.35 2012-08-23 16:20:59.000 236 33400.24 403.99 2283.45 29.35 2012-08-23 16:21:00.000 236 33400.24 404.00 2283.46 29.36 2012-08-23 16:21:01.000 236 33400.13 404.01 2283.46 29.36 2012-08-23 16:21:02.000 236 33400.22 403.99 2283.51 29.35 2012-08-23 16:21:03.000 236 33400.23 404.00 2283.47 29.35 2012-08-23 16:21:04.000 236 33400.14 403.98 2283.51 29.35 2012-08-23 16:21:05.000 236 33400.20 404.01 2283.43 29.35 2012-08-23 16:21:06.000 236 33400.16 404.00 2283.54 29.35 2012-08-23 16:21:07.000 236 33400.16 404.02 2283.46 29.35 2012-08-23 16:21:08.000 236 33400.17 404.01 2283.45 29.35 2012-08-23 16:21:09.000 236 33400.10 404.02 2283.51 29.35 2012-08-23 16:21:10.000 236 33400.13 404.03 2283.43 29.36 2012-08-23 16:21:11.000 236 33400.13 404.02 2283.45 29.35 2012-08-23 16:21:12.000 236 33400.13 404.03 2283.54 29.35 2012-08-23 16:21:12.000 236 33400.09 404.01 2283.59 29.35 2012-08-23 16:21:14.000 236 33400.08 404.03 2283.46 29.36 2012-08-23 16:21:15.000 236 33400.14 403.95 2283.49 29.36 2012-08-23 16:21:16.000 236 33400.07 403.94 2283.51 29.36 2012-08-23 16:21:17.000 236 33400.12 403.99 2283.53 29.35 2012-08-23 16:21:18.000 236 33400.08 404.03 2283.59 29.36 2012-08-23 16:21:19.000 236 33400.09 403.99 2283.50 29.36 2012-08-23 16:21:20.000 236 33400.11 403.98 2283.57 29.36 2012-08-23 16:21:21.000 236 33400.17 404.02 2283.62 29.36 2012-08-23 16:21:22.000 236 33400.12 404.02 2283.56 29.36 2012-08-23 16:21:23.000 236 33400.17 403.96 2283.56 29.35 2012-08-23 16:21:24.000 236 33400.07 403.97 2283.55 29.35 2012-08-23 16:21:25.000 236 33400.14 403.94 2283.53 29.35 2012-08-23 16:21:25.000 236 33400.02 403.98 2283.62 29.35 2012-08-23 16:21:27.000 236 33400.15 403.99 2283.50 29.35 2012-08-23 16:21:28.000 236 33400.07 404.00 2283.51 29.35 2012-08-23 16:21:29.000 236 33400.11 403.98 2283.60 29.35 2012-08-23 16:21:30.000 236 33400.03 404.02 2283.56 29.35 2012-08-23 16:21:31.000 236 33400.00 404.03 2283.50 29.35 2012-08-23 16:21:32.000 236 33400.03 404.04 2283.62 29.35 2012-08-23 16:21:33.000 236 33400.09 403.95 2283.59 29.35 2012-08-23 16:21:34.000 236 33400.01 403.96 2283.66 29.35 2012-08-23 16:21:35.000 236 33400.08 404.04 2283.59 29.35 2012-08-23 16:21:36.000 236 33400.03 403.98 2283.63 29.36 2012-08-23 16:21:37.000 236 33400.08 404.06 2283.55 29.35 2012-08-23 16:21:38.000 236 33400.02 404.03 2283.60 29.35 2012-08-23 16:21:39.000 236 33399.94 404.03 2283.59 29.36 2012-08-23 16:21:40.000 236 33399.93 404.02 2283.63 29.35 2012-08-23 16:21:41.000 236 33399.89 404.03 2283.67 29.35 2012-08-23 16:21:42.000 236 33399.89 404.08 2283.63 29.35 2012-08-23 16:21:43.000 236 33399.86 404.02 2283.63 29.36 2012-08-23 16:21:44.000 236 33399.92 404.06 2283.63 29.35 2012-08-23 16:21:45.000 236 33399.88 404.07 2283.60 29.35 2012-08-23 16:21:46.000 236 33399.88 404.06 2283.63 29.35 2012-08-23 16:21:47.000 236 33399.95 404.09 2283.65 29.35 2012-08-23 16:21:48.000 236 33399.94 404.07 2283.68 29.35 2012-08-23 16:21:49.000 236 33399.88 404.08 2283.63 29.35 2012-08-23 16:21:50.000 236 33399.86 404.09 2283.63 29.35 2012-08-23 16:21:51.000 236 33399.95 404.13 2283.63 29.35 2012-08-23 16:21:52.000 236 33399.93 404.14 2283.67 29.35 2012-08-23 16:21:53.000 236 33399.90 404.14 2283.63 29.35 2012-08-23 16:21:54.000 236 33399.91 404.10 2283.70 29.35 2012-08-23 16:21:55.000 236 33399.86 404.12 2283.69 29.35 2012-08-23 16:21:56.000 236 33399.95 404.13 2283.68 29.35 2012-08-23 16:21:57.000 236 33399.91 404.10 2283.67 29.35 2012-08-23 16:21:58.000 236 33400.00 404.09 2283.72 29.35 2012-08-23 16:21:59.000 236 33399.90 404.14 2283.74 29.35 2012-08-23 16:22:00.000 236 33399.85 404.12 2283.68 29.35 2012-08-23 16:22:01.000 236 33399.92 404.10 2283.76 29.35 2012-08-23 16:22:02.000 236 33399.89 404.08 2283.69 29.35 2012-08-23 16:22:03.000 236 33399.80 404.09 2283.75 29.35 2012-08-23 16:22:04.000 236 33399.87 404.06 2283.74 29.35 2012-08-23 16:22:05.000 236 33399.98 404.08 2283.66 29.35 2012-08-23 16:22:06.000 236 33399.84 404.10 2283.80 29.35 2012-08-23 16:22:06.000 236 33399.93 404.11 2283.66 29.35 2012-08-23 16:22:08.000 236 33399.98 404.12 2283.74 29.35 2012-08-23 16:22:09.000 236 33399.92 404.05 2283.72 29.35 2012-08-23 16:22:10.000 236 33399.92 404.07 2283.73 29.35 2012-08-23 16:22:11.000 236 33399.89 404.08 2283.69 29.35 2012-08-23 16:22:12.000 236 33399.96 404.10 2283.76 29.35 2012-08-23 16:22:13.000 236 33399.86 404.06 2283.68 29.35 2012-08-23 16:22:14.000 236 33399.99 404.08 2283.81 29.35 2012-08-23 16:22:15.000 236 33399.86 404.07 2283.75 29.35 2012-08-23 16:22:16.000 236 33399.89 404.06 2283.76 29.35 2012-08-23 16:22:17.000 236 33399.87 404.06 2283.78 29.35 2012-08-23 16:22:18.000 236 33399.89 404.06 2283.76 29.35 2012-08-23 16:22:19.000 236 33399.85 404.13 2283.74 29.35 2012-08-23 16:22:19.000 236 33399.85 404.10 2283.71 29.35 2012-08-23 16:22:21.000 236 33399.88 404.05 2283.78 29.35 2012-08-23 16:22:22.000 236 33399.85 404.08 2283.78 29.35 2012-08-23 16:22:23.000 236 33399.84 404.09 2283.72 29.35 2012-08-23 16:22:24.000 236 33399.83 404.06 2283.79 29.35 2012-08-23 16:22:25.000 236 33399.82 404.11 2283.72 29.35 2012-08-23 16:22:26.000 236 33399.82 404.05 2283.80 29.35 2012-08-23 16:22:27.000 236 33399.92 404.08 2283.78 29.35 2012-08-23 16:22:28.000 236 33399.83 404.10 2283.78 29.35 2012-08-23 16:22:29.000 236 33399.72 404.12 2283.75 29.35 2012-08-23 16:22:30.000 236 33399.88 404.11 2283.80 29.35 2012-08-23 16:22:31.000 236 33399.71 404.15 2283.84 29.36 2012-08-23 16:22:32.000 236 33399.82 404.14 2283.78 29.35 2012-08-23 16:22:33.000 236 33399.80 404.09 2283.75 29.35 2012-08-23 16:22:34.000 236 33399.75 404.11 2283.72 29.36 2012-08-23 16:22:35.000 236 33399.77 404.16 2283.82 29.35 2012-08-23 16:22:36.000 236 33399.76 404.11 2283.82 29.35 2012-08-23 16:22:37.000 236 33399.77 404.14 2283.77 29.36 2012-08-23 16:22:38.000 236 33399.80 404.12 2283.82 29.35 2012-08-23 16:22:39.000 236 33399.65 404.14 2283.80 29.36 2012-08-23 16:22:40.000 236 33399.71 404.11 2283.75 29.35 2012-08-23 16:22:41.000 236 33399.73 404.14 2283.85 29.36 2012-08-23 16:22:42.000 236 33399.76 404.15 2283.81 29.36 2012-08-23 16:22:43.000 236 33399.73 404.09 2283.91 29.35 2012-08-23 16:22:44.000 236 33399.79 404.16 2283.84 29.36 2012-08-23 16:22:45.000 236 33399.67 404.12 2283.81 29.36 2012-08-23 16:22:46.000 236 33399.62 404.16 2283.81 29.36 2012-08-23 16:22:47.000 236 33399.67 404.18 2283.81 29.35 2012-08-23 16:22:48.000 236 33399.72 404.21 2283.83 29.35 2012-08-23 16:22:49.000 236 33399.67 404.19 2283.81 29.35 2012-08-23 16:22:50.000 236 33399.69 404.20 2283.80 29.35 2012-08-23 16:22:51.000 236 33399.65 404.20 2283.90 29.35 2012-08-23 16:22:52.000 236 33399.68 404.23 2283.90 29.35 2012-08-23 16:22:53.000 236 33399.71 404.16 2283.78 29.35 2012-08-23 16:22:54.000 236 33399.68 404.19 2283.87 29.35 2012-08-23 16:22:55.000 236 33399.62 404.23 2283.88 29.35 2012-08-23 16:22:56.000 236 33399.70 404.21 2283.78 29.35 2012-08-23 16:22:57.000 236 33399.62 404.22 2283.90 29.35 2012-08-23 16:22:58.000 236 33399.65 404.21 2283.86 29.35 2012-08-23 16:22:59.000 236 33399.67 404.24 2283.82 29.35 2012-08-23 16:23:00.000 236 33399.62 404.20 2283.88 29.35 2012-08-23 16:23:00.000 236 33399.51 404.24 2283.86 29.35 2012-08-23 16:23:02.000 236 33399.58 404.20 2283.84 29.35 2012-08-23 16:23:03.000 236 33399.57 404.22 2283.89 29.35 2012-08-23 16:23:04.000 236 33399.51 404.21 2283.87 29.35 2012-08-23 16:23:05.000 236 33399.55 404.23 2283.87 29.35 2012-08-23 16:23:06.000 236 33399.61 404.20 2283.97 29.35 2012-08-23 16:23:07.000 236 33399.59 404.27 2283.89 29.35 2012-08-23 16:23:08.000 236 33399.58 404.22 2283.91 29.35 2012-08-23 16:23:09.000 236 33399.64 404.24 2283.96 29.35 2012-08-23 16:23:10.000 236 33399.54 404.25 2283.92 29.35 2012-08-23 16:23:11.000 236 33399.57 404.25 2283.95 29.35 2012-08-23 16:23:12.000 236 33399.58 404.21 2284.03 29.35 2012-08-23 16:23:13.000 236 33399.54 404.25 2283.91 29.35 2012-08-23 16:23:13.000 236 33399.49 404.28 2283.94 29.35 2012-08-23 16:23:15.000 236 33399.55 404.26 2283.97 29.35 2012-08-23 16:23:16.000 236 33399.54 404.24 2283.95 29.35 2012-08-23 16:23:17.000 236 33399.52 404.31 2283.97 29.35 2012-08-23 16:23:18.000 236 33399.52 404.26 2284.02 29.35 2012-08-23 16:23:19.000 236 33399.43 404.29 2283.86 29.35 2012-08-23 16:23:20.000 236 33399.54 404.29 2283.97 29.36 2012-08-23 16:23:21.000 236 33399.48 404.28 2283.98 29.35 2012-08-23 16:23:22.000 236 33399.50 404.26 2284.02 29.35 2012-08-23 16:23:23.000 236 33399.52 404.31 2284.07 29.35 2012-08-23 16:23:24.000 236 33399.47 404.29 2283.97 29.36 2012-08-23 16:23:25.000 236 33399.46 404.35 2284.05 29.35 2012-08-23 16:23:26.000 236 33399.48 404.27 2283.98 29.35 2012-08-23 16:23:27.000 236 33399.54 404.31 2284.03 29.35 2012-08-23 16:23:28.000 236 33399.43 404.32 2283.96 29.35 2012-08-23 16:23:29.000 236 33399.41 404.29 2284.05 29.35 2012-08-23 16:23:30.000 236 33399.53 404.30 2284.04 29.35 2012-08-23 16:23:31.000 236 33399.47 404.28 2283.99 29.35 2012-08-23 16:23:32.000 236 33399.42 404.30 2284.00 29.35 2012-08-23 16:23:33.000 236 33399.46 404.32 2284.06 29.35 2012-08-23 16:23:34.000 236 33399.48 404.29 2283.99 29.35 2012-08-23 16:23:35.000 236 33399.39 404.31 2284.09 29.35 2012-08-23 16:23:36.000 236 33399.43 404.31 2284.10 29.35 2012-08-23 16:23:37.000 236 33399.42 404.29 2284.07 29.35 2012-08-23 16:23:38.000 236 33399.35 404.30 2284.08 29.35 2012-08-23 16:23:39.000 236 33399.52 404.33 2284.04 29.36 2012-08-23 16:23:40.000 236 33399.35 404.29 2284.14 29.36 2012-08-23 16:23:41.000 236 33399.38 404.28 2284.08 29.36 2012-08-23 16:23:42.000 236 33399.36 404.29 2284.03 29.35 2012-08-23 16:23:43.000 236 33399.36 404.33 2284.10 29.35 2012-08-23 16:23:44.000 236 33399.34 404.34 2284.05 29.35 2012-08-23 16:23:45.000 236 33399.30 404.33 2284.10 29.35 2012-08-23 16:23:46.000 236 33399.30 404.31 2284.11 29.36 2012-08-23 16:23:47.000 236 33399.39 404.31 2284.11 29.36 2012-08-23 16:23:48.000 236 33399.33 404.37 2284.08 29.35 2012-08-23 16:23:49.000 236 33399.35 404.37 2284.13 29.36 2012-08-23 16:23:50.000 236 33399.27 404.36 2284.15 29.36 2012-08-23 16:23:51.000 236 33399.39 404.32 2284.09 29.35 2012-08-23 16:23:52.000 236 33399.32 404.33 2284.11 29.35 2012-08-23 16:23:53.000 236 33399.35 404.37 2284.09 29.35 2012-08-23 16:23:54.000 236 33399.34 404.36 2284.05 29.35 2012-08-23 16:23:54.000 236 33399.26 404.32 2284.15 29.35 2012-08-23 16:23:56.000 236 33399.32 404.32 2284.09 29.36 2012-08-23 16:23:57.000 236 33399.39 404.36 2284.15 29.35 2012-08-23 16:23:58.000 236 33399.26 404.35 2284.16 29.35 2012-08-23 16:23:59.000 236 33399.21 404.35 2284.15 29.36 2012-08-23 16:24:00.000 236 33399.22 404.32 2284.12 29.36 2012-08-23 16:24:01.000 236 33399.14 404.35 2284.18 29.36 2012-08-23 16:24:02.000 236 33399.23 404.33 2284.15 29.36 2012-08-23 16:24:03.000 236 33399.19 404.37 2284.11 29.36 2012-08-23 16:24:04.000 236 33399.25 404.38 2284.15 29.36 2012-08-23 16:24:05.000 236 33399.23 404.33 2284.21 29.36 2012-08-23 16:24:06.000 236 33399.15 404.39 2284.18 29.36 2012-08-23 16:24:07.000 236 33399.23 404.37 2284.17 29.36 2012-08-23 16:24:07.000 236 33399.24 404.38 2284.18 29.36 2012-08-23 16:24:09.000 236 33399.30 404.36 2284.18 29.36 2012-08-23 16:24:10.000 236 33399.33 404.35 2284.19 29.36 2012-08-23 16:24:11.000 236 33399.28 404.33 2284.25 29.36 2012-08-23 16:24:12.000 236 33399.26 404.37 2284.12 29.35 2012-08-23 16:24:13.000 236 33399.22 404.38 2284.18 29.36 2012-08-23 16:24:14.000 236 33399.11 404.36 2284.18 29.36 2012-08-23 16:24:15.000 236 33399.16 404.37 2284.21 29.36 2012-08-23 16:24:16.000 236 33399.20 404.39 2284.31 29.36 2012-08-23 16:24:17.000 236 33399.24 404.34 2284.29 29.36 2012-08-23 16:24:18.000 236 33399.15 404.38 2284.24 29.36 2012-08-23 16:24:19.000 236 33399.18 404.37 2284.23 29.36 2012-08-23 16:24:20.000 236 33399.30 404.39 2284.26 29.35 2012-08-23 16:24:21.000 236 33399.13 404.33 2284.22 29.35 2012-08-23 16:24:22.000 236 33399.23 404.41 2284.21 29.35 2012-08-23 16:24:23.000 236 33399.24 404.34 2284.22 29.35 2012-08-23 16:24:24.000 236 33399.15 404.33 2284.19 29.35 2012-08-23 16:24:25.000 236 33399.21 404.37 2284.22 29.35 2012-08-23 16:24:26.000 236 33399.33 404.35 2284.26 29.35 2012-08-23 16:24:27.000 236 33399.11 404.33 2284.21 29.35 2012-08-23 16:24:28.000 236 33399.27 404.32 2284.30 29.35 2012-08-23 16:24:29.000 236 33399.15 404.31 2284.32 29.35 2012-08-23 16:24:30.000 236 33399.18 404.38 2284.24 29.35 2012-08-23 16:24:31.000 236 33399.17 404.39 2284.30 29.35 2012-08-23 16:24:32.000 236 33399.21 404.34 2284.24 29.35 2012-08-23 16:24:33.000 236 33399.16 404.39 2284.23 29.36 2012-08-23 16:24:34.000 236 33399.23 404.39 2284.24 29.35 2012-08-23 16:24:35.000 236 33399.17 404.40 2284.24 29.35 2012-08-23 16:24:36.000 236 33399.13 404.39 2284.25 29.36 2012-08-23 16:24:37.000 236 33399.14 404.38 2284.24 29.35 2012-08-23 16:24:38.000 236 33399.06 404.39 2284.25 29.35 2012-08-23 16:24:39.000 236 33399.23 404.35 2284.22 29.35 2012-08-23 16:24:40.000 236 33399.04 404.37 2284.33 29.35 2012-08-23 16:24:41.000 236 33399.07 404.43 2284.36 29.35 2012-08-23 16:24:42.000 236 33398.99 404.44 2284.32 29.35 2012-08-23 16:24:43.000 236 33399.06 404.42 2284.25 29.36 2012-08-23 16:24:44.000 236 33399.12 404.41 2284.34 29.36 2012-08-23 16:24:45.000 236 33398.99 404.43 2284.35 29.35 2012-08-23 16:24:46.000 236 33399.07 404.41 2284.36 29.35 2012-08-23 16:24:47.000 236 33399.04 404.39 2284.34 29.36 2012-08-23 16:24:48.000 236 33399.05 404.48 2284.35 29.36 2012-08-23 16:24:48.000 236 33399.04 404.42 2284.34 29.36 2012-08-23 16:24:50.000 236 33399.08 404.44 2284.33 29.36 2012-08-23 16:24:51.000 236 33398.98 404.41 2284.32 29.35 2012-08-23 16:24:52.000 236 33398.98 404.40 2284.36 29.36 2012-08-23 16:24:53.000 236 33398.99 404.37 2284.39 29.36 2012-08-23 16:24:54.000 236 33399.04 404.43 2284.40 29.36 2012-08-23 16:24:55.000 236 33398.99 404.43 2284.26 29.36 2012-08-23 16:24:56.000 236 33398.96 404.48 2284.37 29.36 2012-08-23 16:24:57.000 236 33398.96 404.48 2284.42 29.36 2012-08-23 16:24:58.000 236 33398.99 404.48 2284.37 29.36 2012-08-23 16:24:59.000 236 33398.95 404.48 2284.34 29.36 2012-08-23 16:25:00.000 236 33398.87 404.50 2284.34 29.36 2012-08-23 16:25:01.000 236 33398.97 404.45 2284.36 29.36 2012-08-23 16:25:01.000 236 33399.01 404.52 2284.42 29.36 2012-08-23 16:25:03.000 236 33398.91 404.52 2284.40 29.35 2012-08-23 16:25:04.000 236 33398.94 404.53 2284.38 29.36 2012-08-23 16:25:05.000 236 33398.84 404.50 2284.40 29.36 2012-08-23 16:25:06.000 236 33398.88 404.54 2284.47 29.36 2012-08-23 16:25:07.000 236 33398.80 404.56 2284.38 29.35 2012-08-23 16:25:08.000 236 33398.83 404.54 2284.39 29.36 2012-08-23 16:25:09.000 236 33398.84 404.53 2284.40 29.36 2012-08-23 16:25:10.000 236 33398.76 404.54 2284.40 29.36 2012-08-23 16:25:11.000 236 33398.91 404.55 2284.38 29.36 2012-08-23 16:25:12.000 236 33398.76 404.59 2284.40 29.36 2012-08-23 16:25:13.000 236 33398.75 404.59 2284.43 29.36 2012-08-23 16:25:14.000 236 33398.70 404.60 2284.41 29.35 2012-08-23 16:25:15.000 236 33398.75 404.56 2284.39 29.36 2012-08-23 16:25:16.000 236 33398.71 404.54 2284.49 29.36 2012-08-23 16:25:17.000 236 33398.79 404.53 2284.40 29.36 2012-08-23 16:25:18.000 236 33398.74 404.56 2284.43 29.36 2012-08-23 16:25:19.000 236 33398.64 404.54 2284.39 29.36 2012-08-23 16:25:20.000 236 33398.65 404.55 2284.41 29.36 2012-08-23 16:25:21.000 236 33398.68 404.61 2284.43 29.36 2012-08-23 16:25:22.000 236 33398.68 404.58 2284.48 29.36 2012-08-23 16:25:23.000 236 33398.69 404.59 2284.46 29.36 2012-08-23 16:25:24.000 236 33398.67 404.57 2284.52 29.36 2012-08-23 16:25:25.000 236 33398.64 404.56 2284.54 29.36 2012-08-23 16:25:26.000 236 33398.61 404.59 2284.55 29.36 2012-08-23 16:25:27.000 236 33398.65 404.59 2284.55 29.36 2012-08-23 16:25:28.000 236 33398.60 404.62 2284.46 29.35 2012-08-23 16:25:29.000 236 33398.51 404.58 2284.52 29.36 2012-08-23 16:25:30.000 236 33398.56 404.61 2284.52 29.36 2012-08-23 16:25:31.000 236 33398.50 404.68 2284.55 29.36 2012-08-23 16:25:32.000 236 33398.58 404.63 2284.56 29.36 2012-08-23 16:25:33.000 236 33398.49 404.67 2284.50 29.36 2012-08-23 16:25:34.000 236 33398.61 404.67 2284.57 29.36 2012-08-23 16:25:35.000 236 33398.49 404.64 2284.51 29.36 2012-08-23 16:25:36.000 236 33398.50 404.69 2284.57 29.36 2012-08-23 16:25:37.000 236 33398.50 404.64 2284.62 29.36 2012-08-23 16:25:38.000 236 33398.36 404.68 2284.55 29.36 2012-08-23 16:25:39.000 236 33398.43 404.64 2284.62 29.36 2012-08-23 16:25:40.000 236 33398.43 404.66 2284.68 29.36 2012-08-23 16:25:41.000 236 33398.42 404.67 2284.69 29.36 2012-08-23 16:25:42.000 236 33398.39 404.68 2284.61 29.36 2012-08-23 16:25:42.000 236 33398.39 404.68 2284.61 29.36 2012-08-23 16:25:44.000 236 33398.39 404.69 2284.67 29.36 2012-08-23 16:25:45.000 236 33398.39 404.66 2284.63 29.36 2012-08-23 16:25:46.000 236 33398.40 404.64 2284.63 29.36 2012-08-23 16:25:47.000 236 33398.33 404.65 2284.60 29.36 2012-08-23 16:25:48.000 236 33398.33 404.68 2284.57 29.36 2012-08-23 16:25:49.000 236 33398.30 404.70 2284.68 29.36 2012-08-23 16:25:50.000 236 33398.33 404.68 2284.66 29.36 2012-08-23 16:25:51.000 236 33398.23 404.66 2284.69 29.36 2012-08-23 16:25:52.000 236 33398.27 404.67 2284.75 29.36 2012-08-23 16:25:53.000 236 33398.19 404.69 2284.73 29.36 2012-08-23 16:25:54.000 236 33398.26 404.66 2284.74 29.36 2012-08-23 16:25:55.000 236 33398.25 404.68 2284.71 29.36 2012-08-23 16:25:55.000 236 33398.26 404.63 2284.71 29.36 2012-08-23 16:25:57.000 236 33398.27 404.65 2284.80 29.36 2012-08-23 16:25:58.000 236 33398.27 404.69 2284.71 29.36 2012-08-23 16:25:59.000 236 33398.28 404.70 2284.72 29.36 2012-08-23 16:26:00.000 236 33398.24 404.67 2284.72 29.36 2012-08-23 16:26:01.000 236 33398.20 404.68 2284.74 29.36 2012-08-23 16:26:02.000 236 33398.12 404.69 2284.75 29.36 2012-08-23 16:26:03.000 236 33398.09 404.67 2284.74 29.36 2012-08-23 16:26:04.000 236 33398.11 404.71 2284.81 29.36 2012-08-23 16:26:05.000 236 33398.12 404.68 2284.76 29.36 2012-08-23 16:26:06.000 236 33398.14 404.71 2284.68 29.36 2012-08-23 16:26:07.000 236 33398.06 404.72 2284.84 29.36 2012-08-23 16:26:08.000 236 33398.11 404.67 2284.81 29.36 2012-08-23 16:26:09.000 236 33398.04 404.72 2284.80 29.36 2012-08-23 16:26:10.000 236 33398.11 404.68 2284.83 29.36 2012-08-23 16:26:11.000 236 33398.02 404.64 2284.88 29.36 2012-08-23 16:26:12.000 236 33398.05 404.70 2284.75 29.36 2012-08-23 16:26:13.000 236 33397.98 404.72 2284.81 29.36 2012-08-23 16:26:14.000 236 33398.05 404.70 2284.87 29.36 2012-08-23 16:26:15.000 236 33398.03 404.77 2284.81 29.36 2012-08-23 16:26:16.000 236 33397.99 404.76 2284.83 29.36 2012-08-23 16:26:17.000 236 33398.00 404.78 2284.83 29.36 2012-08-23 16:26:18.000 236 33397.95 404.77 2284.84 29.36 2012-08-23 16:26:19.000 236 33397.99 404.72 2284.83 29.36 2012-08-23 16:26:20.000 236 33397.93 404.73 2284.83 29.36 2012-08-23 16:26:21.000 236 33397.97 404.80 2284.74 29.36 2012-08-23 16:26:22.000 236 33397.81 404.79 2284.80 29.36 2012-08-23 16:26:23.000 236 33397.88 404.78 2284.83 29.36 2012-08-23 16:26:24.000 236 33397.94 404.79 2284.84 29.36 2012-08-23 16:26:25.000 236 33397.99 404.74 2284.83 29.36 2012-08-23 16:26:26.000 236 33397.83 404.78 2284.83 29.36 2012-08-23 16:26:27.000 236 33397.82 404.79 2284.84 29.36 2012-08-23 16:26:28.000 236 33397.87 404.79 2284.87 29.36 2012-08-23 16:26:29.000 236 33397.82 404.78 2284.86 29.36 2012-08-23 16:26:30.000 236 33397.95 404.80 2284.78 29.36 2012-08-23 16:26:31.000 236 33397.87 404.82 2284.91 29.36 2012-08-23 16:26:32.000 236 33397.78 404.79 2284.86 29.36 2012-08-23 16:26:33.000 236 33397.73 404.82 2284.91 29.36 2012-08-23 16:26:34.000 236 33397.78 404.82 2284.88 29.36 2012-08-23 16:26:35.000 236 33397.82 404.78 2284.86 29.36 2012-08-23 16:26:36.000 236 33397.87 404.82 2284.90 29.36 2012-08-23 16:26:36.000 236 33397.84 404.81 2284.86 29.36 2012-08-23 16:26:38.000 236 33397.78 404.87 2284.92 29.36 2012-08-23 16:26:39.000 236 33397.78 404.85 2284.96 29.36 2012-08-23 16:26:40.000 236 33397.72 404.81 2284.95 29.36 2012-08-23 16:26:41.000 236 33397.74 404.82 2284.87 29.36 2012-08-23 16:26:42.000 236 33397.72 404.85 2284.94 29.36 2012-08-23 16:26:43.000 236 33397.72 404.85 2284.95 29.36 2012-08-23 16:26:44.000 236 33397.72 404.86 2284.93 29.36 2012-08-23 16:26:45.000 236 33397.72 404.90 2284.92 29.36 2012-08-23 16:26:46.000 236 33397.75 404.90 2284.95 29.36 2012-08-23 16:26:47.000 236 33397.68 404.88 2284.94 29.36 2012-08-23 16:26:48.000 236 33397.75 404.92 2284.91 29.36 2012-08-23 16:26:49.000 236 33397.64 404.93 2284.97 29.36 2012-08-23 16:26:49.000 236 33397.64 404.89 2284.98 29.36 2012-08-23 16:26:51.000 236 33397.68 404.92 2284.94 29.36 2012-08-23 16:26:52.000 236 33397.71 404.94 2284.92 29.36 2012-08-23 16:26:53.000 236 33397.66 404.93 2285.00 29.36 2012-08-23 16:26:54.000 236 33397.64 404.97 2284.96 29.36 2012-08-23 16:26:55.000 236 33397.61 404.90 2284.96 29.36 2012-08-23 16:26:56.000 236 33397.64 404.95 2285.08 29.36 2012-08-23 16:26:57.000 236 33397.52 404.91 2284.99 29.36 2012-08-23 16:26:58.000 236 33397.68 404.92 2285.01 29.36 2012-08-23 16:26:59.000 236 33397.62 404.92 2285.02 29.36 2012-08-23 16:27:00.000 236 33397.56 404.92 2285.03 29.36 2012-08-23 16:27:01.000 236 33397.60 404.97 2285.07 29.36 2012-08-23 16:27:02.000 236 33397.56 404.95 2285.00 29.36 2012-08-23 16:27:03.000 236 33397.56 404.92 2284.97 29.36 2012-08-23 16:27:04.000 236 33397.65 404.94 2284.97 29.36 2012-08-23 16:27:05.000 236 33397.54 404.93 2285.04 29.36 2012-08-23 16:27:06.000 236 33397.61 404.96 2285.11 29.36 2012-08-23 16:27:07.000 236 33397.55 404.95 2285.04 29.36 2012-08-23 16:27:08.000 236 33397.56 404.94 2285.02 29.36 2012-08-23 16:27:09.000 236 33397.63 404.98 2285.03 29.36 2012-08-23 16:27:10.000 236 33397.61 404.99 2285.03 29.36 2012-08-23 16:27:11.000 236 33397.52 405.00 2285.01 29.36 2012-08-23 16:27:12.000 236 33397.68 405.00 2285.00 29.36 2012-08-23 16:27:13.000 236 33397.57 405.01 2285.00 29.36 2012-08-23 16:27:14.000 236 33397.57 405.01 2285.04 29.36 2012-08-23 16:27:15.000 236 33397.51 404.99 2285.08 29.36 2012-08-23 16:27:16.000 236 33397.56 404.99 2285.09 29.36 2012-08-23 16:27:17.000 236 33397.48 405.00 2285.08 29.36 2012-08-23 16:27:18.000 236 33397.57 405.03 2285.07 29.36 2012-08-23 16:27:19.000 236 33397.49 404.99 2285.11 29.36 2012-08-23 16:27:20.000 236 33397.51 405.01 2285.11 29.36 2012-08-23 16:27:21.000 236 33397.45 405.07 2285.02 29.36 2012-08-23 16:27:22.000 236 33397.56 405.02 2285.22 29.36 2012-08-23 16:27:23.000 236 33397.31 405.02 2285.15 29.36 2012-08-23 16:27:24.000 236 33397.38 405.06 2285.09 29.36 2012-08-23 16:27:25.000 236 33397.45 405.06 2285.04 29.36 2012-08-23 16:27:26.000 236 33397.46 405.08 2285.19 29.36 2012-08-23 16:27:27.000 236 33397.50 405.05 2285.11 29.36 2012-08-23 16:27:28.000 236 33397.35 405.00 2285.18 29.36 2012-08-23 16:27:29.000 236 33397.39 405.03 2285.16 29.36 2012-08-23 16:27:30.000 236 33397.34 405.08 2285.14 29.36 2012-08-23 16:27:30.000 236 33397.47 405.10 2285.10 29.36 2012-08-23 16:27:32.000 236 33397.36 405.08 2285.17 29.36 2012-08-23 16:27:33.000 236 33397.32 405.12 2285.20 29.36 2012-08-23 16:27:34.000 236 33397.46 405.10 2285.21 29.36 2012-08-23 16:27:35.000 236 33397.37 405.06 2285.15 29.36 2012-08-23 16:27:36.000 236 33397.41 405.12 2285.22 29.36 2012-08-23 16:27:37.000 236 33397.38 405.11 2285.19 29.36 2012-08-23 16:27:38.000 236 33397.36 405.10 2285.17 29.36 2012-08-23 16:27:39.000 236 33397.33 405.08 2285.26 29.36 2012-08-23 16:27:40.000 236 33397.29 405.13 2285.21 29.36 2012-08-23 16:27:41.000 236 33397.21 405.12 2285.17 29.36 2012-08-23 16:27:42.000 236 33397.29 405.12 2285.20 29.36 2012-08-23 16:27:43.000 236 33397.33 405.10 2285.18 29.36 2012-08-23 16:27:43.000 236 33397.30 405.12 2285.21 29.36 2012-08-23 16:27:45.000 236 33397.42 405.06 2285.21 29.36 2012-08-23 16:27:46.000 236 33397.28 405.09 2285.27 29.36 2012-08-23 16:27:47.000 236 33397.24 405.05 2285.18 29.36 2012-08-23 16:27:48.000 236 33397.21 405.05 2285.28 29.36 2012-08-23 16:27:49.000 236 33397.28 405.09 2285.29 29.36 2012-08-23 16:27:50.000 236 33397.24 405.10 2285.27 29.36 2012-08-23 16:27:51.000 236 33397.31 405.11 2285.26 29.36 2012-08-23 16:27:52.000 236 33397.32 405.11 2285.31 29.36 2012-08-23 16:27:53.000 236 33397.28 405.12 2285.33 29.36 2012-08-23 16:27:54.000 236 33397.29 405.12 2285.28 29.36 2012-08-23 16:27:55.000 236 33397.27 405.09 2285.26 29.36 2012-08-23 16:27:56.000 236 33397.20 405.09 2285.26 29.36 2012-08-23 16:27:57.000 236 33397.26 405.08 2285.30 29.36 2012-08-23 16:27:58.000 236 33397.34 405.11 2285.16 29.36 2012-08-23 16:27:59.000 236 33397.27 405.09 2285.18 29.36 2012-08-23 16:28:00.000 236 33397.25 405.09 2285.25 29.36 2012-08-23 16:28:01.000 236 33397.28 405.16 2285.23 29.36 2012-08-23 16:28:02.000 236 33397.28 405.12 2285.15 29.36 2012-08-23 16:28:03.000 236 33397.36 405.13 2285.27 29.36 2012-08-23 16:28:04.000 236 33397.15 405.16 2285.28 29.36 2012-08-23 16:28:05.000 236 33397.22 405.11 2285.35 29.36 2012-08-23 16:28:06.000 236 33397.24 405.10 2285.30 29.36 2012-08-23 16:28:07.000 236 33397.32 405.10 2285.32 29.36 2012-08-23 16:28:08.000 236 33397.28 405.12 2285.26 29.36 2012-08-23 16:28:09.000 236 33397.21 405.10 2285.37 29.36 2012-08-23 16:28:10.000 236 33397.19 405.13 2285.40 29.36 2012-08-23 16:28:11.000 236 33397.18 405.11 2285.36 29.36 2012-08-23 16:28:12.000 236 33397.13 405.12 2285.30 29.36 2012-08-23 16:28:13.000 236 33397.21 405.07 2285.35 29.36 2012-08-23 16:28:14.000 236 33397.18 405.13 2285.32 29.36 2012-08-23 16:28:15.000 236 33397.16 405.13 2285.26 29.36 2012-08-23 16:28:16.000 236 33397.19 405.05 2285.26 29.36 2012-08-23 16:28:17.000 236 33397.12 405.10 2285.34 29.36 2012-08-23 16:28:18.000 236 33397.12 405.12 2285.38 29.36 2012-08-23 16:28:19.000 236 33397.20 405.08 2285.33 29.36 2012-08-23 16:28:20.000 236 33397.16 405.13 2285.26 29.36 2012-08-23 16:28:21.000 236 33397.12 405.09 2285.30 29.36 2012-08-23 16:28:22.000 236 33397.06 405.07 2285.30 29.36 2012-08-23 16:28:23.000 236 33397.11 405.09 2285.27 29.36 2012-08-23 16:28:24.000 236 33397.08 405.11 2285.29 29.36 2012-08-23 16:28:24.000 236 33397.05 405.10 2285.30 29.36 2012-08-23 16:28:26.000 236 33397.04 405.10 2285.27 29.36 2012-08-23 16:28:27.000 236 33397.06 405.09 2285.27 29.36 2012-08-23 16:28:28.000 236 33397.10 405.14 2285.27 29.36 2012-08-23 16:28:29.000 236 33396.97 405.13 2285.27 29.36 2012-08-23 16:28:30.000 236 33397.04 405.13 2285.31 29.36 2012-08-23 16:28:31.000 236 33396.97 405.12 2285.36 29.36 2012-08-23 16:28:32.000 236 33397.02 405.15 2285.28 29.36 2012-08-23 16:28:33.000 236 33396.94 405.14 2285.40 29.36 2012-08-23 16:28:34.000 236 33396.98 405.15 2285.36 29.36 2012-08-23 16:28:35.000 236 33397.00 405.15 2285.36 29.36 2012-08-23 16:28:36.000 236 33396.94 405.15 2285.31 29.36 2012-08-23 16:28:37.000 236 33397.00 405.10 2285.36 29.36 2012-08-23 16:28:37.000 236 33396.92 405.16 2285.36 29.36 2012-08-23 16:28:39.000 236 33397.01 405.12 2285.34 29.36 2012-08-23 16:28:40.000 236 33396.91 405.18 2285.30 29.36 2012-08-23 16:28:41.000 236 33397.01 405.17 2285.30 29.36 2012-08-23 16:28:42.000 236 33396.97 405.14 2285.37 29.36 2012-08-23 16:28:43.000 236 33396.96 405.12 2285.31 29.36 2012-08-23 16:28:44.000 236 33396.90 405.12 2285.39 29.36 2012-08-23 16:28:45.000 236 33396.84 405.16 2285.36 29.36 2012-08-23 16:28:46.000 236 33396.97 405.15 2285.49 29.36 2012-08-23 16:28:47.000 236 33396.87 405.16 2285.43 29.36 2012-08-23 16:28:48.000 236 33396.83 405.15 2285.41 29.36 2012-08-23 16:28:49.000 236 33396.89 405.19 2285.30 29.36 2012-08-23 16:28:50.000 236 33396.92 405.20 2285.37 29.36 2012-08-23 16:28:51.000 236 33396.87 405.20 2285.33 29.36 2012-08-23 16:28:52.000 236 33396.93 405.20 2285.32 29.36 2012-08-23 16:28:53.000 236 33396.89 405.22 2285.34 29.36 2012-08-23 16:28:54.000 236 33396.87 405.22 2285.42 29.36 2012-08-23 16:28:55.000 236 33396.78 405.23 2285.37 29.36 2012-08-23 16:28:56.000 236 33396.71 405.24 2285.37 29.36 2012-08-23 16:28:57.000 236 33396.82 405.22 2285.36 29.36 2012-08-23 16:28:58.000 236 33396.78 405.23 2285.33 29.36 2012-08-23 16:28:59.000 236 33396.83 405.22 2285.36 29.36 2012-08-23 16:29:00.000 236 33396.78 405.26 2285.49 29.36 2012-08-23 16:29:01.000 236 33396.72 405.25 2285.43 29.36 2012-08-23 16:29:02.000 236 33396.74 405.24 2285.48 29.36 2012-08-23 16:29:03.000 236 33396.78 405.25 2285.46 29.36 2012-08-23 16:29:04.000 236 33396.75 405.24 2285.43 29.36 2012-08-23 16:29:05.000 236 33396.62 405.21 2285.45 29.36 2012-08-23 16:29:06.000 236 33396.60 405.21 2285.43 29.36 2012-08-23 16:29:07.000 236 33396.71 405.22 2285.46 29.36 2012-08-23 16:29:08.000 236 33396.66 405.25 2285.33 29.36 2012-08-23 16:29:09.000 236 33396.76 405.25 2285.38 29.36 2012-08-23 16:29:10.000 236 33396.63 405.22 2285.32 29.36 2012-08-23 16:29:11.000 236 33396.73 405.23 2285.40 29.36 2012-08-23 16:29:12.000 236 33396.71 405.26 2285.37 29.36 2012-08-23 16:29:13.000 236 33396.72 405.20 2285.41 29.36 2012-08-23 16:29:14.000 236 33396.72 405.21 2285.33 29.36 2012-08-23 16:29:15.000 236 33396.65 405.27 2285.45 29.36 2012-08-23 16:29:16.000 236 33396.58 405.21 2285.38 29.36 2012-08-23 16:29:17.000 236 33396.63 405.25 2285.41 29.36 2012-08-23 16:29:18.000 236 33396.62 405.26 2285.52 29.36 2012-08-23 16:29:18.000 236 33396.58 405.27 2285.49 29.36 2012-08-23 16:29:20.000 236 33396.58 405.24 2285.43 29.36 2012-08-23 16:29:21.000 236 33396.62 405.31 2285.42 29.36 2012-08-23 16:29:22.000 236 33396.54 405.24 2285.51 29.36 2012-08-23 16:29:23.000 236 33396.56 405.24 2285.53 29.36 2012-08-23 16:29:24.000 236 33396.60 405.30 2285.51 29.36 2012-08-23 16:29:25.000 236 33396.59 405.26 2285.51 29.36 2012-08-23 16:29:26.000 236 33396.55 405.25 2285.45 29.36 2012-08-23 16:29:27.000 236 33396.68 405.31 2285.46 29.36 2012-08-23 16:29:28.000 236 33396.60 405.31 2285.43 29.36 2012-08-23 16:29:29.000 236 33396.53 405.31 2285.47 29.36 2012-08-23 16:29:30.000 236 33396.58 405.29 2285.53 29.36 2012-08-23 16:29:31.000 236 33396.51 405.30 2285.43 29.36 2012-08-23 16:29:31.000 236 33396.58 405.32 2285.48 29.36 2012-08-23 16:29:33.000 236 33396.62 405.30 2285.53 29.36 2012-08-23 16:29:34.000 236 33396.53 405.30 2285.45 29.36 2012-08-23 16:29:35.000 236 33396.56 405.32 2285.52 29.36 2012-08-23 16:29:36.000 236 33396.51 405.30 2285.53 29.36 2012-08-23 16:29:37.000 236 33396.54 405.32 2285.51 29.36 2012-08-23 16:29:38.000 236 33396.49 405.31 2285.56 29.36 2012-08-23 16:29:39.000 236 33396.45 405.32 2285.54 29.36 2012-08-23 16:29:40.000 236 33396.59 405.29 2285.57 29.36 2012-08-23 16:29:41.000 236 33396.49 405.27 2285.53 29.36 2012-08-23 16:29:42.000 236 33396.54 405.33 2285.52 29.36 2012-08-23 16:29:43.000 236 33396.46 405.32 2285.52 29.36 2012-08-23 16:29:44.000 236 33396.49 405.28 2285.59 29.36 2012-08-23 16:29:45.000 236 33396.60 405.26 2285.64 29.36 2012-08-23 16:29:46.000 236 33396.47 405.30 2285.53 29.36 2012-08-23 16:29:47.000 236 33396.46 405.32 2285.53 29.36 2012-08-23 16:29:48.000 236 33396.47 405.30 2285.58 29.36 2012-08-23 16:29:49.000 236 33396.50 405.30 2285.56 29.36 2012-08-23 16:29:50.000 236 33396.53 405.28 2285.47 29.36 2012-08-23 16:29:51.000 236 33396.50 405.30 2285.55 29.36 2012-08-23 16:29:52.000 236 33396.43 405.32 2285.54 29.36 2012-08-23 16:29:53.000 236 33396.51 405.25 2285.57 29.36 2012-08-23 16:29:54.000 236 33396.44 405.31 2285.55 29.36 2012-08-23 16:29:55.000 236 33396.44 405.28 2285.57 29.36 2012-08-23 16:29:56.000 236 33396.44 405.30 2285.47 29.36 2012-08-23 16:29:57.000 236 33396.44 405.31 2285.55 29.36 2012-08-23 16:29:58.000 236 33396.54 405.34 2285.47 29.36 2012-08-23 16:29:59.000 236 33396.47 405.33 2285.53 29.36 2012-08-23 16:30:00.000 236 33396.42 405.29 2285.51 29.36 2012-08-23 16:30:01.000 236 33396.38 405.33 2285.52 29.36 2012-08-23 16:30:02.000 236 33396.41 405.37 2285.55 29.36 2012-08-23 16:30:03.000 236 33396.38 405.34 2285.40 29.36 2012-08-23 16:30:04.000 236 33396.40 405.34 2285.57 29.36 2012-08-23 16:30:05.000 236 33396.45 405.33 2285.45 29.36 2012-08-23 16:30:06.000 236 33396.36 405.30 2285.53 29.36 2012-08-23 16:30:07.000 236 33396.39 405.30 2285.55 29.36 2012-08-23 16:30:08.000 236 33396.32 405.30 2285.56 29.36 2012-08-23 16:30:09.000 236 33396.38 405.35 2285.61 29.36 2012-08-23 16:30:10.000 236 33396.36 405.35 2285.55 29.36 2012-08-23 16:30:11.000 236 33396.34 405.36 2285.57 29.36 2012-08-23 16:30:12.000 236 33396.34 405.35 2285.60 29.36 2012-08-23 16:30:12.000 236 33396.23 405.30 2285.63 29.36 2012-08-23 16:30:14.000 236 33396.33 405.31 2285.50 29.36 2012-08-23 16:30:15.000 236 33396.25 405.35 2285.57 29.36 2012-08-23 16:30:16.000 236 33396.32 405.36 2285.55 29.36 2012-08-23 16:30:17.000 236 33396.32 405.36 2285.55 29.36 2012-08-23 16:30:18.000 236 33396.33 405.39 2285.55 29.36 2012-08-23 16:30:19.000 236 33396.35 405.38 2285.48 29.36 2012-08-23 16:30:20.000 236 33396.24 405.41 2285.57 29.36 2012-08-23 16:30:21.000 236 33396.23 405.40 2285.58 29.36 2012-08-23 16:30:22.000 236 33396.24 405.42 2285.65 29.36 2012-08-23 16:30:23.000 236 33396.20 405.40 2285.61 29.36 2012-08-23 16:30:24.000 236 33396.26 405.40 2285.58 29.36 2012-08-23 16:30:25.000 236 33396.21 405.41 2285.60 29.36 2012-08-23 16:30:25.000 236 33396.19 405.38 2285.58 29.36 2012-08-23 16:30:27.000 236 33396.18 405.42 2285.62 29.36 2012-08-23 16:30:28.000 236 33396.17 405.43 2285.59 29.36 2012-08-23 16:30:29.000 236 33396.18 405.48 2285.65 29.36 2012-08-23 16:30:30.000 236 33396.13 405.46 2285.55 29.36 2012-08-23 16:30:31.000 236 33396.16 405.45 2285.59 29.36 2012-08-23 16:30:32.000 236 33396.07 405.50 2285.59 29.36 2012-08-23 16:30:33.000 236 33396.08 405.46 2285.68 29.36 2012-08-23 16:30:34.000 236 33396.15 405.45 2285.61 29.36 2012-08-23 16:30:35.000 236 33395.98 405.47 2285.62 29.36 2012-08-23 16:30:36.000 236 33396.14 405.52 2285.66 29.36 2012-08-23 16:30:37.000 236 33395.99 405.50 2285.57 29.36 2012-08-23 16:30:38.000 236 33395.99 405.51 2285.71 29.36 2012-08-23 16:30:39.000 236 33396.01 405.55 2285.62 29.36 2012-08-23 16:30:40.000 236 33396.07 405.45 2285.72 29.36 2012-08-23 16:30:41.000 236 33395.98 405.47 2285.62 29.36 2012-08-23 16:30:42.000 236 33396.03 405.51 2285.67 29.36 2012-08-23 16:30:43.000 236 33396.00 405.52 2285.63 29.36 2012-08-23 16:30:44.000 236 33395.98 405.50 2285.73 29.36 2012-08-23 16:30:45.000 236 33395.92 405.49 2285.56 29.36 2012-08-23 16:30:46.000 236 33395.94 405.50 2285.61 29.36 2012-08-23 16:30:47.000 236 33395.96 405.51 2285.62 29.36 2012-08-23 16:30:48.000 236 33396.00 405.52 2285.70 29.36 2012-08-23 16:30:49.000 236 33396.08 405.53 2285.70 29.36 2012-08-23 16:30:50.000 236 33396.00 405.50 2285.64 29.36 2012-08-23 16:30:51.000 236 33396.00 405.49 2285.72 29.36 2012-08-23 16:30:52.000 236 33395.92 405.47 2285.59 29.36 2012-08-23 16:30:53.000 236 33395.93 405.48 2285.59 29.36 2012-08-23 16:30:54.000 236 33395.84 405.46 2285.76 29.36 2012-08-23 16:30:55.000 236 33395.94 405.47 2285.72 29.36 2012-08-23 16:30:56.000 236 33396.01 405.41 2285.72 29.36 2012-08-23 16:30:57.000 236 33395.89 405.43 2285.72 29.36 2012-08-23 16:30:58.000 236 33395.94 405.49 2285.61 29.36 2012-08-23 16:30:59.000 236 33395.95 405.49 2285.68 29.36 2012-08-23 16:31:00.000 236 33395.91 405.44 2285.67 29.36 2012-08-23 16:31:01.000 236 33395.96 405.44 2285.62 29.36 2012-08-23 16:31:02.000 236 33395.91 405.44 2285.70 29.36 2012-08-23 16:31:03.000 236 33396.03 405.45 2285.67 29.36 2012-08-23 16:31:04.000 236 33395.85 405.43 2285.75 29.36 2012-08-23 16:31:05.000 236 33395.94 405.42 2285.71 29.36 2012-08-23 16:31:06.000 236 33395.85 405.43 2285.73 29.36 2012-08-23 16:31:06.000 236 33395.92 405.47 2285.71 29.36 2012-08-23 16:31:08.000 236 33395.92 405.47 2285.73 29.36 2012-08-23 16:31:09.000 236 33395.88 405.46 2285.77 29.36 2012-08-23 16:31:10.000 236 33395.88 405.44 2285.68 29.36 2012-08-23 16:31:11.000 236 33395.83 405.43 2285.69 29.36 2012-08-23 16:31:12.000 236 33395.85 405.46 2285.71 29.36 2012-08-23 16:31:13.000 236 33395.85 405.42 2285.77 29.36 2012-08-23 16:31:14.000 236 33395.94 405.48 2285.68 29.36 2012-08-23 16:31:15.000 236 33395.88 405.45 2285.81 29.36 2012-08-23 16:31:16.000 236 33395.83 405.44 2285.75 29.36 2012-08-23 16:31:17.000 236 33395.82 405.44 2285.71 29.36 2012-08-23 16:31:18.000 236 33395.91 405.44 2285.67 29.36 2012-08-23 16:31:19.000 236 33395.83 405.40 2285.72 29.36 2012-08-23 16:31:19.000 236 33395.91 405.38 2285.82 29.36 2012-08-23 16:31:21.000 236 33395.92 405.44 2285.81 29.36 2012-08-23 16:31:22.000 236 33395.89 405.43 2285.77 29.36 2012-08-23 16:31:23.000 236 33395.84 405.42 2285.74 29.36 2012-08-23 16:31:24.000 236 33395.85 405.40 2285.71 29.36 2012-08-23 16:31:25.000 236 33395.83 405.38 2285.76 29.36 2012-08-23 16:31:26.000 236 33395.90 405.39 2285.69 29.36 2012-08-23 16:31:27.000 236 33395.86 405.38 2285.77 29.36 2012-08-23 16:31:28.000 236 33395.92 405.39 2285.77 29.36 2012-08-23 16:31:29.000 236 33395.89 405.35 2285.76 29.36 2012-08-23 16:31:30.000 236 33395.85 405.40 2285.77 29.36 2012-08-23 16:31:31.000 236 33395.91 405.40 2285.74 29.36 2012-08-23 16:31:32.000 236 33395.88 405.39 2285.68 29.36 2012-08-23 16:31:33.000 236 33395.85 405.40 2285.75 29.36 2012-08-23 16:31:34.000 236 33395.81 405.38 2285.73 29.36 2012-08-23 16:31:35.000 236 33395.83 405.42 2285.71 29.36 2012-08-23 16:31:36.000 236 33395.79 405.44 2285.75 29.36 2012-08-23 16:31:37.000 236 33395.82 405.42 2285.70 29.36 2012-08-23 16:31:38.000 236 33395.78 405.42 2285.76 29.36 2012-08-23 16:31:39.000 236 33395.92 405.44 2285.74 29.36 2012-08-23 16:31:40.000 236 33395.87 405.45 2285.71 29.36 2012-08-23 16:31:41.000 236 33395.83 405.44 2285.64 29.36 2012-08-23 16:31:42.000 236 33395.78 405.45 2285.63 29.36 2012-08-23 16:31:43.000 236 33395.78 405.41 2285.78 29.36 2012-08-23 16:31:44.000 236 33395.76 405.43 2285.71 29.36 2012-08-23 16:31:45.000 236 33395.83 405.46 2285.77 29.36 2012-08-23 16:31:46.000 236 33395.81 405.47 2285.72 29.36 2012-08-23 16:31:47.000 236 33395.77 405.45 2285.74 29.36 2012-08-23 16:31:48.000 236 33395.77 405.47 2285.72 29.36 2012-08-23 16:31:49.000 236 33395.79 405.45 2285.77 29.36 2012-08-23 16:31:50.000 236 33395.85 405.44 2285.73 29.36 2012-08-23 16:31:51.000 236 33395.86 405.43 2285.71 29.36 2012-08-23 16:31:52.000 236 33395.75 405.46 2285.82 29.36 2012-08-23 16:31:53.000 236 33395.78 405.44 2285.77 29.36 2012-08-23 16:31:54.000 236 33395.80 405.44 2285.76 29.36 2012-08-23 16:31:55.000 236 33395.78 405.42 2285.86 29.36 2012-08-23 16:31:56.000 236 33395.85 405.43 2285.90 29.36 2012-08-23 16:31:57.000 236 33395.78 405.43 2285.78 29.36 2012-08-23 16:31:58.000 236 33395.76 405.46 2285.86 29.36 2012-08-23 16:31:59.000 236 33395.72 405.42 2285.83 29.36 2012-08-23 16:32:00.000 236 33395.58 405.44 2285.77 29.36 2012-08-23 16:32:00.000 236 33395.80 405.42 2285.84 29.36 2012-08-23 16:32:02.000 236 33395.67 405.39 2285.80 29.36 2012-08-23 16:32:03.000 236 33395.83 405.44 2285.82 29.36 2012-08-23 16:32:04.000 236 33395.80 405.43 2285.79 29.36 2012-08-23 16:32:05.000 236 33395.75 405.42 2285.84 29.36 2012-08-23 16:32:06.000 236 33395.79 405.40 2285.86 29.36 2012-08-23 16:32:07.000 236 33395.66 405.38 2285.81 29.36 2012-08-23 16:32:08.000 236 33395.69 405.38 2285.78 29.36 2012-08-23 16:32:09.000 236 33395.85 405.39 2285.74 29.36 2012-08-23 16:32:10.000 236 33395.70 405.43 2285.78 29.36 2012-08-23 16:32:11.000 236 33395.65 405.43 2285.79 29.36 2012-08-23 16:32:12.000 236 33395.66 405.41 2285.80 29.36 2012-08-23 16:32:13.000 236 33395.79 405.46 2285.80 29.36 2012-08-23 16:32:13.000 236 33395.73 405.42 2285.78 29.36 2012-08-23 16:32:15.000 236 33395.82 405.45 2285.82 29.36 2012-08-23 16:32:16.000 236 33395.83 405.40 2285.82 29.36 2012-08-23 16:32:17.000 236 33395.76 405.43 2285.80 29.36 2012-08-23 16:32:18.000 236 33395.61 405.41 2285.82 29.36 2012-08-23 16:32:19.000 236 33395.66 405.40 2285.73 29.36 2012-08-23 16:32:20.000 236 33395.66 405.40 2285.84 29.36 2012-08-23 16:32:21.000 236 33395.83 405.44 2285.88 29.36 2012-08-23 16:32:22.000 236 33395.75 405.42 2285.84 29.36 2012-08-23 16:32:23.000 236 33395.74 405.44 2285.87 29.36 2012-08-23 16:32:24.000 236 33395.76 405.40 2285.83 29.36 2012-08-23 16:32:25.000 236 33395.76 405.43 2285.78 29.36 2012-08-23 16:32:26.000 236 33395.86 405.39 2285.83 29.36 2012-08-23 16:32:27.000 236 33395.75 405.41 2285.89 29.36 2012-08-23 16:32:28.000 236 33395.74 405.40 2285.91 29.36 2012-08-23 16:32:29.000 236 33395.73 405.38 2285.89 29.36 2012-08-23 16:32:30.000 236 33395.79 405.43 2285.83 29.36 2012-08-23 16:32:31.000 236 33395.73 405.38 2285.80 29.36 2012-08-23 16:32:32.000 236 33395.90 405.35 2285.93 29.36 2012-08-23 16:32:33.000 236 33395.78 405.36 2285.81 29.36 2012-08-23 16:32:34.000 236 33395.75 405.32 2285.88 29.36 2012-08-23 16:32:35.000 236 33395.73 405.34 2285.88 29.36 2012-08-23 16:32:36.000 236 33395.83 405.36 2285.84 29.36 2012-08-23 16:32:37.000 236 33395.83 405.34 2285.77 29.36 2012-08-23 16:32:38.000 236 33395.70 405.37 2285.82 29.36 2012-08-23 16:32:39.000 236 33395.83 405.38 2285.80 29.36 2012-08-23 16:32:40.000 236 33395.71 405.35 2285.78 29.36 2012-08-23 16:32:41.000 236 33395.73 405.35 2285.77 29.36 2012-08-23 16:32:42.000 236 33395.75 405.39 2285.78 29.36 2012-08-23 16:32:43.000 236 33395.79 405.39 2285.80 29.36 2012-08-23 16:32:44.000 236 33395.67 405.38 2285.86 29.36 2012-08-23 16:32:45.000 236 33395.82 405.37 2285.81 29.36 2012-08-23 16:32:46.000 236 33395.78 405.32 2285.84 29.36 2012-08-23 16:32:47.000 236 33395.73 405.32 2285.84 29.36 2012-08-23 16:32:48.000 236 33395.73 405.33 2285.78 29.36 2012-08-23 16:32:49.000 236 33395.75 405.35 2285.79 29.36 2012-08-23 16:32:50.000 236 33395.78 405.35 2285.78 29.36 2012-08-23 16:32:51.000 236 33395.70 405.35 2285.80 29.36 2012-08-23 16:32:52.000 236 33395.81 405.34 2285.77 29.36 2012-08-23 16:32:53.000 236 33395.67 405.32 2285.81 29.36 2012-08-23 16:32:54.000 236 33395.76 405.32 2285.76 29.36 2012-08-23 16:32:54.000 236 33395.65 405.32 2285.71 29.36 2012-08-23 16:32:56.000 236 33395.69 405.37 2285.83 29.36 2012-08-23 16:32:57.000 236 33395.61 405.32 2285.74 29.36 2012-08-23 16:32:58.000 236 33395.69 405.33 2285.80 29.36 2012-08-23 16:32:59.000 236 33395.60 405.32 2285.67 29.36 2012-08-23 16:33:00.000 236 33395.67 405.33 2285.81 29.36 2012-08-23 16:33:01.000 236 33395.65 405.32 2285.80 29.36 2012-08-23 16:33:02.000 236 33395.73 405.31 2285.83 29.36 2012-08-23 16:33:03.000 236 33395.63 405.39 2285.85 29.36 2012-08-23 16:33:04.000 236 33395.77 405.31 2285.74 29.36 2012-08-23 16:33:05.000 236 33395.62 405.30 2285.74 29.36 2012-08-23 16:33:06.000 236 33395.63 405.34 2285.78 29.36 2012-08-23 16:33:07.000 236 33395.64 405.32 2285.72 29.36 2012-08-23 16:33:07.000 236 33395.61 405.33 2285.82 29.36 2012-08-23 16:33:09.000 236 33395.65 405.34 2285.89 29.36 2012-08-23 16:33:10.000 236 33395.60 405.30 2285.81 29.36 2012-08-23 16:33:11.000 236 33395.61 405.30 2285.72 29.36 2012-08-23 16:33:12.000 236 33395.70 405.33 2285.84 29.36 2012-08-23 16:33:13.000 236 33395.70 405.33 2285.83 29.36 2012-08-23 16:33:14.000 236 33395.61 405.35 2285.84 29.36 2012-08-23 16:33:15.000 236 33395.69 405.33 2285.76 29.36 2012-08-23 16:33:16.000 236 33395.47 405.30 2285.81 29.36 2012-08-23 16:33:17.000 236 33395.57 405.31 2285.81 29.36 2012-08-23 16:33:18.000 236 33395.55 405.33 2285.77 29.36 2012-08-23 16:33:19.000 236 33395.76 405.34 2285.79 29.36 2012-08-23 16:33:20.000 236 33395.60 405.31 2285.83 29.36 2012-08-23 16:33:21.000 236 33395.67 405.32 2285.74 29.36 2012-08-23 16:33:22.000 236 33395.58 405.33 2285.76 29.36 2012-08-23 16:33:23.000 236 33395.63 405.33 2285.75 29.36 2012-08-23 16:33:24.000 236 33395.64 405.32 2285.88 29.36 2012-08-23 16:33:25.000 236 33395.69 405.27 2285.80 29.36 2012-08-23 16:33:26.000 236 33395.64 405.30 2285.83 29.36 2012-08-23 16:33:27.000 236 33395.66 405.32 2285.77 29.36 2012-08-23 16:33:28.000 236 33395.60 405.32 2285.85 29.36 2012-08-23 16:33:29.000 236 33395.53 405.32 2285.88 29.36 2012-08-23 16:33:30.000 236 33395.53 405.30 2285.90 29.36 2012-08-23 16:33:31.000 236 33395.48 405.32 2285.81 29.36 2012-08-23 16:33:32.000 236 33395.62 405.29 2285.76 29.36 2012-08-23 16:33:33.000 236 33395.58 405.31 2285.81 29.36 2012-08-23 16:33:34.000 236 33395.56 405.27 2285.84 29.36 2012-08-23 16:33:35.000 236 33395.56 405.28 2285.82 29.36 2012-08-23 16:33:36.000 236 33395.66 405.29 2285.88 29.36 2012-08-23 16:33:37.000 236 33395.56 405.29 2285.84 29.36 2012-08-23 16:33:38.000 236 33395.56 405.25 2285.86 29.36 2012-08-23 16:33:39.000 236 33395.59 405.24 2285.88 29.36 2012-08-23 16:33:40.000 236 33395.64 405.26 2285.85 29.36 2012-08-23 16:33:41.000 236 33395.54 405.27 2285.82 29.36 2012-08-23 16:33:42.000 236 33395.50 405.26 2285.84 29.36 2012-08-23 16:33:43.000 236 33395.51 405.27 2285.93 29.36 2012-08-23 16:33:44.000 236 33395.60 405.26 2285.93 29.36 2012-08-23 16:33:45.000 236 33395.54 405.21 2285.95 29.36 2012-08-23 16:33:46.000 236 33395.57 405.25 2285.83 29.36 2012-08-23 16:33:47.000 236 33395.53 405.24 2285.85 29.36 2012-08-23 16:33:48.000 236 33395.56 405.21 2285.95 29.36 2012-08-23 16:33:48.000 236 33395.51 405.23 2285.90 29.36 2012-08-23 16:33:50.000 236 33395.55 405.25 2285.90 29.36 2012-08-23 16:33:51.000 236 33395.51 405.20 2285.90 29.36 2012-08-23 16:33:52.000 236 33395.48 405.22 2285.97 29.36 2012-08-23 16:33:53.000 236 33395.53 405.20 2285.93 29.36 2012-08-23 16:33:54.000 236 33395.38 405.23 2285.93 29.36 2012-08-23 16:33:55.000 236 33395.41 405.20 2285.86 29.36 2012-08-23 16:33:56.000 236 33395.32 405.21 2285.90 29.36 2012-08-23 16:33:57.000 236 33395.46 405.21 2285.87 29.36 2012-08-23 16:33:58.000 236 33395.48 405.18 2285.90 29.36 2012-08-23 16:33:59.000 236 33395.41 405.20 2285.83 29.36 2012-08-23 16:34:00.000 236 33395.41 405.20 2285.96 29.36 2012-08-23 16:34:01.000 236 33395.55 405.21 2285.93 29.36 2012-08-23 16:34:01.000 236 33395.56 405.17 2285.87 29.36 2012-08-23 16:34:03.000 236 33395.38 405.14 2285.95 29.36 2012-08-23 16:34:04.000 236 33395.45 405.16 2285.89 29.36 2012-08-23 16:34:05.000 236 33395.43 405.16 2285.88 29.36 2012-08-23 16:34:06.000 236 33395.46 405.19 2285.80 29.36 2012-08-23 16:34:07.000 236 33395.48 405.16 2285.93 29.36 2012-08-23 16:34:08.000 236 33395.41 405.14 2285.96 29.36 2012-08-23 16:34:09.000 236 33395.48 405.15 2285.93 29.36 2012-08-23 16:34:10.000 236 33395.48 405.20 2285.89 29.36 2012-08-23 16:34:11.000 236 33395.43 405.17 2285.89 29.36 2012-08-23 16:34:12.000 236 33395.36 405.13 2285.95 29.36 2012-08-23 16:34:13.000 236 33395.41 405.15 2285.90 29.36 2012-08-23 16:34:14.000 236 33395.29 405.15 2285.90 29.36 2012-08-23 16:34:15.000 236 33395.41 405.15 2285.92 29.36 2012-08-23 16:34:16.000 236 33395.36 405.13 2285.97 29.36 2012-08-23 16:34:17.000 236 33395.33 405.12 2285.90 29.36 2012-08-23 16:34:18.000 236 33395.39 405.12 2285.89 29.36 2012-08-23 16:34:19.000 236 33395.36 405.12 2285.95 29.36 2012-08-23 16:34:20.000 236 33395.33 405.13 2285.94 29.36 2012-08-23 16:34:21.000 236 33395.35 405.13 2285.98 29.36 2012-08-23 16:34:22.000 236 33395.29 405.11 2285.95 29.36 2012-08-23 16:34:23.000 236 33395.32 405.13 2285.93 29.36 2012-08-23 16:34:24.000 236 33395.36 405.14 2286.02 29.36 2012-08-23 16:34:25.000 236 33395.31 405.12 2285.89 29.36 2012-08-23 16:34:26.000 236 33395.20 405.12 2285.90 29.36 2012-08-23 16:34:27.000 236 33395.31 405.15 2285.89 29.36 2012-08-23 16:34:28.000 236 33395.32 405.10 2285.98 29.36 2012-08-23 16:34:29.000 236 33395.28 405.09 2285.95 29.36 2012-08-23 16:34:30.000 236 33395.32 405.08 2285.91 29.36 2012-08-23 16:34:31.000 236 33395.29 405.11 2285.98 29.36 2012-08-23 16:34:32.000 236 33395.30 405.07 2285.93 29.36 2012-08-23 16:34:33.000 236 33395.26 405.12 2285.94 29.36 2012-08-23 16:34:34.000 236 33395.29 405.07 2285.93 29.36 2012-08-23 16:34:35.000 236 33395.15 405.05 2285.93 29.36 2012-08-23 16:34:36.000 236 33395.19 405.07 2285.96 29.36 2012-08-23 16:34:37.000 236 33395.23 405.12 2285.92 29.36 2012-08-23 16:34:38.000 236 33395.26 405.10 2285.94 29.36 2012-08-23 16:34:39.000 236 33395.20 405.12 2285.86 29.36 2012-08-23 16:34:40.000 236 33395.28 405.14 2285.93 29.36 2012-08-23 16:34:41.000 236 33395.13 405.10 2285.91 29.36 2012-08-23 16:34:42.000 236 33395.21 405.12 2285.92 29.36 2012-08-23 16:34:42.000 236 33395.20 405.10 2286.03 29.36 2012-08-23 16:34:44.000 236 33395.19 405.11 2285.99 29.36 2012-08-23 16:34:45.000 236 33395.23 405.04 2285.88 29.36 2012-08-23 16:34:46.000 236 33395.19 405.10 2285.96 29.36 2012-08-23 16:34:47.000 236 33395.25 405.06 2286.02 29.36 2012-08-23 16:34:48.000 236 33395.17 405.07 2285.87 29.36 2012-08-23 16:34:49.000 236 33395.18 405.06 2285.98 29.36 2012-08-23 16:34:50.000 236 33395.15 405.10 2285.92 29.36 2012-08-23 16:34:51.000 236 33395.18 405.08 2286.02 29.36 2012-08-23 16:34:52.000 236 33395.25 405.08 2285.99 29.36 2012-08-23 16:34:53.000 236 33395.14 405.14 2286.03 29.36 2012-08-23 16:34:54.000 236 33395.18 405.07 2286.01 29.36 2012-08-23 16:34:55.000 236 33395.13 405.12 2285.98 29.36 2012-08-23 16:34:55.000 236 33395.16 405.08 2285.89 29.36 2012-08-23 16:34:57.000 236 33395.13 405.07 2285.96 29.36 2012-08-23 16:34:58.000 236 33395.06 405.09 2285.99 29.36 2012-08-23 16:34:59.000 236 33395.07 405.10 2286.00 29.36 2012-08-23 16:35:00.000 236 33395.14 405.08 2285.91 29.36 2012-08-23 16:35:01.000 236 33395.10 405.08 2286.02 29.36 2012-08-23 16:35:02.000 236 33395.05 405.11 2285.96 29.36 2012-08-23 16:35:03.000 236 33395.19 405.05 2286.04 29.36 2012-08-23 16:35:04.000 236 33394.98 405.11 2285.95 29.36 2012-08-23 16:35:05.000 236 33395.01 405.08 2285.91 29.36 2012-08-23 16:35:06.000 236 33395.15 405.04 2286.00 29.36 2012-08-23 16:35:07.000 236 33395.04 405.08 2285.99 29.36 2012-08-23 16:35:08.000 236 33395.02 405.04 2285.93 29.36 2012-08-23 16:35:09.000 236 33395.05 405.05 2285.98 29.36 2012-08-23 16:35:10.000 236 33395.04 405.07 2286.02 29.36 2012-08-23 16:35:11.000 236 33395.05 405.05 2285.99 29.36 2012-08-23 16:35:12.000 236 33395.07 405.09 2285.94 29.36 2012-08-23 16:35:13.000 236 33395.10 405.09 2285.91 29.36 2012-08-23 16:35:14.000 236 33395.06 405.05 2285.93 29.36 2012-08-23 16:35:15.000 236 33395.05 405.06 2285.89 29.36 2012-08-23 16:35:16.000 236 33394.99 405.06 2286.01 29.36 2012-08-23 16:35:17.000 236 33394.93 405.05 2285.96 29.36 2012-08-23 16:35:18.000 236 33395.07 405.04 2285.98 29.36 2012-08-23 16:35:19.000 236 33394.96 405.03 2286.05 29.36 2012-08-23 16:35:20.000 236 33394.99 405.03 2286.02 29.36 2012-08-23 16:35:21.000 236 33395.02 405.03 2286.04 29.36 2012-08-23 16:35:22.000 236 33394.99 404.98 2285.99 29.36 2012-08-23 16:35:23.000 236 33394.93 404.99 2285.97 29.36 2012-08-23 16:35:24.000 236 33394.98 405.00 2286.01 29.36 2012-08-23 16:35:25.000 236 33394.99 405.06 2285.99 29.36 2012-08-23 16:35:26.000 236 33394.95 404.97 2286.03 29.36 2012-08-23 16:35:27.000 236 33394.88 404.99 2285.96 29.36 2012-08-23 16:35:28.000 236 33394.98 404.99 2286.01 29.36 2012-08-23 16:35:29.000 236 33394.89 404.95 2286.06 29.36 2012-08-23 16:35:30.000 236 33394.92 404.98 2285.98 29.36 2012-08-23 16:35:31.000 236 33395.00 405.02 2285.99 29.36 2012-08-23 16:35:32.000 236 33394.92 404.98 2286.04 29.36 2012-08-23 16:35:33.000 236 33394.99 404.97 2286.01 29.36 2012-08-23 16:35:34.000 236 33394.88 404.95 2286.03 29.36 2012-08-23 16:35:35.000 236 33394.89 404.94 2286.05 29.36 2012-08-23 16:35:36.000 236 33394.88 404.99 2286.03 29.36 2012-08-23 16:35:36.000 236 33394.86 405.01 2286.06 29.36 2012-08-23 16:35:38.000 236 33394.90 404.98 2286.08 29.36 2012-08-23 16:35:39.000 236 33394.80 404.97 2286.08 29.36 2012-08-23 16:35:40.000 236 33394.88 405.00 2286.02 29.36 2012-08-23 16:35:41.000 236 33394.77 405.00 2285.99 29.36 2012-08-23 16:35:42.000 236 33394.83 404.97 2286.03 29.36 2012-08-23 16:35:43.000 236 33394.83 404.99 2286.14 29.36 2012-08-23 16:35:44.000 236 33394.89 404.99 2286.04 29.36 2012-08-23 16:35:45.000 236 33394.73 404.96 2286.01 29.36 2012-08-23 16:35:46.000 236 33394.78 404.97 2286.02 29.36 2012-08-23 16:35:47.000 236 33394.76 404.93 2286.05 29.36 2012-08-23 16:35:48.000 236 33394.81 404.95 2286.04 29.36 2012-08-23 16:35:49.000 236 33394.83 404.98 2286.09 29.36 2012-08-23 16:35:49.000 236 33394.73 404.99 2286.07 29.36 2012-08-23 16:35:51.000 236 33394.86 404.98 2286.09 29.36 2012-08-23 16:35:52.000 236 33394.82 404.92 2286.08 29.36 2012-08-23 16:35:53.000 236 33394.79 404.91 2286.08 29.36 2012-08-23 16:35:54.000 236 33394.82 404.93 2286.13 29.36 2012-08-23 16:35:55.000 236 33394.74 405.01 2286.14 29.36 2012-08-23 16:35:56.000 236 33394.77 404.96 2285.99 29.36 2012-08-23 16:35:57.000 236 33394.67 404.95 2286.08 29.36 2012-08-23 16:35:58.000 236 33394.83 404.95 2286.03 29.36 2012-08-23 16:35:59.000 236 33394.71 404.93 2286.02 29.36 2012-08-23 16:36:00.000 236 33394.62 404.98 2286.02 29.36 2012-08-23 16:36:01.000 236 33394.70 404.97 2286.13 29.36 2012-08-23 16:36:02.000 236 33394.62 404.94 2286.10 29.36 2012-08-23 16:36:03.000 236 33394.71 404.92 2286.06 29.36 2012-08-23 16:36:04.000 236 33394.62 404.94 2286.06 29.36 2012-08-23 16:36:05.000 236 33394.60 404.94 2286.05 29.36 2012-08-23 16:36:06.000 236 33394.63 404.93 2286.11 29.36 2012-08-23 16:36:07.000 236 33394.63 405.01 2286.05 29.36 2012-08-23 16:36:08.000 236 33394.60 404.96 2286.09 29.36 2012-08-23 16:36:09.000 236 33394.58 404.96 2286.04 29.36 2012-08-23 16:36:10.000 236 33394.54 404.94 2286.10 29.36 2012-08-23 16:36:11.000 236 33394.53 404.95 2286.09 29.36 2012-08-23 16:36:12.000 236 33394.61 404.93 2286.09 29.36 2012-08-23 16:36:13.000 236 33394.56 404.97 2286.04 29.36 2012-08-23 16:36:14.000 236 33394.57 404.96 2286.11 29.36 2012-08-23 16:36:15.000 236 33394.62 404.96 2286.20 29.36 2012-08-23 16:36:16.000 236 33394.57 404.93 2286.13 29.36 2012-08-23 16:36:17.000 236 33394.54 404.92 2286.21 29.36 2012-08-23 16:36:18.000 236 33394.58 404.94 2286.14 29.36 2012-08-23 16:36:19.000 236 33394.52 404.93 2286.17 29.36 2012-08-23 16:36:20.000 236 33394.48 404.91 2286.11 29.36 2012-08-23 16:36:21.000 236 33394.52 404.94 2286.11 29.36 2012-08-23 16:36:22.000 236 33394.50 404.93 2286.20 29.36 2012-08-23 16:36:23.000 236 33394.45 404.97 2286.16 29.36 2012-08-23 16:36:24.000 236 33394.45 404.96 2286.11 29.36 2012-08-23 16:36:25.000 236 33394.51 404.95 2286.08 29.36 2012-08-23 16:36:26.000 236 33394.45 404.98 2286.18 29.36 2012-08-23 16:36:27.000 236 33394.51 404.95 2286.15 29.36 2012-08-23 16:36:28.000 236 33394.46 404.97 2286.16 29.36 2012-08-23 16:36:29.000 236 33394.36 404.93 2286.16 29.36 2012-08-23 16:36:30.000 236 33394.44 404.92 2286.25 29.36 2012-08-23 16:36:30.000 236 33394.40 404.98 2286.18 29.36 2012-08-23 16:36:32.000 236 33394.36 404.95 2286.14 29.36 2012-08-23 16:36:33.000 236 33394.46 404.94 2286.13 29.36 2012-08-23 16:36:34.000 236 33394.42 404.93 2286.18 29.36 2012-08-23 16:36:35.000 236 33394.41 404.93 2286.18 29.36 2012-08-23 16:36:36.000 236 33394.37 404.93 2286.20 29.36 2012-08-23 16:36:37.000 236 33394.36 404.90 2286.26 29.36 2012-08-23 16:36:38.000 236 33394.32 404.92 2286.16 29.36 2012-08-23 16:36:39.000 236 33394.43 404.97 2286.22 29.36 2012-08-23 16:36:40.000 236 33394.32 404.90 2286.26 29.36 2012-08-23 16:36:41.000 236 33394.39 404.94 2286.23 29.36 2012-08-23 16:36:42.000 236 33394.36 404.95 2286.21 29.36 2012-08-23 16:36:43.000 236 33394.28 404.95 2286.12 29.36 2012-08-23 16:36:43.000 236 33394.25 404.89 2286.17 29.36 2012-08-23 16:36:45.000 236 33394.34 404.90 2286.26 29.36 2012-08-23 16:36:46.000 236 33394.25 404.95 2286.21 29.36 2012-08-23 16:36:47.000 236 33394.38 404.92 2286.21 29.36 2012-08-23 16:36:48.000 236 33394.23 404.95 2286.26 29.36 2012-08-23 16:36:49.000 236 33394.31 404.93 2286.23 29.36 2012-08-23 16:36:50.000 236 33394.30 404.96 2286.21 29.36 2012-08-23 16:36:51.000 236 33394.26 404.95 2286.26 29.36 2012-08-23 16:36:52.000 236 33394.25 404.96 2286.21 29.36 2012-08-23 16:36:53.000 236 33394.32 404.92 2286.21 29.36 2012-08-23 16:36:54.000 236 33394.25 404.95 2286.23 29.36 2012-08-23 16:36:55.000 236 33394.20 405.00 2286.30 29.36 2012-08-23 16:36:56.000 236 33394.23 404.99 2286.24 29.36 2012-08-23 16:36:57.000 236 33394.08 405.01 2286.18 29.36 2012-08-23 16:36:58.000 236 33394.27 405.05 2286.18 29.36 2012-08-23 16:36:59.000 236 33394.18 405.04 2286.17 29.36 2012-08-23 16:37:00.000 236 33394.20 405.03 2286.29 29.36 2012-08-23 16:37:01.000 236 33394.17 405.01 2286.36 29.36 2012-08-23 16:37:02.000 236 33394.11 405.00 2286.21 29.36 2012-08-23 16:37:03.000 236 33394.11 405.00 2286.33 29.36 2012-08-23 16:37:04.000 236 33394.07 405.06 2286.24 29.36 2012-08-23 16:37:05.000 236 33394.11 405.05 2286.24 29.36 2012-08-23 16:37:06.000 236 33394.11 405.03 2286.27 29.36 2012-08-23 16:37:07.000 236 33394.12 405.06 2286.26 29.36 2012-08-23 16:37:08.000 236 33393.97 405.05 2286.27 29.36 2012-08-23 16:37:09.000 236 33394.18 405.07 2286.33 29.36 2012-08-23 16:37:10.000 236 33394.08 405.06 2286.33 29.36 2012-08-23 16:37:11.000 236 33394.00 405.12 2286.34 29.36 2012-08-23 16:37:12.000 236 33394.10 405.08 2286.35 29.36 2012-08-23 16:37:13.000 236 33393.96 405.04 2286.37 29.36 2012-08-23 16:37:14.000 236 33393.89 405.06 2286.28 29.36 2012-08-23 16:37:15.000 236 33394.01 405.11 2286.31 29.36 2012-08-23 16:37:16.000 236 33393.95 405.08 2286.29 29.36 2012-08-23 16:37:17.000 236 33393.96 405.06 2286.31 29.36 2012-08-23 16:37:18.000 236 33394.01 405.10 2286.29 29.36 2012-08-23 16:37:19.000 236 33393.94 405.11 2286.29 29.36 2012-08-23 16:37:20.000 236 33393.94 405.11 2286.39 29.36 2012-08-23 16:37:21.000 236 33393.97 405.06 2286.30 29.36 2012-08-23 16:37:22.000 236 33394.02 405.11 2286.29 29.36 2012-08-23 16:37:23.000 236 33393.96 405.07 2286.33 29.36 2012-08-23 16:37:24.000 236 33393.94 405.08 2286.38 29.36 2012-08-23 16:37:24.000 236 33393.92 405.08 2286.39 29.36 2012-08-23 16:37:26.000 236 33393.94 405.06 2286.34 29.36 2012-08-23 16:37:27.000 236 33393.93 405.07 2286.33 29.36 2012-08-23 16:37:28.000 236 33393.90 405.06 2286.42 29.36 2012-08-23 16:37:29.000 236 33393.87 405.06 2286.45 29.36 2012-08-23 16:37:30.000 236 33393.97 405.07 2286.38 29.36 2012-08-23 16:37:31.000 236 33393.97 405.03 2286.42 29.36 2012-08-23 16:37:32.000 236 33393.98 405.00 2286.36 29.36 2012-08-23 16:37:33.000 236 33393.99 405.04 2286.41 29.36 2012-08-23 16:37:34.000 236 33394.03 405.03 2286.42 29.36 2012-08-23 16:37:35.000 236 33393.94 405.01 2286.36 29.36 2012-08-23 16:37:36.000 236 33393.99 405.01 2286.32 29.36 2012-08-23 16:37:37.000 236 33393.94 405.01 2286.41 29.36 2012-08-23 16:37:37.000 236 33393.92 405.02 2286.47 29.36 2012-08-23 16:37:39.000 236 33393.92 404.98 2286.41 29.36 2012-08-23 16:37:40.000 236 33394.01 405.01 2286.36 29.36 2012-08-23 16:37:41.000 236 33393.92 405.03 2286.33 29.36 2012-08-23 16:37:42.000 236 33393.95 405.08 2286.37 29.36 2012-08-23 16:37:43.000 236 33393.88 405.01 2286.49 29.36 2012-08-23 16:37:44.000 236 33393.90 405.08 2286.41 29.36 2012-08-23 16:37:45.000 236 33393.89 405.02 2286.33 29.36 2012-08-23 16:37:46.000 236 33393.96 405.02 2286.33 29.36 2012-08-23 16:37:47.000 236 33393.93 405.06 2286.36 29.36 2012-08-23 16:37:48.000 236 33393.89 405.06 2286.32 29.36 2012-08-23 16:37:49.000 236 33393.89 405.01 2286.42 29.36 2012-08-23 16:37:50.000 236 33393.84 405.02 2286.41 29.36 2012-08-23 16:37:51.000 236 33393.96 405.08 2286.42 29.36 2012-08-23 16:37:52.000 236 33393.83 405.07 2286.38 29.36 2012-08-23 16:37:53.000 236 33393.88 405.08 2286.41 29.36 2012-08-23 16:37:54.000 236 33393.82 405.07 2286.40 29.36 2012-08-23 16:37:55.000 236 33393.82 405.05 2286.41 29.36 2012-08-23 16:37:56.000 236 33393.92 405.07 2286.43 29.36 2012-08-23 16:37:57.000 236 33393.94 405.07 2286.45 29.36 2012-08-23 16:37:58.000 236 33393.90 405.09 2286.46 29.36 2012-08-23 16:37:59.000 236 33393.89 405.07 2286.46 29.36 2012-08-23 16:38:00.000 236 33393.84 405.05 2286.37 29.36 2012-08-23 16:38:01.000 236 33393.88 405.08 2286.42 29.36 2012-08-23 16:38:02.000 236 33393.87 405.09 2286.39 29.36 2012-08-23 16:38:03.000 236 33393.88 405.08 2286.41 29.36 2012-08-23 16:38:04.000 236 33393.93 405.08 2286.42 29.36 2012-08-23 16:38:05.000 236 33393.90 405.08 2286.41 29.36 2012-08-23 16:38:06.000 236 33393.82 405.08 2286.41 29.36 2012-08-23 16:38:07.000 236 33393.88 405.08 2286.43 29.36 2012-08-23 16:38:08.000 236 33393.79 405.15 2286.42 29.36 2012-08-23 16:38:09.000 236 33393.79 405.10 2286.51 29.36 2012-08-23 16:38:10.000 236 33393.76 405.13 2286.51 29.36 2012-08-23 16:38:11.000 236 33393.84 405.06 2286.49 29.36 2012-08-23 16:38:12.000 236 33393.75 405.11 2286.48 29.36 2012-08-23 16:38:13.000 236 33393.77 405.11 2286.39 29.36 2012-08-23 16:38:14.000 236 33393.82 405.08 2286.39 29.36 2012-08-23 16:38:15.000 236 33393.69 405.17 2286.49 29.36 2012-08-23 16:38:16.000 236 33393.70 405.14 2286.49 29.36 2012-08-23 16:38:17.000 236 33393.71 405.11 2286.48 29.36 2012-08-23 16:38:18.000 236 33393.68 405.14 2286.43 29.36 2012-08-23 16:38:18.000 236 33393.75 405.15 2286.47 29.36 2012-08-23 16:38:20.000 236 33393.74 405.16 2286.38 29.36 2012-08-23 16:38:21.000 236 33393.68 405.13 2286.53 29.36 2012-08-23 16:38:22.000 236 33393.66 405.11 2286.56 29.36 2012-08-23 16:38:23.000 236 33393.70 405.11 2286.50 29.36 2012-08-23 16:38:24.000 236 33393.65 405.11 2286.45 29.36 2012-08-23 16:38:25.000 236 33393.71 405.11 2286.50 29.36 2012-08-23 16:38:26.000 236 33393.69 405.09 2286.51 29.36 2012-08-23 16:38:27.000 236 33393.64 405.10 2286.48 29.36 2012-08-23 16:38:28.000 236 33393.69 405.09 2286.60 29.36 2012-08-23 16:38:29.000 236 33393.71 405.04 2286.54 29.36 2012-08-23 16:38:30.000 236 33393.74 405.05 2286.49 29.36 2012-08-23 16:38:31.000 236 33393.67 405.05 2286.47 29.36 2012-08-23 16:38:31.000 236 33393.64 405.07 2286.43 29.36 2012-08-23 16:38:33.000 236 33393.64 405.06 2286.49 29.36 2012-08-23 16:38:34.000 236 33393.70 405.06 2286.39 29.36 2012-08-23 16:38:35.000 236 33393.73 405.04 2286.56 29.36 2012-08-23 16:38:36.000 236 33393.59 405.05 2286.57 29.36 2012-08-23 16:38:37.000 236 33393.55 405.07 2286.48 29.36 2012-08-23 16:38:38.000 236 33393.62 405.06 2286.45 29.36 2012-08-23 16:38:39.000 236 33393.58 405.09 2286.38 29.36 2012-08-23 16:38:40.000 236 33393.62 405.07 2286.48 29.36 2012-08-23 16:38:41.000 236 33393.58 405.08 2286.57 29.36 2012-08-23 16:38:42.000 236 33393.57 405.05 2286.56 29.36 2012-08-23 16:38:43.000 236 33393.51 405.03 2286.58 29.36 2012-08-23 16:38:44.000 236 33393.56 405.04 2286.61 29.36 2012-08-23 16:38:45.000 236 33393.53 405.05 2286.48 29.36 2012-08-23 16:38:46.000 236 33393.55 405.07 2286.53 29.36 2012-08-23 16:38:47.000 236 33393.52 405.10 2286.50 29.36 2012-08-23 16:38:48.000 236 33393.47 405.11 2286.58 29.36 2012-08-23 16:38:49.000 236 33393.50 405.10 2286.57 29.36 2012-08-23 16:38:50.000 236 33393.50 405.11 2286.48 29.36 2012-08-23 16:38:51.000 236 33393.46 405.05 2286.57 29.36 2012-08-23 16:38:52.000 236 33393.52 405.08 2286.57 29.36 2012-08-23 16:38:53.000 236 33393.50 405.08 2286.51 29.36 2012-08-23 16:38:54.000 236 33393.56 405.07 2286.52 29.36 2012-08-23 16:38:55.000 236 33393.50 405.10 2286.44 29.36 2012-08-23 16:38:56.000 236 33393.54 405.13 2286.62 29.36 2012-08-23 16:38:57.000 236 33393.56 405.15 2286.57 29.36 2012-08-23 16:38:58.000 236 33393.51 405.08 2286.58 29.36 2012-08-23 16:38:59.000 236 33393.50 405.09 2286.58 29.36 2012-08-23 16:39:00.000 236 33393.43 405.09 2286.53 29.36 2012-08-23 16:39:01.000 236 33393.45 405.12 2286.65 29.36 2012-08-23 16:39:02.000 236 33393.40 405.12 2286.65 29.36 2012-08-23 16:39:03.000 236 33393.43 405.11 2286.65 29.36 2012-08-23 16:39:04.000 236 33393.43 405.14 2286.58 29.36 2012-08-23 16:39:05.000 236 33393.42 405.18 2286.57 29.36 2012-08-23 16:39:06.000 236 33393.29 405.18 2286.62 29.36 2012-08-23 16:39:07.000 236 33393.37 405.11 2286.57 29.36 2012-08-23 16:39:08.000 236 33393.42 405.14 2286.55 29.36 2012-08-23 16:39:09.000 236 33393.39 405.17 2286.50 29.36 2012-08-23 16:39:10.000 236 33393.36 405.19 2286.58 29.36 2012-08-23 16:39:11.000 236 33393.33 405.17 2286.68 29.36 2012-08-23 16:39:12.000 236 33393.36 405.18 2286.59 29.36 2012-08-23 16:39:12.000 236 33393.33 405.17 2286.57 29.36 2012-08-23 16:39:14.000 236 33393.30 405.21 2286.60 29.36 2012-08-23 16:39:15.000 236 33393.37 405.20 2286.58 29.36 2012-08-23 16:39:16.000 236 33393.12 405.20 2286.57 29.36 2012-08-23 16:39:17.000 236 33393.41 405.22 2286.53 29.36 2012-08-23 16:39:18.000 236 33393.34 405.20 2286.59 29.36 2012-08-23 16:39:19.000 236 33393.29 405.24 2286.70 29.36 2012-08-23 16:39:20.000 236 33393.31 405.21 2286.64 29.36 2012-08-23 16:39:21.000 236 33393.27 405.18 2286.65 29.36 2012-08-23 16:39:22.000 236 33393.27 405.24 2286.57 29.36 2012-08-23 16:39:23.000 236 33393.21 405.26 2286.70 29.36 2012-08-23 16:39:24.000 236 33393.21 405.24 2286.70 29.36 2012-08-23 16:39:25.000 236 33393.19 405.23 2286.61 29.36 2012-08-23 16:39:25.000 236 33393.25 405.21 2286.68 29.36 2012-08-23 16:39:27.000 236 33393.17 405.23 2286.64 29.36 2012-08-23 16:39:28.000 236 33393.25 405.25 2286.68 29.36 2012-08-23 16:39:29.000 236 33393.15 405.22 2286.68 29.36 2012-08-23 16:39:30.000 236 33393.16 405.26 2286.67 29.36 2012-08-23 16:39:31.000 236 33393.16 405.24 2286.70 29.36 2012-08-23 16:39:32.000 236 33393.19 405.23 2286.64 29.36 2012-08-23 16:39:33.000 236 33393.16 405.21 2286.64 29.36 2012-08-23 16:39:34.000 236 33393.12 405.22 2286.70 29.36 2012-08-23 16:39:35.000 236 33393.09 405.27 2286.78 29.36 2012-08-23 16:39:36.000 236 33393.17 405.27 2286.69 29.36 2012-08-23 16:39:37.000 236 33393.14 405.34 2286.65 29.36 2012-08-23 16:39:38.000 236 33393.18 405.25 2286.67 29.36 2012-08-23 16:39:39.000 236 33393.15 405.28 2286.74 29.36 2012-08-23 16:39:40.000 236 33392.99 405.32 2286.72 29.36 2012-08-23 16:39:41.000 236 33393.05 405.31 2286.76 29.36 2012-08-23 16:39:42.000 236 33392.97 405.27 2286.78 29.36 2012-08-23 16:39:43.000 236 33393.03 405.30 2286.66 29.36 2012-08-23 16:39:44.000 236 33392.98 405.33 2286.67 29.36 2012-08-23 16:39:45.000 236 33393.01 405.30 2286.79 29.36 2012-08-23 16:39:46.000 236 33392.94 405.29 2286.83 29.36 2012-08-23 16:39:47.000 236 33392.99 405.34 2286.72 29.36 2012-08-23 16:39:48.000 236 33392.96 405.30 2286.75 29.36 2012-08-23 16:39:49.000 236 33393.03 405.38 2286.72 29.36 2012-08-23 16:39:50.000 236 33393.02 405.35 2286.79 29.36 2012-08-23 16:39:51.000 236 33392.93 405.32 2286.79 29.36 2012-08-23 16:39:52.000 236 33392.93 405.35 2286.76 29.36 2012-08-23 16:39:53.000 236 33393.09 405.33 2286.69 29.36 2012-08-23 16:39:54.000 236 33392.98 405.34 2286.73 29.36 2012-08-23 16:39:55.000 236 33392.99 405.37 2286.78 29.36 2012-08-23 16:39:56.000 236 33393.03 405.37 2286.78 29.36 2012-08-23 16:39:57.000 236 33392.95 405.34 2286.78 29.36 2012-08-23 16:39:58.000 236 33393.00 405.35 2286.75 29.36 2012-08-23 16:39:59.000 236 33392.91 405.38 2286.78 29.36 2012-08-23 16:40:00.000 236 33392.96 405.33 2286.81 29.36 2012-08-23 16:40:01.000 236 33392.99 405.34 2286.82 29.36 2012-08-23 16:40:02.000 236 33393.02 405.35 2286.85 29.36 2012-08-23 16:40:03.000 236 33392.94 405.35 2286.81 29.36 2012-08-23 16:40:04.000 236 33392.99 405.37 2286.72 29.36 2012-08-23 16:40:05.000 236 33392.98 405.35 2286.85 29.36 2012-08-23 16:40:06.000 236 33392.90 405.37 2286.76 29.36 2012-08-23 16:40:06.000 236 33392.98 405.33 2286.80 29.36 2012-08-23 16:40:08.000 236 33392.92 405.31 2286.91 29.36 2012-08-23 16:40:09.000 236 33392.81 405.35 2286.84 29.36 2012-08-23 16:40:10.000 236 33392.99 405.38 2286.81 29.36 2012-08-23 16:40:11.000 236 33393.05 405.36 2286.84 29.36 2012-08-23 16:40:12.000 236 33392.80 405.33 2286.81 29.36 2012-08-23 16:40:13.000 236 33392.87 405.38 2286.79 29.36 2012-08-23 16:40:14.000 236 33392.89 405.37 2286.79 29.36 2012-08-23 16:40:15.000 236 33392.84 405.39 2286.82 29.36 2012-08-23 16:40:16.000 236 33392.95 405.35 2286.83 29.36 2012-08-23 16:40:17.000 236 33392.80 405.38 2286.83 29.36 2012-08-23 16:40:18.000 236 33392.88 405.36 2286.81 29.36 2012-08-23 16:40:19.000 236 33392.87 405.39 2286.88 29.36 2012-08-23 16:40:19.000 236 33392.82 405.36 2286.88 29.36 2012-08-23 16:40:21.000 236 33392.85 405.37 2286.82 29.36 2012-08-23 16:40:22.000 236 33392.81 405.43 2286.74 29.36 2012-08-23 16:40:23.000 236 33392.81 405.41 2286.82 29.36 2012-08-23 16:40:24.000 236 33392.72 405.39 2286.80 29.36 2012-08-23 16:40:25.000 236 33392.76 405.39 2286.81 29.36 2012-08-23 16:40:26.000 236 33392.80 405.39 2286.88 29.36 2012-08-23 16:40:27.000 236 33392.83 405.41 2286.88 29.36 2012-08-23 16:40:28.000 236 33392.74 405.37 2286.82 29.36 2012-08-23 16:40:29.000 236 33392.71 405.45 2286.82 29.36 2012-08-23 16:40:30.000 236 33392.75 405.42 2286.77 29.36 2012-08-23 16:40:31.000 236 33392.81 405.37 2286.90 29.36 2012-08-23 16:40:32.000 236 33392.82 405.37 2286.85 29.36 2012-08-23 16:40:33.000 236 33392.72 405.38 2286.91 29.36 2012-08-23 16:40:34.000 236 33392.87 405.35 2286.86 29.36 2012-08-23 16:40:35.000 236 33392.66 405.38 2286.83 29.36 2012-08-23 16:40:36.000 236 33392.73 405.36 2286.85 29.36 2012-08-23 16:40:37.000 236 33392.79 405.35 2286.93 29.36 2012-08-23 16:40:38.000 236 33392.75 405.31 2286.96 29.36 2012-08-23 16:40:39.000 236 33392.74 405.34 2286.93 29.36 2012-08-23 16:40:40.000 236 33392.72 405.32 2286.88 29.36 2012-08-23 16:40:41.000 236 33392.75 405.33 2286.91 29.36 2012-08-23 16:40:42.000 236 33392.79 405.32 2286.88 29.36 2012-08-23 16:40:43.000 236 33392.69 405.33 2286.88 29.36 2012-08-23 16:40:44.000 236 33392.77 405.32 2286.81 29.36 2012-08-23 16:40:45.000 236 33392.76 405.32 2286.90 29.36 2012-08-23 16:40:46.000 236 33392.69 405.34 2286.97 29.36 2012-08-23 16:40:47.000 236 33392.67 405.31 2286.91 29.36 2012-08-23 16:40:48.000 236 33392.72 405.30 2286.84 29.36 2012-08-23 16:40:49.000 236 33392.73 405.32 2286.87 29.36 2012-08-23 16:40:50.000 236 33392.73 405.29 2286.85 29.36 2012-08-23 16:40:51.000 236 33392.73 405.26 2286.93 29.36 2012-08-23 16:40:52.000 236 33392.66 405.31 2286.93 29.36 2012-08-23 16:40:53.000 236 33392.79 405.31 2286.81 29.36 2012-08-23 16:40:54.000 236 33392.72 405.27 2286.87 29.36 2012-08-23 16:40:55.000 236 33392.65 405.30 2286.97 29.36 2012-08-23 16:40:56.000 236 33392.69 405.30 2286.86 29.36 2012-08-23 16:40:57.000 236 33392.81 405.28 2286.88 29.36 2012-08-23 16:40:58.000 236 33392.70 405.31 2286.82 29.36 2012-08-23 16:40:59.000 236 33392.67 405.26 2286.91 29.36 2012-08-23 16:41:00.000 236 33392.65 405.23 2286.89 29.36 2012-08-23 16:41:00.000 236 33392.69 405.25 2286.87 29.36 2012-08-23 16:41:02.000 236 33392.64 405.24 2286.91 29.36 2012-08-23 16:41:03.000 236 33392.75 405.24 2286.80 29.36 2012-08-23 16:41:04.000 236 33392.72 405.20 2286.89 29.36 2012-08-23 16:41:05.000 236 33392.65 405.23 2286.88 29.36 2012-08-23 16:41:06.000 236 33392.64 405.24 2286.87 29.36 2012-08-23 16:41:07.000 236 33392.68 405.22 2286.84 29.36 2012-08-23 16:41:08.000 236 33392.69 405.22 2286.88 29.36 2012-08-23 16:41:09.000 236 33392.71 405.20 2286.86 29.36 2012-08-23 16:41:10.000 236 33392.66 405.20 2286.79 29.36 2012-08-23 16:41:11.000 236 33392.77 405.20 2286.90 29.36 2012-08-23 16:41:12.000 236 33392.79 405.17 2286.92 29.36 2012-08-23 16:41:13.000 236 33392.67 405.21 2286.78 29.36 2012-08-23 16:41:13.000 236 33392.71 405.19 2286.81 29.36 2012-08-23 16:41:15.000 236 33392.63 405.19 2286.88 29.36 2012-08-23 16:41:16.000 236 33392.60 405.20 2286.88 29.36 2012-08-23 16:41:17.000 236 33392.70 405.12 2286.93 29.36 2012-08-23 16:41:18.000 236 33392.65 405.13 2286.86 29.36 2012-08-23 16:41:19.000 236 33392.60 405.14 2286.88 29.36 2012-08-23 16:41:20.000 236 33392.62 405.12 2286.80 29.36 2012-08-23 16:41:21.000 236 33392.66 405.15 2286.82 29.36 2012-08-23 16:41:22.000 236 33392.77 405.14 2286.81 29.36 2012-08-23 16:41:23.000 236 33392.71 405.14 2286.80 29.36 2012-08-23 16:41:24.000 236 33392.59 405.13 2286.83 29.36 2012-08-23 16:41:25.000 236 33392.63 405.13 2286.86 29.36 2012-08-23 16:41:26.000 236 33392.62 405.18 2286.78 29.36 2012-08-23 16:41:27.000 236 33392.63 405.14 2286.83 29.36 2012-08-23 16:41:28.000 236 33392.67 405.15 2286.81 29.36 2012-08-23 16:41:29.000 236 33392.67 405.18 2286.82 29.36 2012-08-23 16:41:30.000 236 33392.59 405.15 2286.86 29.36 2012-08-23 16:41:31.000 236 33392.66 405.14 2286.86 29.36 2012-08-23 16:41:32.000 236 33392.62 405.16 2286.74 29.36 2012-08-23 16:41:33.000 236 33392.66 405.18 2286.80 29.36 2012-08-23 16:41:34.000 236 33392.61 405.17 2286.90 29.36 2012-08-23 16:41:35.000 236 33392.57 405.16 2286.90 29.36 2012-08-23 16:41:36.000 236 33392.52 405.18 2286.89 29.36 2012-08-23 16:41:37.000 236 33392.56 405.20 2286.79 29.36 2012-08-23 16:41:38.000 236 33392.56 405.17 2286.85 29.36 2012-08-23 16:41:39.000 236 33392.54 405.21 2286.93 29.36 2012-08-23 16:41:40.000 236 33392.53 405.23 2286.88 29.36 2012-08-23 16:41:41.000 236 33392.47 405.19 2286.90 29.36 2012-08-23 16:41:42.000 236 33392.52 405.20 2286.89 29.36 2012-08-23 16:41:43.000 236 33392.56 405.25 2286.85 29.36 2012-08-23 16:41:44.000 236 33392.49 405.23 2286.93 29.36 2012-08-23 16:41:45.000 236 33392.53 405.23 2286.85 29.36 2012-08-23 16:41:46.000 236 33392.51 405.23 2286.83 29.36 2012-08-23 16:41:47.000 236 33392.55 405.23 2286.91 29.36 2012-08-23 16:41:48.000 236 33392.49 405.21 2286.88 29.36 2012-08-23 16:41:49.000 236 33392.49 405.22 2286.86 29.36 2012-08-23 16:41:50.000 236 33392.46 405.23 2286.92 29.36 2012-08-23 16:41:51.000 236 33392.50 405.22 2286.90 29.36 2012-08-23 16:41:52.000 236 33392.46 405.27 2286.88 29.36 2012-08-23 16:41:53.000 236 33392.48 405.28 2286.92 29.36 2012-08-23 16:41:54.000 236 33392.41 405.25 2286.93 29.36 2012-08-23 16:41:54.000 236 33392.46 405.30 2286.84 29.36 2012-08-23 16:41:56.000 236 33392.38 405.28 2286.83 29.36 2012-08-23 16:41:57.000 236 33392.47 405.26 2286.87 29.36 2012-08-23 16:41:58.000 236 33392.45 405.30 2286.94 29.36 2012-08-23 16:41:59.000 236 33392.56 405.23 2286.87 29.36 2012-08-23 16:42:00.000 236 33392.46 405.23 2286.90 29.36 2012-08-23 16:42:01.000 236 33392.38 405.28 2286.94 29.36 2012-08-23 16:42:02.000 236 33392.43 405.30 2286.85 29.36 2012-08-23 16:42:03.000 236 33392.37 405.31 2286.89 29.36 2012-08-23 16:42:04.000 236 33392.30 405.27 2286.91 29.36 2012-08-23 16:42:05.000 236 33392.26 405.29 2286.88 29.36 2012-08-23 16:42:06.000 236 33392.34 405.29 2286.89 29.36 2012-08-23 16:42:07.000 236 33392.37 405.29 2286.94 29.36 2012-08-23 16:42:07.000 236 33392.40 405.32 2286.89 29.36 2012-08-23 16:42:09.000 236 33392.31 405.28 2286.89 29.36 2012-08-23 16:42:10.000 236 33392.31 405.32 2286.87 29.36 2012-08-23 16:42:11.000 236 33392.25 405.27 2286.86 29.36 2012-08-23 16:42:12.000 236 33392.26 405.30 2286.89 29.36 2012-08-23 16:42:13.000 236 33392.24 405.29 2286.94 29.36 2012-08-23 16:42:14.000 236 33392.35 405.34 2286.88 29.36 2012-08-23 16:42:15.000 236 33392.23 405.29 2286.91 29.36 2012-08-23 16:42:16.000 236 33392.31 405.29 2286.99 29.36 2012-08-23 16:42:17.000 236 33392.26 405.36 2286.88 29.36 2012-08-23 16:42:18.000 236 33392.25 405.31 2286.89 29.36 2012-08-23 16:42:19.000 236 33392.26 405.34 2286.98 29.36 2012-08-23 16:42:20.000 236 33392.25 405.38 2286.96 29.36 2012-08-23 16:42:21.000 236 33392.22 405.35 2286.85 29.36 2012-08-23 16:42:22.000 236 33392.30 405.35 2286.93 29.36 2012-08-23 16:42:23.000 236 33392.19 405.36 2286.90 29.36 2012-08-23 16:42:24.000 236 33392.23 405.32 2286.92 29.36 2012-08-23 16:42:25.000 236 33392.26 405.36 2286.89 29.36 2012-08-23 16:42:26.000 236 33392.27 405.30 2286.92 29.36 2012-08-23 16:42:27.000 236 33392.22 405.31 2286.97 29.36 2012-08-23 16:42:28.000 236 33392.25 405.30 2286.89 29.36 2012-08-23 16:42:29.000 236 33392.13 405.33 2286.94 29.36 2012-08-23 16:42:30.000 236 33392.23 405.34 2286.95 29.36 2012-08-23 16:42:31.000 236 33392.24 405.30 2286.89 29.36 2012-08-23 16:42:32.000 236 33392.24 405.30 2286.99 29.36 2012-08-23 16:42:33.000 236 33392.22 405.30 2287.00 29.36 2012-08-23 16:42:34.000 236 33392.11 405.31 2286.92 29.36 2012-08-23 16:42:35.000 236 33392.26 405.37 2286.92 29.36 2012-08-23 16:42:36.000 236 33392.18 405.37 2286.92 29.36 2012-08-23 16:42:37.000 236 33392.24 405.31 2286.93 29.36 2012-08-23 16:42:38.000 236 33392.21 405.32 2286.95 29.36 2012-08-23 16:42:39.000 236 33392.21 405.30 2286.91 29.36 2012-08-23 16:42:40.000 236 33392.22 405.35 2286.92 29.36 2012-08-23 16:42:41.000 236 33392.26 405.29 2287.04 29.36 2012-08-23 16:42:42.000 236 33392.16 405.28 2286.92 29.36 2012-08-23 16:42:43.000 236 33392.31 405.29 2286.97 29.36 2012-08-23 16:42:44.000 236 33392.22 405.31 2286.94 29.36 2012-08-23 16:42:45.000 236 33392.11 405.30 2286.98 29.36 2012-08-23 16:42:46.000 236 33392.15 405.25 2286.92 29.36 2012-08-23 16:42:47.000 236 33392.16 405.28 2286.92 29.36 2012-08-23 16:42:48.000 236 33392.18 405.29 2286.99 29.36 2012-08-23 16:42:48.000 236 33392.18 405.27 2286.88 29.36 2012-08-23 16:42:50.000 236 33392.22 405.29 2286.85 29.36 2012-08-23 16:42:51.000 236 33392.19 405.30 2286.88 29.36 2012-08-23 16:42:52.000 236 33392.13 405.32 2286.98 29.36 2012-08-23 16:42:53.000 236 33392.09 405.32 2286.93 29.36 2012-08-23 16:42:54.000 236 33392.05 405.32 2286.88 29.36 2012-08-23 16:42:55.000 236 33392.13 405.31 2286.91 29.36 2012-08-23 16:42:56.000 236 33392.06 405.34 2286.95 29.36 2012-08-23 16:42:57.000 236 33392.07 405.29 2286.97 29.36 2012-08-23 16:42:58.000 236 33391.86 405.30 2286.95 29.36 2012-08-23 16:42:59.000 236 33392.03 405.33 2286.92 29.36 2012-08-23 16:43:00.000 236 33392.00 405.34 2286.92 29.36 2012-08-23 16:43:01.000 236 33391.96 405.38 2286.93 29.36 2012-08-23 16:43:01.000 236 33391.97 405.33 2286.94 29.36 2012-08-23 16:43:03.000 236 33392.04 405.37 2286.95 29.36 2012-08-23 16:43:04.000 236 33391.98 405.36 2287.04 29.36 2012-08-23 16:43:05.000 236 33392.03 405.41 2286.95 29.36 2012-08-23 16:43:06.000 236 33391.94 405.39 2287.03 29.36 2012-08-23 16:43:07.000 236 33391.91 405.38 2287.03 29.36 2012-08-23 16:43:08.000 236 33391.99 405.40 2286.98 29.36 2012-08-23 16:43:09.000 236 33391.82 405.37 2286.89 29.36 2012-08-23 16:43:10.000 236 33391.86 405.40 2286.91 29.36 2012-08-23 16:43:11.000 236 33391.94 405.43 2286.92 29.36 2012-08-23 16:43:12.000 236 33391.86 405.38 2286.96 29.36 2012-08-23 16:43:13.000 236 33391.87 405.40 2287.04 29.36 2012-08-23 16:43:14.000 236 33391.88 405.43 2286.99 29.36 2012-08-23 16:43:15.000 236 33391.83 405.40 2287.05 29.36 2012-08-23 16:43:16.000 236 33391.79 405.38 2287.01 29.36 2012-08-23 16:43:17.000 236 33391.90 405.47 2287.01 29.36 2012-08-23 16:43:18.000 236 33391.81 405.43 2286.92 29.36 2012-08-23 16:43:19.000 236 33391.84 405.41 2287.03 29.36 2012-08-23 16:43:20.000 236 33391.84 405.43 2287.01 29.36 2012-08-23 16:43:21.000 236 33391.76 405.41 2287.07 29.36 2012-08-23 16:43:22.000 236 33391.87 405.44 2286.99 29.36 2012-08-23 16:43:23.000 236 33391.70 405.42 2287.06 29.36 2012-08-23 16:43:24.000 236 33391.70 405.41 2287.06 29.36 2012-08-23 16:43:25.000 236 33391.79 405.40 2286.97 29.36 2012-08-23 16:43:26.000 236 33391.73 405.45 2286.99 29.36 2012-08-23 16:43:27.000 236 33391.72 405.44 2287.04 29.36 2012-08-23 16:43:28.000 236 33391.75 405.44 2287.07 29.36 2012-08-23 16:43:29.000 236 33391.70 405.47 2287.08 29.36 2012-08-23 16:43:30.000 236 33391.73 405.48 2287.10 29.36 2012-08-23 16:43:31.000 236 33391.70 405.48 2287.05 29.36 2012-08-23 16:43:32.000 236 33391.71 405.42 2287.15 29.36 2012-08-23 16:43:33.000 236 33391.62 405.46 2287.11 29.36 2012-08-23 16:43:34.000 236 33391.66 405.44 2287.01 29.36 2012-08-23 16:43:35.000 236 33391.65 405.49 2287.13 29.36 2012-08-23 16:43:36.000 236 33391.70 405.48 2287.15 29.36 2012-08-23 16:43:37.000 236 33391.68 405.46 2287.11 29.36 2012-08-23 16:43:38.000 236 33391.63 405.46 2287.13 29.36 2012-08-23 16:43:39.000 236 33391.64 405.45 2287.17 29.36 2012-08-23 16:43:40.000 236 33391.71 405.47 2287.14 29.36 2012-08-23 16:43:41.000 236 33391.64 405.50 2287.07 29.36 2012-08-23 16:43:42.000 236 33391.58 405.45 2287.06 29.36 2012-08-23 16:43:42.000 236 33391.61 405.48 2287.14 29.36 2012-08-23 16:43:44.000 236 33391.53 405.48 2287.17 29.36 2012-08-23 16:43:45.000 236 33391.58 405.47 2287.09 29.36 2012-08-23 16:43:46.000 236 33391.55 405.47 2287.18 29.36 2012-08-23 16:43:47.000 236 33391.60 405.45 2287.07 29.36 2012-08-23 16:43:48.000 236 33391.48 405.46 2287.05 29.36 2012-08-23 16:43:49.000 236 33391.57 405.51 2287.14 29.36 2012-08-23 16:43:50.000 236 33391.61 405.46 2287.14 29.36 2012-08-23 16:43:51.000 236 33391.66 405.48 2287.10 29.36 2012-08-23 16:43:52.000 236 33391.48 405.47 2287.11 29.36 2012-08-23 16:43:53.000 236 33391.48 405.52 2287.13 29.36 2012-08-23 16:43:54.000 236 33391.52 405.47 2287.19 29.36 2012-08-23 16:43:55.000 236 33391.58 405.45 2287.05 29.36 2012-08-23 16:43:55.000 236 33391.60 405.52 2287.10 29.36 2012-08-23 16:43:57.000 236 33391.41 405.48 2287.14 29.36 2012-08-23 16:43:58.000 236 33391.66 405.53 2287.13 29.36 2012-08-23 16:43:59.000 236 33391.57 405.52 2287.10 29.36 2012-08-23 16:44:00.000 236 33391.54 405.53 2287.07 29.36 2012-08-23 16:44:01.000 236 33391.53 405.45 2287.03 29.36 2012-08-23 16:44:02.000 236 33391.53 405.50 2287.23 29.36 2012-08-23 16:44:03.000 236 33391.48 405.41 2287.15 29.36 2012-08-23 16:44:04.000 236 33391.54 405.47 2287.18 29.36 2012-08-23 16:44:05.000 236 33391.54 405.49 2287.15 29.36 2012-08-23 16:44:06.000 236 33391.48 405.49 2287.10 29.36 2012-08-23 16:44:07.000 236 33391.56 405.47 2287.16 29.36 2012-08-23 16:44:08.000 236 33391.59 405.46 2287.10 29.36 2012-08-23 16:44:09.000 236 33391.45 405.47 2287.19 29.36 2012-08-23 16:44:10.000 236 33391.64 405.49 2287.08 29.36 2012-08-23 16:44:11.000 236 33391.52 405.46 2287.16 29.36 2012-08-23 16:44:12.000 236 33391.54 405.44 2287.04 29.36 2012-08-23 16:44:13.000 236 33391.52 405.45 2287.03 29.36 2012-08-23 16:44:14.000 236 33391.51 405.47 2287.20 29.36 2012-08-23 16:44:15.000 236 33391.55 405.44 2287.16 29.36 2012-08-23 16:44:16.000 236 33391.47 405.43 2287.14 29.36 2012-08-23 16:44:17.000 236 33391.56 405.43 2287.11 29.36 2012-08-23 16:44:18.000 236 33391.53 405.41 2287.05 29.36 2012-08-23 16:44:19.000 236 33391.52 405.39 2287.15 29.36 2012-08-23 16:44:20.000 236 33391.55 405.47 2287.17 29.36 2012-08-23 16:44:21.000 236 33391.51 405.38 2287.09 29.36 2012-08-23 16:44:22.000 236 33391.42 405.40 2287.08 29.36 2012-08-23 16:44:23.000 236 33391.57 405.43 2287.22 29.36 2012-08-23 16:44:24.000 236 33391.50 405.44 2287.16 29.36 2012-08-23 16:44:25.000 236 33391.50 405.41 2287.16 29.36 2012-08-23 16:44:26.000 236 33391.52 405.45 2287.08 29.36 2012-08-23 16:44:27.000 236 33391.48 405.39 2287.04 29.36 2012-08-23 16:44:28.000 236 33391.54 405.38 2287.09 29.36 2012-08-23 16:44:29.000 236 33391.47 405.38 2287.14 29.36 2012-08-23 16:44:30.000 236 33391.47 405.39 2287.13 29.36 2012-08-23 16:44:31.000 236 33391.52 405.36 2287.17 29.36 2012-08-23 16:44:32.000 236 33391.53 405.39 2287.14 29.36 2012-08-23 16:44:33.000 236 33391.42 405.37 2287.12 29.36 2012-08-23 16:44:34.000 236 33391.54 405.36 2287.10 29.36 2012-08-23 16:44:35.000 236 33391.54 405.38 2287.17 29.36 2012-08-23 16:44:36.000 236 33391.50 405.39 2287.14 29.36 2012-08-23 16:44:36.000 236 33391.50 405.36 2287.14 29.36 2012-08-23 16:44:38.000 236 33391.52 405.36 2287.01 29.36 2012-08-23 16:44:39.000 236 33391.33 405.33 2287.16 29.36 2012-08-23 16:44:40.000 236 33391.44 405.33 2287.16 29.36 2012-08-23 16:44:41.000 236 33391.46 405.39 2287.12 29.36 2012-08-23 16:44:42.000 236 33391.43 405.39 2287.12 29.36 2012-08-23 16:44:43.000 236 33391.41 405.35 2287.16 29.36 2012-08-23 16:44:44.000 236 33391.43 405.35 2287.10 29.36 2012-08-23 16:44:45.000 236 33391.40 405.36 2287.03 29.36 2012-08-23 16:44:46.000 236 33391.57 405.41 2287.14 29.36 2012-08-23 16:44:47.000 236 33391.51 405.44 2287.08 29.36 2012-08-23 16:44:48.000 236 33391.48 405.43 2287.16 29.36 2012-08-23 16:44:49.000 236 33391.51 405.42 2287.11 29.36 2012-08-23 16:44:49.000 236 33391.44 405.40 2287.07 29.36 2012-08-23 16:44:51.000 236 33391.49 405.39 2287.07 29.36 2012-08-23 16:44:52.000 236 33391.41 405.38 2287.08 29.36 2012-08-23 16:44:53.000 236 33391.47 405.40 2287.16 29.36 2012-08-23 16:44:54.000 236 33391.46 405.35 2287.13 29.36 2012-08-23 16:44:55.000 236 33391.43 405.40 2287.02 29.36 2012-08-23 16:44:56.000 236 33391.52 405.35 2287.04 29.36 2012-08-23 16:44:57.000 236 33391.47 405.34 2287.08 29.36 2012-08-23 16:44:58.000 236 33391.46 405.42 2287.07 29.36 2012-08-23 16:44:59.000 236 33391.39 405.40 2287.08 29.36 2012-08-23 16:45:00.000 236 33391.34 405.39 2287.14 29.36 2012-08-23 16:45:01.000 236 33391.44 405.39 2287.13 29.36 2012-08-23 16:45:02.000 236 33391.42 405.38 2287.13 29.36 2012-08-23 16:45:03.000 236 33391.47 405.40 2287.09 29.36 2012-08-23 16:45:04.000 236 33391.35 405.43 2287.05 29.36 2012-08-23 16:45:05.000 236 33391.50 405.42 2287.07 29.36 2012-08-23 16:45:06.000 236 33391.38 405.40 2287.10 29.36 2012-08-23 16:45:07.000 236 33391.44 405.39 2287.10 29.36 2012-08-23 16:45:08.000 236 33391.41 405.37 2287.10 29.36 2012-08-23 16:45:09.000 236 33391.38 405.40 2287.09 29.36 2012-08-23 16:45:10.000 236 33391.39 405.36 2287.10 29.36 2012-08-23 16:45:11.000 236 33391.38 405.38 2287.04 29.36 2012-08-23 16:45:12.000 236 33391.41 405.35 2287.08 29.36 2012-08-23 16:45:13.000 236 33391.36 405.39 2287.14 29.36 2012-08-23 16:45:14.000 236 33391.43 405.40 2287.16 29.36 2012-08-23 16:45:15.000 236 33391.43 405.37 2287.04 29.36 2012-08-23 16:45:16.000 236 33391.47 405.34 2287.06 29.36 2012-08-23 16:45:17.000 236 33391.51 405.39 2287.09 29.36 2012-08-23 16:45:18.000 236 33391.44 405.39 2287.07 29.36 2012-08-23 16:45:19.000 236 33391.44 405.38 2287.05 29.36 2012-08-23 16:45:20.000 236 33391.44 405.38 2287.06 29.36 2012-08-23 16:45:21.000 236 33391.45 405.34 2287.12 29.36 2012-08-23 16:45:22.000 236 33391.49 405.33 2287.03 29.36 2012-08-23 16:45:23.000 236 33391.35 405.33 2287.10 29.36 2012-08-23 16:45:24.000 236 33391.33 405.34 2287.11 29.36 2012-08-23 16:45:25.000 236 33391.41 405.33 2287.15 29.36 2012-08-23 16:45:26.000 236 33391.42 405.30 2287.10 29.36 2012-08-23 16:45:27.000 236 33391.30 405.35 2287.07 29.36 2012-08-23 16:45:28.000 236 33391.45 405.34 2287.17 29.36 2012-08-23 16:45:29.000 236 33391.39 405.31 2287.14 29.36 2012-08-23 16:45:30.000 236 33391.44 405.30 2287.11 29.36 2012-08-23 16:45:30.000 236 33391.41 405.32 2287.10 29.36 2012-08-23 16:45:32.000 236 33391.42 405.34 2287.09 29.36 2012-08-23 16:45:33.000 236 33391.47 405.31 2287.14 29.36 2012-08-23 16:45:34.000 236 33391.38 405.31 2287.17 29.36 2012-08-23 16:45:35.000 236 33391.35 405.28 2287.17 29.36 2012-08-23 16:45:36.000 236 33391.37 405.30 2287.11 29.36 2012-08-23 16:45:37.000 236 33391.47 405.31 2287.11 29.36 2012-08-23 16:45:38.000 236 33391.47 405.35 2287.15 29.36 2012-08-23 16:45:39.000 236 33391.49 405.29 2287.11 29.36 2012-08-23 16:45:40.000 236 33391.46 405.31 2287.12 29.36 2012-08-23 16:45:41.000 236 33391.32 405.29 2287.15 29.36 2012-08-23 16:45:42.000 236 33391.45 405.26 2287.11 29.36 2012-08-23 16:45:43.000 236 33391.41 405.31 2287.08 29.36 2012-08-23 16:45:43.000 236 33391.48 405.32 2287.08 29.36 2012-08-23 16:45:45.000 236 33391.42 405.29 2287.04 29.36 2012-08-23 16:45:46.000 236 33391.30 405.28 2287.10 29.36 2012-08-23 16:45:47.000 236 33391.50 405.30 2287.11 29.36 2012-08-23 16:45:48.000 236 33391.42 405.32 2287.14 29.36 2012-08-23 16:45:49.000 236 33391.41 405.26 2287.05 29.36 2012-08-23 16:45:50.000 236 33391.39 405.25 2287.11 29.36 2012-08-23 16:45:51.000 236 33391.33 405.26 2287.05 29.36 2012-08-23 16:45:52.000 236 33391.39 405.27 2287.07 29.36 2012-08-23 16:45:53.000 236 33391.35 405.26 2287.08 29.36 2012-08-23 16:45:54.000 236 33391.35 405.24 2287.08 29.36 2012-08-23 16:45:55.000 236 33391.29 405.26 2287.08 29.36 2012-08-23 16:45:56.000 236 33391.38 405.28 2287.12 29.36 2012-08-23 16:45:57.000 236 33391.33 405.27 2287.05 29.36 2012-08-23 16:45:58.000 236 33391.29 405.29 2287.08 29.36 2012-08-23 16:45:59.000 236 33391.36 405.25 2287.10 29.36 2012-08-23 16:46:00.000 236 33391.21 405.22 2287.09 29.36 2012-08-23 16:46:01.000 236 33391.25 405.29 2287.08 29.36 2012-08-23 16:46:02.000 236 33391.26 405.24 2287.13 29.36 2012-08-23 16:46:03.000 236 33391.27 405.26 2287.07 29.36 2012-08-23 16:46:04.000 236 33391.24 405.24 2287.05 29.36 2012-08-23 16:46:05.000 236 33391.31 405.28 2287.03 29.36 2012-08-23 16:46:06.000 236 33391.31 405.23 2287.01 29.36 2012-08-23 16:46:07.000 236 33391.24 405.26 2287.13 29.36 2012-08-23 16:46:08.000 236 33391.26 405.27 2287.14 29.36 2012-08-23 16:46:09.000 236 33391.25 405.28 2287.07 29.36 2012-08-23 16:46:10.000 236 33391.17 405.28 2287.12 29.36 2012-08-23 16:46:11.000 236 33391.14 405.26 2287.26 29.36 2012-08-23 16:46:12.000 236 33391.14 405.29 2287.16 29.36 2012-08-23 16:46:13.000 236 33391.19 405.29 2287.08 29.36 2012-08-23 16:46:14.000 236 33391.12 405.25 2287.14 29.36 2012-08-23 16:46:15.000 236 33391.26 405.29 2287.19 29.36 2012-08-23 16:46:16.000 236 33391.07 405.24 2287.01 29.36 2012-08-23 16:46:17.000 236 33391.22 405.26 2287.07 29.36 2012-08-23 16:46:18.000 236 33391.12 405.24 2287.04 29.36 2012-08-23 16:46:19.000 236 33391.22 405.27 2287.07 29.36 2012-08-23 16:46:20.000 236 33391.07 405.31 2287.20 29.36 2012-08-23 16:46:21.000 236 33391.13 405.29 2287.12 29.36 2012-08-23 16:46:22.000 236 33391.11 405.33 2287.08 29.36 2012-08-23 16:46:23.000 236 33391.22 405.31 2287.10 29.36 2012-08-23 16:46:24.000 236 33391.03 405.30 2287.13 29.36 2012-08-23 16:46:24.000 236 33391.04 405.30 2287.08 29.36 2012-08-23 16:46:26.000 236 33391.05 405.32 2287.12 29.36 2012-08-23 16:46:27.000 236 33391.11 405.31 2287.20 29.36 2012-08-23 16:46:28.000 236 33391.11 405.33 2287.14 29.36 2012-08-23 16:46:29.000 236 33391.11 405.32 2287.14 29.36 2012-08-23 16:46:30.000 236 33391.08 405.31 2287.12 29.36 2012-08-23 16:46:31.000 236 33391.10 405.35 2287.20 29.36 2012-08-23 16:46:32.000 236 33391.01 405.32 2287.17 29.36 2012-08-23 16:46:33.000 236 33391.09 405.32 2287.15 29.36 2012-08-23 16:46:34.000 236 33391.02 405.30 2287.14 29.36 2012-08-23 16:46:35.000 236 33391.04 405.32 2287.17 29.36 2012-08-23 16:46:36.000 236 33391.03 405.30 2287.16 29.36 2012-08-23 16:46:37.000 236 33391.08 405.33 2287.17 29.36 2012-08-23 16:46:37.000 236 33390.94 405.32 2287.12 29.36 2012-08-23 16:46:39.000 236 33391.01 405.33 2287.18 29.36 2012-08-23 16:46:40.000 236 33390.94 405.36 2287.13 29.36 2012-08-23 16:46:41.000 236 33391.01 405.38 2287.22 29.36 2012-08-23 16:46:42.000 236 33390.98 405.35 2287.18 29.36 2012-08-23 16:46:43.000 236 33390.98 405.30 2287.14 29.36 2012-08-23 16:46:44.000 236 33391.03 405.32 2287.12 29.36 2012-08-23 16:46:45.000 236 33390.99 405.32 2287.25 29.36 2012-08-23 16:46:46.000 236 33390.96 405.30 2287.17 29.36 2012-08-23 16:46:47.000 236 33390.91 405.31 2287.16 29.36 2012-08-23 16:46:48.000 236 33390.89 405.28 2287.20 29.36 2012-08-23 16:46:49.000 236 33390.90 405.35 2287.19 29.36 2012-08-23 16:46:50.000 236 33390.98 405.32 2287.20 29.36 2012-08-23 16:46:51.000 236 33390.95 405.35 2287.23 29.36 2012-08-23 16:46:52.000 236 33390.88 405.33 2287.23 29.36 2012-08-23 16:46:53.000 236 33390.95 405.32 2287.22 29.36 2012-08-23 16:46:54.000 236 33390.85 405.32 2287.18 29.36 2012-08-23 16:46:55.000 236 33390.88 405.36 2287.21 29.36 2012-08-23 16:46:56.000 236 33390.94 405.37 2287.24 29.36 2012-08-23 16:46:57.000 236 33390.82 405.32 2287.23 29.36 2012-08-23 16:46:58.000 236 33390.93 405.32 2287.26 29.36 2012-08-23 16:46:59.000 236 33390.85 405.32 2287.19 29.36 2012-08-23 16:47:00.000 236 33390.82 405.28 2287.19 29.36 2012-08-23 16:47:01.000 236 33390.88 405.34 2287.25 29.36 2012-08-23 16:47:02.000 236 33390.90 405.32 2287.27 29.36 2012-08-23 16:47:03.000 236 33390.85 405.35 2287.24 29.36 2012-08-23 16:47:04.000 236 33390.91 405.35 2287.19 29.36 2012-08-23 16:47:05.000 236 33390.85 405.36 2287.28 29.36 2012-08-23 16:47:06.000 236 33390.85 405.37 2287.23 29.36 2012-08-23 16:47:07.000 236 33390.83 405.38 2287.31 29.36 2012-08-23 16:47:08.000 236 33390.76 405.37 2287.23 29.36 2012-08-23 16:47:09.000 236 33390.82 405.37 2287.32 29.36 2012-08-23 16:47:10.000 236 33390.68 405.35 2287.32 29.36 2012-08-23 16:47:11.000 236 33390.82 405.40 2287.30 29.36 2012-08-23 16:47:12.000 236 33390.79 405.37 2287.27 29.36 2012-08-23 16:47:13.000 236 33390.80 405.43 2287.26 29.36 2012-08-23 16:47:14.000 236 33390.79 405.41 2287.24 29.36 2012-08-23 16:47:15.000 236 33390.71 405.44 2287.30 29.36 2012-08-23 16:47:16.000 236 33390.77 405.39 2287.26 29.36 2012-08-23 16:47:17.000 236 33390.68 405.45 2287.23 29.36 2012-08-23 16:47:18.000 236 33390.70 405.46 2287.25 29.36 2012-08-23 16:47:18.000 236 33390.70 405.45 2287.26 29.36 2012-08-23 16:47:20.000 236 33390.69 405.42 2287.24 29.36 2012-08-23 16:47:21.000 236 33390.65 405.44 2287.33 29.36 2012-08-23 16:47:22.000 236 33390.63 405.44 2287.29 29.36 2012-08-23 16:47:23.000 236 33390.78 405.40 2287.22 29.36 2012-08-23 16:47:24.000 236 33390.62 405.41 2287.23 29.36 2012-08-23 16:47:25.000 236 33390.57 405.45 2287.32 29.36 2012-08-23 16:47:26.000 236 33390.71 405.45 2287.36 29.36 2012-08-23 16:47:27.000 236 33390.62 405.44 2287.39 29.36 2012-08-23 16:47:28.000 236 33390.68 405.43 2287.34 29.36 2012-08-23 16:47:29.000 236 33390.60 405.47 2287.38 29.36 2012-08-23 16:47:30.000 236 33390.64 405.47 2287.30 29.36 2012-08-23 16:47:31.000 236 33390.60 405.46 2287.34 29.36 2012-08-23 16:47:31.000 236 33390.61 405.47 2287.35 29.36 2012-08-23 16:47:33.000 236 33390.73 405.49 2287.41 29.36 2012-08-23 16:47:34.000 236 33390.51 405.42 2287.42 29.36 2012-08-23 16:47:35.000 236 33390.61 405.45 2287.35 29.36 2012-08-23 16:47:36.000 236 33390.59 405.46 2287.32 29.36 2012-08-23 16:47:37.000 236 33390.65 405.50 2287.45 29.36 2012-08-23 16:47:38.000 236 33390.68 405.44 2287.45 29.36 2012-08-23 16:47:39.000 236 33390.52 405.47 2287.32 29.36 2012-08-23 16:47:40.000 236 33390.65 405.42 2287.38 29.36 2012-08-23 16:47:41.000 236 33390.57 405.46 2287.50 29.36 2012-08-23 16:47:42.000 236 33390.52 405.44 2287.41 29.36 2012-08-23 16:47:43.000 236 33390.53 405.44 2287.32 29.36 2012-08-23 16:47:44.000 236 33390.63 405.48 2287.40 29.36 2012-08-23 16:47:45.000 236 33390.55 405.42 2287.47 29.36 2012-08-23 16:47:46.000 236 33390.53 405.41 2287.42 29.36 2012-08-23 16:47:47.000 236 33390.61 405.43 2287.47 29.36 2012-08-23 16:47:48.000 236 33390.58 405.41 2287.42 29.36 2012-08-23 16:47:49.000 236 33390.57 405.44 2287.37 29.36 2012-08-23 16:47:50.000 236 33390.56 405.42 2287.45 29.36 2012-08-23 16:47:51.000 236 33390.49 405.44 2287.48 29.36 2012-08-23 16:47:52.000 236 33390.68 405.41 2287.48 29.36 2012-08-23 16:47:53.000 236 33390.57 405.42 2287.38 29.36 2012-08-23 16:47:54.000 236 33390.51 405.38 2287.43 29.36 2012-08-23 16:47:55.000 236 33390.52 405.37 2287.39 29.36 2012-08-23 16:47:56.000 236 33390.51 405.39 2287.45 29.36 2012-08-23 16:47:57.000 236 33390.59 405.42 2287.38 29.36 2012-08-23 16:47:58.000 236 33390.49 405.42 2287.44 29.36 2012-08-23 16:47:59.000 236 33390.58 405.39 2287.34 29.36 2012-08-23 16:48:00.000 236 33390.57 405.38 2287.41 29.36 2012-08-23 16:48:01.000 236 33390.51 405.41 2287.45 29.36 2012-08-23 16:48:02.000 236 33390.56 405.39 2287.42 29.36 2012-08-23 16:48:03.000 236 33390.52 405.36 2287.39 29.36 2012-08-23 16:48:04.000 236 33390.48 405.40 2287.45 29.36 2012-08-23 16:48:05.000 236 33390.48 405.39 2287.41 29.36 2012-08-23 16:48:06.000 236 33390.44 405.35 2287.43 29.36 2012-08-23 16:48:07.000 236 33390.48 405.36 2287.47 29.36 2012-08-23 16:48:08.000 236 33390.47 405.41 2287.38 29.36 2012-08-23 16:48:09.000 236 33390.46 405.42 2287.41 29.36 2012-08-23 16:48:10.000 236 33390.51 405.40 2287.36 29.36 2012-08-23 16:48:11.000 236 33390.38 405.44 2287.44 29.36 2012-08-23 16:48:12.000 236 33390.45 405.43 2287.42 29.36 2012-08-23 16:48:12.000 236 33390.40 405.41 2287.43 29.36 2012-08-23 16:48:14.000 236 33390.39 405.42 2287.51 29.36 2012-08-23 16:48:15.000 236 33390.38 405.43 2287.47 29.36 2012-08-23 16:48:16.000 236 33390.34 405.47 2287.44 29.36 2012-08-23 16:48:17.000 236 33390.41 405.44 2287.39 29.36 2012-08-23 16:48:18.000 236 33390.37 405.48 2287.36 29.36 2012-08-23 16:48:19.000 236 33390.37 405.42 2287.47 29.36 2012-08-23 16:48:20.000 236 33390.30 405.44 2287.53 29.36 2012-08-23 16:48:21.000 236 33390.34 405.41 2287.45 29.36 2012-08-23 16:48:22.000 236 33390.35 405.44 2287.48 29.36 2012-08-23 16:48:23.000 236 33390.33 405.44 2287.52 29.36 2012-08-23 16:48:24.000 236 33390.27 405.44 2287.50 29.36 2012-08-23 16:48:25.000 236 33390.24 405.50 2287.51 29.36 2012-08-23 16:48:25.000 236 33390.25 405.49 2287.45 29.36 2012-08-23 16:48:27.000 236 33390.27 405.51 2287.44 29.36 2012-08-23 16:48:28.000 236 33390.27 405.45 2287.53 29.36 2012-08-23 16:48:29.000 236 33390.22 405.51 2287.48 29.36 2012-08-23 16:48:30.000 236 33390.14 405.48 2287.48 29.36 2012-08-23 16:48:31.000 236 33390.20 405.50 2287.49 29.36 2012-08-23 16:48:32.000 236 33390.23 405.56 2287.47 29.36 2012-08-23 16:48:33.000 236 33390.14 405.51 2287.53 29.36 2012-08-23 16:48:34.000 236 33390.12 405.57 2287.57 29.36 2012-08-23 16:48:35.000 236 33390.20 405.50 2287.61 29.36 2012-08-23 16:48:36.000 236 33390.12 405.50 2287.55 29.36 2012-08-23 16:48:37.000 236 33390.14 405.53 2287.51 29.36 2012-08-23 16:48:38.000 236 33390.08 405.52 2287.54 29.36 2012-08-23 16:48:39.000 236 33390.17 405.54 2287.51 29.36 2012-08-23 16:48:40.000 236 33390.10 405.53 2287.52 29.36 2012-08-23 16:48:41.000 236 33390.05 405.59 2287.55 29.36 2012-08-23 16:48:42.000 236 33390.04 405.56 2287.56 29.36 2012-08-23 16:48:43.000 236 33390.08 405.57 2287.61 29.36 2012-08-23 16:48:44.000 236 33390.01 405.59 2287.59 29.36 2012-08-23 16:48:45.000 236 33389.98 405.56 2287.54 29.36 2012-08-23 16:48:46.000 236 33390.11 405.60 2287.59 29.36 2012-08-23 16:48:47.000 236 33390.02 405.63 2287.60 29.36 2012-08-23 16:48:48.000 236 33389.96 405.61 2287.54 29.36 2012-08-23 16:48:49.000 236 33389.99 405.59 2287.59 29.36 2012-08-23 16:48:50.000 236 33389.90 405.62 2287.55 29.36 2012-08-23 16:48:51.000 236 33389.87 405.62 2287.60 29.36 2012-08-23 16:48:52.000 236 33389.93 405.63 2287.62 29.36 2012-08-23 16:48:53.000 236 33389.91 405.64 2287.55 29.36 2012-08-23 16:48:54.000 236 33389.95 405.65 2287.60 29.36 2012-08-23 16:48:55.000 236 33389.80 405.63 2287.70 29.36 2012-08-23 16:48:56.000 236 33389.93 405.62 2287.68 29.36 2012-08-23 16:48:57.000 236 33389.92 405.61 2287.67 29.36 2012-08-23 16:48:58.000 236 33389.92 405.61 2287.67 29.36 2012-08-23 16:48:59.000 236 33389.82 405.57 2287.64 29.36 2012-08-23 16:49:00.000 236 33389.79 405.59 2287.67 29.36 2012-08-23 16:49:01.000 236 33389.86 405.58 2287.78 29.36 2012-08-23 16:49:02.000 236 33389.85 405.56 2287.64 29.36 2012-08-23 16:49:03.000 236 33389.82 405.58 2287.64 29.36 2012-08-23 16:49:04.000 236 33389.91 405.62 2287.67 29.36 2012-08-23 16:49:05.000 236 33389.83 405.60 2287.78 29.36 2012-08-23 16:49:06.000 236 33389.82 405.58 2287.73 29.36 2012-08-23 16:49:06.000 236 33389.85 405.61 2287.65 29.36 2012-08-23 16:49:08.000 236 33389.86 405.64 2287.66 29.36 2012-08-23 16:49:09.000 236 33389.74 405.57 2287.66 29.36 2012-08-23 16:49:10.000 236 33389.82 405.61 2287.70 29.36 2012-08-23 16:49:11.000 236 33389.78 405.63 2287.67 29.36 2012-08-23 16:49:12.000 236 33389.77 405.63 2287.71 29.36 2012-08-23 16:49:13.000 236 33389.79 405.66 2287.82 29.36 2012-08-23 16:49:14.000 236 33389.81 405.63 2287.72 29.36 2012-08-23 16:49:15.000 236 33389.80 405.67 2287.75 29.36 2012-08-23 16:49:16.000 236 33389.83 405.64 2287.67 29.36 2012-08-23 16:49:17.000 236 33389.89 405.65 2287.76 29.36 2012-08-23 16:49:18.000 236 33389.83 405.64 2287.75 29.36 2012-08-23 16:49:19.000 236 33389.83 405.63 2287.81 29.36 2012-08-23 16:49:19.000 236 33389.77 405.64 2287.81 29.36 2012-08-23 16:49:21.000 236 33389.71 405.57 2287.80 29.36 2012-08-23 16:49:22.000 236 33389.84 405.59 2287.73 29.36 2012-08-23 16:49:23.000 236 33389.83 405.61 2287.71 29.36 2012-08-23 16:49:24.000 236 33389.79 405.63 2287.68 29.36 2012-08-23 16:49:25.000 236 33389.81 405.58 2287.72 29.36 2012-08-23 16:49:26.000 236 33389.78 405.60 2287.76 29.36 2012-08-23 16:49:27.000 236 33389.79 405.57 2287.81 29.36 2012-08-23 16:49:28.000 236 33389.74 405.58 2287.71 29.36 2012-08-23 16:49:29.000 236 33389.75 405.59 2287.69 29.36 2012-08-23 16:49:30.000 236 33389.74 405.58 2287.69 29.36 2012-08-23 16:49:31.000 236 33389.73 405.58 2287.67 29.36 2012-08-23 16:49:32.000 236 33389.71 405.59 2287.78 29.36 2012-08-23 16:49:33.000 236 33389.66 405.61 2287.67 29.36 2012-08-23 16:49:34.000 236 33389.67 405.56 2287.77 29.36 2012-08-23 16:49:35.000 236 33389.77 405.57 2287.75 29.36 2012-08-23 16:49:36.000 236 33389.77 405.55 2287.80 29.36 2012-08-23 16:49:37.000 236 33389.67 405.56 2287.82 29.36 2012-08-23 16:49:38.000 236 33389.73 405.55 2287.78 29.36 2012-08-23 16:49:39.000 236 33389.67 405.58 2287.69 29.36 2012-08-23 16:49:40.000 236 33389.74 405.55 2287.65 29.36 2012-08-23 16:49:41.000 236 33389.68 405.56 2287.76 29.36 2012-08-23 16:49:42.000 236 33389.67 405.58 2287.71 29.36 2012-08-23 16:49:43.000 236 33389.71 405.59 2287.85 29.36 2012-08-23 16:49:44.000 236 33389.66 405.56 2287.75 29.36 2012-08-23 16:49:45.000 236 33389.63 405.50 2287.73 29.36 2012-08-23 16:49:46.000 236 33389.63 405.58 2287.80 29.36 2012-08-23 16:49:47.000 236 33389.69 405.57 2287.71 29.36 2012-08-23 16:49:48.000 236 33389.65 405.56 2287.77 29.36 2012-08-23 16:49:49.000 236 33389.62 405.55 2287.77 29.36 2012-08-23 16:49:50.000 236 33389.64 405.56 2287.84 29.36 2012-08-23 16:49:51.000 236 33389.65 405.54 2287.78 29.36 2012-08-23 16:49:52.000 236 33389.65 405.54 2287.88 29.36 2012-08-23 16:49:53.000 236 33389.55 405.59 2287.76 29.36 2012-08-23 16:49:54.000 236 33389.62 405.53 2287.79 29.36 2012-08-23 16:49:55.000 236 33389.56 405.54 2287.75 29.36 2012-08-23 16:49:56.000 236 33389.59 405.51 2287.85 29.36 2012-08-23 16:49:57.000 236 33389.54 405.55 2287.76 29.36 2012-08-23 16:49:58.000 236 33389.60 405.55 2287.77 29.36 2012-08-23 16:49:59.000 236 33389.64 405.57 2287.78 29.36 2012-08-23 16:50:00.000 236 33389.50 405.53 2287.79 29.36 2012-08-23 16:50:00.000 236 33389.54 405.56 2287.78 29.36 2012-08-23 16:50:02.000 236 33389.57 405.53 2287.75 29.36 2012-08-23 16:50:03.000 236 33389.55 405.51 2287.79 29.36 2012-08-23 16:50:04.000 236 33389.49 405.53 2287.84 29.36 2012-08-23 16:50:05.000 236 33389.50 405.57 2287.78 29.36 2012-08-23 16:50:06.000 236 33389.54 405.55 2287.80 29.36 2012-08-23 16:50:07.000 236 33389.51 405.54 2287.76 29.36 2012-08-23 16:50:08.000 236 33389.50 405.57 2287.80 29.36 2012-08-23 16:50:09.000 236 33389.42 405.56 2287.78 29.36 2012-08-23 16:50:10.000 236 33389.55 405.56 2287.78 29.36 2012-08-23 16:50:11.000 236 33389.45 405.56 2287.82 29.36 2012-08-23 16:50:12.000 236 33389.42 405.55 2287.75 29.36 2012-08-23 16:50:13.000 236 33389.45 405.55 2287.86 29.36 2012-08-23 16:50:13.000 236 33389.42 405.54 2287.78 29.36 2012-08-23 16:50:15.000 236 33389.37 405.54 2287.87 29.36 2012-08-23 16:50:16.000 236 33389.47 405.52 2287.87 29.36 2012-08-23 16:50:17.000 236 33389.45 405.52 2287.82 29.36 2012-08-23 16:50:18.000 236 33389.36 405.54 2287.79 29.36 2012-08-23 16:50:19.000 236 33389.42 405.57 2287.80 29.36 2012-08-23 16:50:20.000 236 33389.37 405.55 2287.80 29.36 2012-08-23 16:50:21.000 236 33389.24 405.56 2287.86 29.36 2012-08-23 16:50:22.000 236 33389.32 405.53 2287.85 29.36 2012-08-23 16:50:23.000 236 33389.43 405.54 2287.84 29.36 2012-08-23 16:50:24.000 236 33389.37 405.53 2287.82 29.36 2012-08-23 16:50:25.000 236 33389.29 405.55 2287.88 29.36 2012-08-23 16:50:26.000 236 33389.21 405.55 2287.81 29.36 2012-08-23 16:50:27.000 236 33389.28 405.57 2287.83 29.36 2012-08-23 16:50:28.000 236 33389.39 405.57 2287.91 29.36 2012-08-23 16:50:29.000 236 33389.17 405.57 2287.76 29.36 2012-08-23 16:50:30.000 236 33389.21 405.56 2287.84 29.36 2012-08-23 16:50:31.000 236 33389.23 405.57 2287.86 29.36 2012-08-23 16:50:32.000 236 33389.22 405.57 2287.84 29.36 2012-08-23 16:50:33.000 236 33389.22 405.59 2287.98 29.36 2012-08-23 16:50:34.000 236 33389.11 405.59 2287.84 29.36 2012-08-23 16:50:35.000 236 33389.11 405.55 2287.94 29.36 2012-08-23 16:50:36.000 236 33389.14 405.57 2287.86 29.36 2012-08-23 16:50:37.000 236 33389.16 405.61 2287.97 29.36 2012-08-23 16:50:38.000 236 33389.18 405.63 2287.94 29.36 2012-08-23 16:50:39.000 236 33389.25 405.62 2287.88 29.36 2012-08-23 16:50:40.000 236 33389.17 405.60 2287.81 29.36 2012-08-23 16:50:41.000 236 33389.08 405.61 2287.97 29.36 2012-08-23 16:50:42.000 236 33389.08 405.60 2287.91 29.36 2012-08-23 16:50:43.000 236 33389.05 405.62 2287.93 29.36 2012-08-23 16:50:44.000 236 33389.06 405.63 2287.92 29.36 2012-08-23 16:50:45.000 236 33389.06 405.60 2287.94 29.36 2012-08-23 16:50:46.000 236 33388.95 405.65 2287.89 29.36 2012-08-23 16:50:47.000 236 33389.06 405.64 2287.89 29.36 2012-08-23 16:50:48.000 236 33388.91 405.64 2287.96 29.36 2012-08-23 16:50:49.000 236 33388.96 405.65 2287.95 29.36 2012-08-23 16:50:50.000 236 33388.87 405.65 2287.91 29.36 2012-08-23 16:50:51.000 236 33388.91 405.65 2287.91 29.36 2012-08-23 16:50:52.000 236 33388.97 405.65 2287.97 29.36 2012-08-23 16:50:53.000 236 33388.96 405.68 2287.90 29.36 2012-08-23 16:50:54.000 236 33388.81 405.66 2287.94 29.36 2012-08-23 16:50:54.000 236 33388.90 405.72 2288.03 29.36 2012-08-23 16:50:56.000 236 33388.90 405.66 2288.01 29.36 2012-08-23 16:50:57.000 236 33388.75 405.64 2287.98 29.36 2012-08-23 16:50:58.000 236 33388.84 405.65 2288.00 29.36 2012-08-23 16:50:59.000 236 33388.83 405.68 2287.97 29.36 2012-08-23 16:51:00.000 236 33388.90 405.67 2287.97 29.36 2012-08-23 16:51:01.000 236 33388.74 405.66 2288.08 29.36 2012-08-23 16:51:02.000 236 33388.78 405.72 2288.01 29.36 2012-08-23 16:51:03.000 236 33388.70 405.65 2288.09 29.36 2012-08-23 16:51:04.000 236 33389.00 405.61 2288.09 29.36 2012-08-23 16:51:05.000 236 33388.73 405.67 2288.01 29.36 2012-08-23 16:51:06.000 236 33388.81 405.67 2287.97 29.36 2012-08-23 16:51:07.000 236 33388.74 405.68 2287.97 29.36 2012-08-23 16:51:07.000 236 33388.77 405.66 2288.10 29.36 2012-08-23 16:51:09.000 236 33388.75 405.64 2288.08 29.36 2012-08-23 16:51:10.000 236 33388.83 405.68 2288.09 29.36 2012-08-23 16:51:11.000 236 33388.77 405.68 2288.09 29.36 2012-08-23 16:51:12.000 236 33388.80 405.70 2288.09 29.36 2012-08-23 16:51:13.000 236 33388.64 405.71 2288.13 29.36 2012-08-23 16:51:14.000 236 33388.75 405.69 2288.11 29.36 2012-08-23 16:51:15.000 236 33388.70 405.64 2288.06 29.36 2012-08-23 16:51:16.000 236 33388.66 405.64 2288.13 29.36 2012-08-23 16:51:17.000 236 33388.65 405.67 2288.07 29.36 2012-08-23 16:51:18.000 236 33388.66 405.68 2288.15 29.36 2012-08-23 16:51:19.000 236 33388.75 405.70 2288.22 29.36 2012-08-23 16:51:20.000 236 33388.68 405.68 2288.14 29.36 2012-08-23 16:51:21.000 236 33388.62 405.74 2288.10 29.36 2012-08-23 16:51:22.000 236 33388.59 405.69 2288.12 29.36 2012-08-23 16:51:23.000 236 33388.67 405.71 2288.23 29.36 2012-08-23 16:51:24.000 236 33388.68 405.68 2288.16 29.36 2012-08-23 16:51:25.000 236 33388.59 405.65 2288.16 29.36 2012-08-23 16:51:26.000 236 33388.60 405.71 2288.19 29.36 2012-08-23 16:51:27.000 236 33388.66 405.70 2288.16 29.36 2012-08-23 16:51:28.000 236 33388.70 405.71 2288.16 29.36 2012-08-23 16:51:29.000 236 33388.52 405.71 2288.15 29.36 2012-08-23 16:51:30.000 236 33388.56 405.67 2288.17 29.36 2012-08-23 16:51:31.000 236 33388.52 405.66 2288.19 29.36 2012-08-23 16:51:32.000 236 33388.57 405.67 2288.16 29.36 2012-08-23 16:51:33.000 236 33388.57 405.67 2288.32 29.36 2012-08-23 16:51:34.000 236 33388.51 405.67 2288.12 29.36 2012-08-23 16:51:35.000 236 33388.49 405.67 2288.13 29.36 2012-08-23 16:51:36.000 236 33388.52 405.64 2288.19 29.36 2012-08-23 16:51:37.000 236 33388.51 405.66 2288.18 29.36 2012-08-23 16:51:38.000 236 33388.55 405.71 2288.18 29.36 2012-08-23 16:51:39.000 236 33388.49 405.65 2288.17 29.36 2012-08-23 16:51:40.000 236 33388.48 405.64 2288.24 29.36 2012-08-23 16:51:41.000 236 33388.50 405.66 2288.19 29.36 2012-08-23 16:51:42.000 236 33388.52 405.65 2288.14 29.36 2012-08-23 16:51:43.000 236 33388.53 405.64 2288.12 29.36 2012-08-23 16:51:44.000 236 33388.46 405.68 2288.18 29.36 2012-08-23 16:51:45.000 236 33388.43 405.67 2288.14 29.36 2012-08-23 16:51:46.000 236 33388.40 405.67 2288.16 29.36 2012-08-23 16:51:47.000 236 33388.48 405.73 2288.24 29.36 2012-08-23 16:51:48.000 236 33388.41 405.66 2288.19 29.36 2012-08-23 16:51:48.000 236 33388.44 405.67 2288.20 29.36 2012-08-23 16:51:50.000 236 33388.35 405.68 2288.29 29.36 2012-08-23 16:51:51.000 236 33388.43 405.69 2288.21 29.36 2012-08-23 16:51:52.000 236 33388.38 405.70 2288.24 29.36 2012-08-23 16:51:53.000 236 33388.47 405.74 2288.23 29.36 2012-08-23 16:51:54.000 236 33388.25 405.67 2288.26 29.36 2012-08-23 16:51:55.000 236 33388.39 405.69 2288.20 29.36 2012-08-23 16:51:56.000 236 33388.30 405.68 2288.24 29.36 2012-08-23 16:51:57.000 236 33388.34 405.70 2288.26 29.36 2012-08-23 16:51:58.000 236 33388.31 405.65 2288.25 29.36 2012-08-23 16:51:59.000 236 33388.29 405.67 2288.20 29.36 2012-08-23 16:52:00.000 236 33388.42 405.68 2288.25 29.36 2012-08-23 16:52:01.000 236 33388.37 405.66 2288.28 29.36 2012-08-23 16:52:01.000 236 33388.37 405.66 2288.26 29.36 2012-08-23 16:52:03.000 236 33388.34 405.65 2288.16 29.36 2012-08-23 16:52:04.000 236 33388.43 405.68 2288.28 29.36 2012-08-23 16:52:05.000 236 33388.29 405.65 2288.25 29.36 2012-08-23 16:52:06.000 236 33388.32 405.64 2288.25 29.36 2012-08-23 16:52:07.000 236 33388.23 405.62 2288.29 29.36 2012-08-23 16:52:08.000 236 33388.41 405.63 2288.22 29.36 2012-08-23 16:52:09.000 236 33388.36 405.62 2288.25 29.36 2012-08-23 16:52:10.000 236 33388.34 405.64 2288.30 29.36 2012-08-23 16:52:11.000 236 33388.28 405.65 2288.30 29.36 2012-08-23 16:52:12.000 236 33388.24 405.66 2288.25 29.36 2012-08-23 16:52:13.000 236 33388.25 405.65 2288.29 29.36 2012-08-23 16:52:14.000 236 33388.26 405.68 2288.36 29.36 2012-08-23 16:52:15.000 236 33388.25 405.68 2288.34 29.36 2012-08-23 16:52:16.000 236 33388.22 405.67 2288.25 29.36 2012-08-23 16:52:17.000 236 33388.22 405.68 2288.33 29.36 2012-08-23 16:52:18.000 236 33388.27 405.65 2288.20 29.36 2012-08-23 16:52:19.000 236 33388.19 405.67 2288.20 29.36 2012-08-23 16:52:20.000 236 33388.22 405.64 2288.31 29.36 2012-08-23 16:52:21.000 236 33388.21 405.69 2288.29 29.36 2012-08-23 16:52:22.000 236 33388.29 405.70 2288.26 29.36 2012-08-23 16:52:23.000 236 33388.18 405.70 2288.34 29.36 2012-08-23 16:52:24.000 236 33388.18 405.70 2288.28 29.36 2012-08-23 16:52:25.000 236 33388.18 405.69 2288.32 29.36 2012-08-23 16:52:26.000 236 33388.15 405.68 2288.38 29.36 2012-08-23 16:52:27.000 236 33388.17 405.73 2288.31 29.36 2012-08-23 16:52:28.000 236 33388.21 405.71 2288.29 29.36 2012-08-23 16:52:29.000 236 33388.16 405.71 2288.35 29.36 2012-08-23 16:52:30.000 236 33388.13 405.67 2288.32 29.36 2012-08-23 16:52:31.000 236 33388.09 405.69 2288.32 29.36 2012-08-23 16:52:32.000 236 33388.13 405.75 2288.45 29.36 2012-08-23 16:52:33.000 236 33388.07 405.67 2288.40 29.36 2012-08-23 16:52:34.000 236 33388.12 405.74 2288.32 29.36 2012-08-23 16:52:35.000 236 33388.04 405.76 2288.35 29.36 2012-08-23 16:52:36.000 236 33387.99 405.74 2288.30 29.36 2012-08-23 16:52:37.000 236 33388.01 405.75 2288.32 29.36 2012-08-23 16:52:38.000 236 33388.07 405.70 2288.41 29.36 2012-08-23 16:52:39.000 236 33388.02 405.74 2288.32 29.36 2012-08-23 16:52:40.000 236 33387.97 405.72 2288.38 29.36 2012-08-23 16:52:41.000 236 33388.05 405.80 2288.31 29.36 2012-08-23 16:52:42.000 236 33387.93 405.77 2288.40 29.36 2012-08-23 16:52:42.000 236 33387.95 405.77 2288.38 29.36 2012-08-23 16:52:44.000 236 33388.04 405.77 2288.41 29.36 2012-08-23 16:52:45.000 236 33387.96 405.78 2288.41 29.36 2012-08-23 16:52:46.000 236 33387.88 405.75 2288.34 29.36 2012-08-23 16:52:47.000 236 33388.02 405.74 2288.35 29.36 2012-08-23 16:52:48.000 236 33387.96 405.79 2288.41 29.36 2012-08-23 16:52:49.000 236 33387.89 405.80 2288.40 29.36 2012-08-23 16:52:50.000 236 33387.93 405.78 2288.41 29.36 2012-08-23 16:52:51.000 236 33387.92 405.76 2288.42 29.36 2012-08-23 16:52:52.000 236 33387.96 405.75 2288.44 29.36 2012-08-23 16:52:53.000 236 33387.93 405.77 2288.44 29.36 2012-08-23 16:52:54.000 236 33387.85 405.79 2288.46 29.36 2012-08-23 16:52:55.000 236 33387.90 405.82 2288.43 29.36 2012-08-23 16:52:55.000 236 33387.91 405.76 2288.44 29.36 2012-08-23 16:52:57.000 236 33387.96 405.76 2288.44 29.36 2012-08-23 16:52:58.000 236 33387.93 405.73 2288.43 29.36 2012-08-23 16:52:59.000 236 33387.85 405.75 2288.42 29.36 2012-08-23 16:53:00.000 236 33387.88 405.76 2288.43 29.36 2012-08-23 16:53:01.000 236 33387.77 405.73 2288.41 29.36 2012-08-23 16:53:02.000 236 33387.87 405.73 2288.46 29.36 2012-08-23 16:53:03.000 236 33387.88 405.78 2288.40 29.36 2012-08-23 16:53:04.000 236 33387.90 405.76 2288.45 29.36 2012-08-23 16:53:05.000 236 33387.82 405.75 2288.43 29.36 2012-08-23 16:53:06.000 236 33387.85 405.71 2288.42 29.36 2012-08-23 16:53:07.000 236 33387.84 405.72 2288.47 29.36 2012-08-23 16:53:08.000 236 33387.85 405.71 2288.49 29.36 2012-08-23 16:53:09.000 236 33387.82 405.72 2288.48 29.36 2012-08-23 16:53:10.000 236 33387.71 405.73 2288.51 29.36 2012-08-23 16:53:11.000 236 33387.88 405.72 2288.48 29.37 2012-08-23 16:53:12.000 236 33387.72 405.72 2288.52 29.36 2012-08-23 16:53:13.000 236 33387.79 405.70 2288.54 29.36 2012-08-23 16:53:14.000 236 33387.84 405.75 2288.38 29.36 2012-08-23 16:53:15.000 236 33387.82 405.75 2288.50 29.36 2012-08-23 16:53:16.000 236 33387.84 405.72 2288.43 29.36 2012-08-23 16:53:17.000 236 33387.64 405.81 2288.46 29.36 2012-08-23 16:53:18.000 236 33387.84 405.78 2288.45 29.37 2012-08-23 16:53:19.000 236 33387.74 405.77 2288.48 29.37 2012-08-23 16:53:20.000 236 33387.72 405.78 2288.52 29.36 2012-08-23 16:53:21.000 236 33387.79 405.79 2288.47 29.36 2012-08-23 16:53:22.000 236 33387.72 405.75 2288.50 29.36 2012-08-23 16:53:23.000 236 33387.69 405.75 2288.44 29.36 2012-08-23 16:53:24.000 236 33387.82 405.72 2288.49 29.37 2012-08-23 16:53:25.000 236 33387.63 405.77 2288.53 29.36 2012-08-23 16:53:26.000 236 33387.75 405.69 2288.48 29.36 2012-08-23 16:53:27.000 236 33387.66 405.76 2288.55 29.37 2012-08-23 16:53:28.000 236 33387.70 405.74 2288.42 29.36 2012-08-23 16:53:29.000 236 33387.71 405.73 2288.51 29.37 2012-08-23 16:53:30.000 236 33387.66 405.73 2288.49 29.37 2012-08-23 16:53:31.000 236 33387.74 405.71 2288.54 29.36 2012-08-23 16:53:32.000 236 33387.72 405.75 2288.55 29.37 2012-08-23 16:53:33.000 236 33387.69 405.76 2288.41 29.36 2012-08-23 16:53:34.000 236 33387.60 405.73 2288.61 29.37 2012-08-23 16:53:35.000 236 33387.70 405.77 2288.51 29.36 2012-08-23 16:53:36.000 236 33387.60 405.80 2288.56 29.36 2012-08-23 16:53:36.000 236 33387.63 405.78 2288.56 29.36 2012-08-23 16:53:38.000 236 33387.66 405.81 2288.59 29.36 2012-08-23 16:53:39.000 236 33387.65 405.76 2288.54 29.36 2012-08-23 16:53:40.000 236 33387.64 405.80 2288.56 29.37 2012-08-23 16:53:41.000 236 33387.60 405.80 2288.54 29.37 2012-08-23 16:53:42.000 236 33387.60 405.80 2288.60 29.36 2012-08-23 16:53:43.000 236 33387.63 405.82 2288.59 29.36 2012-08-23 16:53:44.000 236 33387.58 405.81 2288.58 29.36 2012-08-23 16:53:45.000 236 33387.60 405.78 2288.46 29.37 2012-08-23 16:53:46.000 236 33387.56 405.76 2288.57 29.37 2012-08-23 16:53:47.000 236 33387.57 405.79 2288.57 29.36 2012-08-23 16:53:48.000 236 33387.56 405.82 2288.62 29.37 2012-08-23 16:53:49.000 236 33387.48 405.75 2288.58 29.36 2012-08-23 16:53:49.000 236 33387.54 405.79 2288.50 29.36 2012-08-23 16:53:51.000 236 33387.50 405.82 2288.57 29.36 2012-08-23 16:53:52.000 236 33387.48 405.79 2288.49 29.37 2012-08-23 16:53:53.000 236 33387.46 405.83 2288.62 29.36 2012-08-23 16:53:54.000 236 33387.62 405.84 2288.55 29.36 2012-08-23 16:53:55.000 236 33387.57 405.83 2288.59 29.37 2012-08-23 16:53:56.000 236 33387.46 405.81 2288.66 29.36 2012-08-23 16:53:57.000 236 33387.49 405.80 2288.59 29.37 2012-08-23 16:53:58.000 236 33387.51 405.83 2288.56 29.36 2012-08-23 16:53:59.000 236 33387.50 405.80 2288.65 29.37 2012-08-23 16:54:00.000 236 33387.47 405.78 2288.63 29.37 2012-08-23 16:54:01.000 236 33387.49 405.76 2288.66 29.37 2012-08-23 16:54:02.000 236 33387.50 405.80 2288.74 29.37 2012-08-23 16:54:03.000 236 33387.50 405.82 2288.66 29.36 2012-08-23 16:54:04.000 236 33387.47 405.83 2288.58 29.36 2012-08-23 16:54:05.000 236 33387.41 405.80 2288.64 29.36 2012-08-23 16:54:06.000 236 33387.37 405.80 2288.62 29.37 2012-08-23 16:54:07.000 236 33387.38 405.80 2288.65 29.37 2012-08-23 16:54:08.000 236 33387.46 405.80 2288.61 29.36 2012-08-23 16:54:09.000 236 33387.35 405.81 2288.66 29.36 2012-08-23 16:54:10.000 236 33387.35 405.77 2288.62 29.37 2012-08-23 16:54:11.000 236 33387.48 405.76 2288.65 29.36 2012-08-23 16:54:12.000 236 33387.46 405.75 2288.73 29.36 2012-08-23 16:54:13.000 236 33387.40 405.72 2288.68 29.36 2012-08-23 16:54:14.000 236 33387.45 405.76 2288.57 29.37 2012-08-23 16:54:15.000 236 33387.46 405.68 2288.65 29.37 2012-08-23 16:54:16.000 236 33387.43 405.75 2288.65 29.36 2012-08-23 16:54:17.000 236 33387.35 405.73 2288.69 29.36 2012-08-23 16:54:18.000 236 33387.44 405.71 2288.63 29.36 2012-08-23 16:54:19.000 236 33387.38 405.70 2288.60 29.36 2012-08-23 16:54:20.000 236 33387.41 405.71 2288.62 29.37 2012-08-23 16:54:21.000 236 33387.37 405.70 2288.65 29.36 2012-08-23 16:54:22.000 236 33387.51 405.66 2288.68 29.37 2012-08-23 16:54:23.000 236 33387.31 405.72 2288.68 29.36 2012-08-23 16:54:24.000 236 33387.35 405.75 2288.63 29.36 2012-08-23 16:54:25.000 236 33387.37 405.77 2288.62 29.37 2012-08-23 16:54:26.000 236 33387.35 405.73 2288.63 29.36 2012-08-23 16:54:27.000 236 33387.37 405.75 2288.56 29.36 2012-08-23 16:54:28.000 236 33387.31 405.76 2288.69 29.36 2012-08-23 16:54:29.000 236 33387.25 405.76 2288.64 29.36 2012-08-23 16:54:30.000 236 33387.33 405.80 2288.63 29.36 2012-08-23 16:54:30.000 236 33387.23 405.82 2288.65 29.36 2012-08-23 16:54:32.000 236 33387.37 405.75 2288.69 29.37 2012-08-23 16:54:33.000 236 33387.35 405.75 2288.62 29.36 2012-08-23 16:54:34.000 236 33387.26 405.75 2288.74 29.36 2012-08-23 16:54:35.000 236 33387.35 405.73 2288.62 29.37 2012-08-23 16:54:36.000 236 33387.25 405.79 2288.75 29.37 2012-08-23 16:54:37.000 236 33387.31 405.74 2288.72 29.37 2012-08-23 16:54:38.000 236 33387.22 405.74 2288.63 29.36 2012-08-23 16:54:39.000 236 33387.23 405.73 2288.70 29.36 2012-08-23 16:54:40.000 236 33387.29 405.73 2288.72 29.37 2012-08-23 16:54:41.000 236 33387.26 405.74 2288.72 29.37 2012-08-23 16:54:42.000 236 33387.19 405.71 2288.72 29.36 2012-08-23 16:54:43.000 236 33387.21 405.72 2288.74 29.37 2012-08-23 16:54:43.000 236 33387.29 405.74 2288.70 29.36 2012-08-23 16:54:45.000 236 33387.10 405.74 2288.74 29.36 2012-08-23 16:54:46.000 236 33387.23 405.70 2288.66 29.36 2012-08-23 16:54:47.000 236 33387.18 405.74 2288.76 29.36 2012-08-23 16:54:48.000 236 33387.25 405.78 2288.66 29.36 2012-08-23 16:54:49.000 236 33387.18 405.75 2288.71 29.36 2012-08-23 16:54:50.000 236 33387.24 405.77 2288.73 29.36 2012-08-23 16:54:51.000 236 33387.15 405.77 2288.69 29.37 2012-08-23 16:54:52.000 236 33387.05 405.78 2288.79 29.37 2012-08-23 16:54:53.000 236 33387.04 405.74 2288.75 29.37 2012-08-23 16:54:54.000 236 33387.14 405.81 2288.68 29.37 2012-08-23 16:54:55.000 236 33387.10 405.79 2288.69 29.37 2012-08-23 16:54:56.000 236 33387.08 405.80 2288.74 29.37 2012-08-23 16:54:57.000 236 33387.02 405.79 2288.74 29.37 2012-08-23 16:54:58.000 236 33387.13 405.79 2288.77 29.37 2012-08-23 16:54:59.000 236 33387.01 405.78 2288.69 29.37 2012-08-23 16:55:00.000 236 33386.97 405.77 2288.74 29.37 2012-08-23 16:55:01.000 236 33387.00 405.76 2288.76 29.37 2012-08-23 16:55:02.000 236 33386.96 405.82 2288.68 29.37 2012-08-23 16:55:03.000 236 33387.01 405.76 2288.72 29.37 2012-08-23 16:55:04.000 236 33387.03 405.78 2288.68 29.37 2012-08-23 16:55:05.000 236 33386.94 405.78 2288.78 29.36 2012-08-23 16:55:06.000 236 33387.01 405.83 2288.68 29.37 2012-08-23 16:55:07.000 236 33386.94 405.82 2288.71 29.37 2012-08-23 16:55:08.000 236 33386.98 405.83 2288.71 29.37 2012-08-23 16:55:09.000 236 33387.00 405.78 2288.81 29.37 2012-08-23 16:55:10.000 236 33387.03 405.80 2288.72 29.37 2012-08-23 16:55:11.000 236 33387.01 405.79 2288.71 29.37 2012-08-23 16:55:12.000 236 33387.04 405.81 2288.76 29.37 2012-08-23 16:55:13.000 236 33387.04 405.78 2288.72 29.37 2012-08-23 16:55:14.000 236 33386.97 405.80 2288.76 29.37 2012-08-23 16:55:15.000 236 33387.06 405.73 2288.81 29.37 2012-08-23 16:55:16.000 236 33387.10 405.81 2288.75 29.37 2012-08-23 16:55:17.000 236 33386.94 405.79 2288.77 29.37 2012-08-23 16:55:18.000 236 33386.99 405.77 2288.78 29.37 2012-08-23 16:55:19.000 236 33386.93 405.74 2288.72 29.37 2012-08-23 16:55:20.000 236 33386.95 405.78 2288.79 29.37 2012-08-23 16:55:21.000 236 33386.96 405.79 2288.70 29.37 2012-08-23 16:55:22.000 236 33386.90 405.77 2288.83 29.37 2012-08-23 16:55:23.000 236 33386.89 405.82 2288.82 29.37 2012-08-23 16:55:24.000 236 33386.94 405.80 2288.75 29.37 2012-08-23 16:55:24.000 236 33386.94 405.81 2288.73 29.37 2012-08-23 16:55:26.000 236 33386.88 405.78 2288.83 29.37 2012-08-23 16:55:27.000 236 33386.91 405.77 2288.85 29.37 2012-08-23 16:55:28.000 236 33386.72 405.83 2288.80 29.37 2012-08-23 16:55:29.000 236 33386.93 405.84 2288.79 29.37 2012-08-23 16:55:30.000 236 33386.84 405.83 2288.80 29.37 2012-08-23 16:55:31.000 236 33386.83 405.83 2288.74 29.37 2012-08-23 16:55:32.000 236 33386.88 405.82 2288.74 29.37 2012-08-23 16:55:33.000 236 33386.91 405.84 2288.76 29.37 2012-08-23 16:55:34.000 236 33386.76 405.83 2288.80 29.37 2012-08-23 16:55:35.000 236 33386.86 405.85 2288.83 29.37 2012-08-23 16:55:36.000 236 33386.75 405.84 2288.88 29.37 2012-08-23 16:55:37.000 236 33386.80 405.86 2288.81 29.37 2012-08-23 16:55:37.000 236 33386.79 405.86 2288.75 29.37 2012-08-23 16:55:39.000 236 33386.81 405.81 2288.82 29.37 2012-08-23 16:55:40.000 236 33386.81 405.85 2288.82 29.37 2012-08-23 16:55:41.000 236 33386.73 405.86 2288.93 29.37 2012-08-23 16:55:42.000 236 33386.71 405.86 2288.92 29.37 2012-08-23 16:55:43.000 236 33386.73 405.82 2288.87 29.37 2012-08-23 16:55:44.000 236 33386.76 405.83 2288.82 29.37 2012-08-23 16:55:45.000 236 33386.73 405.82 2288.82 29.37 2012-08-23 16:55:46.000 236 33386.75 405.82 2288.81 29.37 2012-08-23 16:55:47.000 236 33386.64 405.87 2288.84 29.37 2012-08-23 16:55:48.000 236 33386.69 405.83 2288.87 29.37 2012-08-23 16:55:49.000 236 33386.69 405.85 2288.81 29.37 2012-08-23 16:55:50.000 236 33386.64 405.83 2288.86 29.37 2012-08-23 16:55:51.000 236 33386.73 405.85 2288.90 29.37 2012-08-23 16:55:52.000 236 33386.64 405.83 2288.80 29.37 2012-08-23 16:55:53.000 236 33386.65 405.88 2288.88 29.37 2012-08-23 16:55:54.000 236 33386.75 405.87 2288.87 29.37 2012-08-23 16:55:55.000 236 33386.64 405.88 2288.86 29.37 2012-08-23 16:55:56.000 236 33386.57 405.84 2288.88 29.37 2012-08-23 16:55:57.000 236 33386.61 405.90 2288.89 29.37 2012-08-23 16:55:58.000 236 33386.57 405.86 2288.89 29.37 2012-08-23 16:55:59.000 236 33386.59 405.90 2288.85 29.37 2012-08-23 16:56:00.000 236 33386.69 405.93 2288.94 29.37 2012-08-23 16:56:01.000 236 33386.56 405.88 2288.93 29.37 2012-08-23 16:56:02.000 236 33386.54 405.90 2288.85 29.37 2012-08-23 16:56:03.000 236 33386.57 405.86 2288.88 29.37 2012-08-23 16:56:04.000 236 33386.47 405.92 2288.88 29.37 2012-08-23 16:56:05.000 236 33386.47 405.89 2288.93 29.37 2012-08-23 16:56:06.000 236 33386.57 405.89 2289.00 29.37 2012-08-23 16:56:07.000 236 33386.49 405.88 2288.96 29.37 2012-08-23 16:56:08.000 236 33386.48 405.86 2288.95 29.37 2012-08-23 16:56:09.000 236 33386.42 405.83 2288.91 29.37 2012-08-23 16:56:10.000 236 33386.42 405.86 2288.94 29.37 2012-08-23 16:56:11.000 236 33386.48 405.90 2289.06 29.37 2012-08-23 16:56:12.000 236 33386.51 405.89 2288.94 29.37 2012-08-23 16:56:13.000 236 33386.42 405.86 2288.96 29.37 2012-08-23 16:56:14.000 236 33386.47 405.83 2288.94 29.37 2012-08-23 16:56:15.000 236 33386.47 405.86 2288.96 29.37 2012-08-23 16:56:16.000 236 33386.40 405.85 2288.89 29.37 2012-08-23 16:56:17.000 236 33386.45 405.86 2288.88 29.37 2012-08-23 16:56:18.000 236 33386.50 405.85 2288.95 29.37 2012-08-23 16:56:18.000 236 33386.39 405.86 2288.94 29.37 2012-08-23 16:56:20.000 236 33386.41 405.85 2289.03 29.37 2012-08-23 16:56:21.000 236 33386.38 405.84 2288.99 29.37 2012-08-23 16:56:22.000 236 33386.42 405.87 2289.02 29.37 2012-08-23 16:56:23.000 236 33386.47 405.89 2289.05 29.37 2012-08-23 16:56:24.000 236 33386.38 405.85 2288.97 29.37 2012-08-23 16:56:25.000 236 33386.40 405.85 2289.01 29.37 2012-08-23 16:56:26.000 236 33386.33 405.89 2289.05 29.37 2012-08-23 16:56:27.000 236 33386.36 405.88 2289.05 29.37 2012-08-23 16:56:28.000 236 33386.26 405.89 2288.91 29.37 2012-08-23 16:56:29.000 236 33386.31 405.90 2289.00 29.37 2012-08-23 16:56:30.000 236 33386.28 405.88 2288.97 29.37 2012-08-23 16:56:31.000 236 33386.23 405.87 2288.95 29.37 2012-08-23 16:56:31.000 236 33386.35 405.85 2289.05 29.37 2012-08-23 16:56:33.000 236 33386.31 405.87 2289.02 29.37 2012-08-23 16:56:34.000 236 33386.32 405.91 2288.96 29.37 2012-08-23 16:56:35.000 236 33386.26 405.96 2288.99 29.37 2012-08-23 16:56:36.000 236 33386.37 405.92 2289.00 29.37 2012-08-23 16:56:37.000 236 33386.28 405.93 2289.05 29.37 2012-08-23 16:56:38.000 236 33386.31 405.87 2289.06 29.37 2012-08-23 16:56:39.000 236 33386.32 405.86 2289.02 29.37 2012-08-23 16:56:40.000 236 33386.33 405.91 2289.06 29.37 2012-08-23 16:56:41.000 236 33386.23 405.91 2289.03 29.37 2012-08-23 16:56:42.000 236 33386.23 405.88 2289.07 29.37 2012-08-23 16:56:43.000 236 33386.19 405.87 2289.13 29.37 2012-08-23 16:56:44.000 236 33386.20 405.96 2289.05 29.37 2012-08-23 16:56:45.000 236 33386.19 405.97 2289.03 29.37 2012-08-23 16:56:46.000 236 33386.20 405.94 2289.03 29.37 2012-08-23 16:56:47.000 236 33386.15 405.96 2289.12 29.37 2012-08-23 16:56:48.000 236 33386.15 405.93 2289.09 29.37 2012-08-23 16:56:49.000 236 33386.14 405.95 2289.03 29.37 2012-08-23 16:56:50.000 236 33386.20 405.99 2289.06 29.37 2012-08-23 16:56:51.000 236 33386.16 406.00 2289.13 29.37 2012-08-23 16:56:52.000 236 33386.24 405.96 2289.06 29.37 2012-08-23 16:56:53.000 236 33386.06 406.02 2289.14 29.37 2012-08-23 16:56:54.000 236 33386.01 405.96 2289.14 29.37 2012-08-23 16:56:55.000 236 33386.08 405.96 2289.17 29.37 2012-08-23 16:56:56.000 236 33386.14 405.96 2289.03 29.37 2012-08-23 16:56:57.000 236 33386.11 405.99 2289.13 29.37 2012-08-23 16:56:58.000 236 33386.21 405.94 2289.05 29.37 2012-08-23 16:56:59.000 236 33386.12 405.89 2289.09 29.37 2012-08-23 16:57:00.000 236 33386.05 405.93 2289.15 29.37 2012-08-23 16:57:01.000 236 33386.08 405.95 2289.22 29.37 2012-08-23 16:57:02.000 236 33386.15 405.91 2289.13 29.37 2012-08-23 16:57:03.000 236 33386.03 405.90 2289.12 29.37 2012-08-23 16:57:04.000 236 33386.13 405.94 2289.14 29.37 2012-08-23 16:57:05.000 236 33385.95 405.93 2289.07 29.37 2012-08-23 16:57:06.000 236 33385.96 405.93 2289.01 29.37 2012-08-23 16:57:07.000 236 33386.06 405.90 2289.05 29.37 2012-08-23 16:57:08.000 236 33386.07 405.93 2289.09 29.37 2012-08-23 16:57:09.000 236 33386.07 405.95 2289.07 29.37 2012-08-23 16:57:10.000 236 33386.02 405.96 2289.06 29.37 2012-08-23 16:57:11.000 236 33386.00 405.98 2289.09 29.37 2012-08-23 16:57:12.000 236 33385.96 405.94 2289.02 29.37 2012-08-23 16:57:12.000 236 33386.00 405.95 2289.09 29.37 2012-08-23 16:57:14.000 236 33385.91 405.94 2289.09 29.37 2012-08-23 16:57:15.000 236 33385.91 405.97 2289.15 29.37 2012-08-23 16:57:16.000 236 33385.97 406.01 2289.18 29.37 2012-08-23 16:57:17.000 236 33385.87 406.00 2289.15 29.37 2012-08-23 16:57:18.000 236 33385.94 406.01 2289.13 29.37 2012-08-23 16:57:19.000 236 33385.92 406.00 2289.10 29.37 2012-08-23 16:57:20.000 236 33385.88 406.00 2289.10 29.37 2012-08-23 16:57:21.000 236 33385.83 405.99 2289.14 29.37 2012-08-23 16:57:22.000 236 33385.84 406.02 2289.11 29.37 2012-08-23 16:57:23.000 236 33385.90 406.02 2289.11 29.37 2012-08-23 16:57:24.000 236 33385.83 406.02 2289.10 29.37 2012-08-23 16:57:25.000 236 33385.77 406.07 2289.06 29.37 2012-08-23 16:57:25.000 236 33385.89 406.05 2289.15 29.37 2012-08-23 16:57:27.000 236 33385.84 406.00 2289.16 29.37 2012-08-23 16:57:28.000 236 33385.74 406.03 2289.23 29.37 2012-08-23 16:57:29.000 236 33385.92 406.02 2289.18 29.37 2012-08-23 16:57:30.000 236 33385.65 406.05 2289.14 29.37 2012-08-23 16:57:31.000 236 33385.79 406.03 2289.18 29.37 2012-08-23 16:57:32.000 236 33385.70 406.04 2289.17 29.37 2012-08-23 16:57:33.000 236 33385.87 406.01 2289.22 29.37 2012-08-23 16:57:34.000 236 33385.85 406.01 2289.18 29.37 2012-08-23 16:57:35.000 236 33385.61 406.06 2289.24 29.37 2012-08-23 16:57:36.000 236 33385.77 406.02 2289.21 29.37 2012-08-23 16:57:37.000 236 33385.71 406.03 2289.20 29.37 2012-08-23 16:57:38.000 236 33385.64 406.06 2289.18 29.37 2012-08-23 16:57:39.000 236 33385.66 406.03 2289.22 29.37 2012-08-23 16:57:40.000 236 33385.69 406.05 2289.21 29.37 2012-08-23 16:57:41.000 236 33385.59 406.07 2289.21 29.37 2012-08-23 16:57:42.000 236 33385.57 406.06 2289.25 29.37 2012-08-23 16:57:43.000 236 33385.64 406.05 2289.24 29.37 2012-08-23 16:57:44.000 236 33385.64 406.09 2289.27 29.37 2012-08-23 16:57:45.000 236 33385.57 406.11 2289.22 29.37 2012-08-23 16:57:46.000 236 33385.48 406.10 2289.20 29.37 2012-08-23 16:57:47.000 236 33385.65 406.11 2289.16 29.37 2012-08-23 16:57:48.000 236 33385.49 406.09 2289.21 29.37 2012-08-23 16:57:49.000 236 33385.57 406.13 2289.21 29.37 2012-08-23 16:57:50.000 236 33385.50 406.11 2289.21 29.37 2012-08-23 16:57:51.000 236 33385.46 406.11 2289.25 29.37 2012-08-23 16:57:52.000 236 33385.51 406.15 2289.21 29.37 2012-08-23 16:57:53.000 236 33385.42 406.15 2289.21 29.37 2012-08-23 16:57:54.000 236 33385.49 406.12 2289.24 29.37 2012-08-23 16:57:55.000 236 33385.42 406.12 2289.24 29.37 2012-08-23 16:57:56.000 236 33385.39 406.13 2289.31 29.37 2012-08-23 16:57:57.000 236 33385.45 406.12 2289.28 29.37 2012-08-23 16:57:58.000 236 33385.38 406.13 2289.34 29.37 2012-08-23 16:57:59.000 236 33385.59 406.16 2289.32 29.37 2012-08-23 16:58:00.000 236 33385.38 406.17 2289.27 29.37 2012-08-23 16:58:01.000 236 33385.45 406.13 2289.27 29.37 2012-08-23 16:58:02.000 236 33385.42 406.14 2289.39 29.37 2012-08-23 16:58:03.000 236 33385.43 406.20 2289.29 29.37 2012-08-23 16:58:04.000 236 33385.36 406.17 2289.33 29.37 2012-08-23 16:58:05.000 236 33385.42 406.14 2289.36 29.37 2012-08-23 16:58:06.000 236 33385.46 406.17 2289.34 29.37 2012-08-23 16:58:06.000 236 33385.44 406.20 2289.36 29.37 2012-08-23 16:58:08.000 236 33385.42 406.16 2289.36 29.37 2012-08-23 16:58:09.000 236 33385.39 406.15 2289.30 29.37 2012-08-23 16:58:10.000 236 33385.39 406.20 2289.36 29.37 2012-08-23 16:58:11.000 236 33385.38 406.15 2289.24 29.37 2012-08-23 16:58:12.000 236 33385.35 406.19 2289.36 29.37 2012-08-23 16:58:13.000 236 33385.32 406.23 2289.32 29.37 2012-08-23 16:58:14.000 236 33385.30 406.17 2289.36 29.37 2012-08-23 16:58:15.000 236 33385.35 406.13 2289.38 29.37 2012-08-23 16:58:16.000 236 33385.34 406.18 2289.32 29.37 2012-08-23 16:58:17.000 236 33385.47 406.14 2289.32 29.37 2012-08-23 16:58:18.000 236 33385.35 406.16 2289.39 29.37 2012-08-23 16:58:19.000 236 33385.28 406.18 2289.31 29.37 2012-08-23 16:58:19.000 236 33385.31 406.20 2289.30 29.37 2012-08-23 16:58:21.000 236 33385.26 406.19 2289.35 29.37 2012-08-23 16:58:22.000 236 33385.27 406.17 2289.32 29.37 2012-08-23 16:58:23.000 236 33385.36 406.13 2289.36 29.37 2012-08-23 16:58:24.000 236 33385.24 406.18 2289.45 29.37 2012-08-23 16:58:25.000 236 33385.28 406.18 2289.41 29.37 2012-08-23 16:58:26.000 236 33385.36 406.16 2289.36 29.37 2012-08-23 16:58:27.000 236 33385.30 406.17 2289.34 29.37 2012-08-23 16:58:28.000 236 33385.21 406.17 2289.36 29.37 2012-08-23 16:58:29.000 236 33385.30 406.14 2289.27 29.37 2012-08-23 16:58:30.000 236 33385.44 406.11 2289.46 29.37 2012-08-23 16:58:31.000 236 33385.30 406.13 2289.36 29.37 2012-08-23 16:58:32.000 236 33385.32 406.15 2289.37 29.37 2012-08-23 16:58:33.000 236 33385.40 406.12 2289.34 29.37 2012-08-23 16:58:34.000 236 33385.28 406.10 2289.31 29.37 2012-08-23 16:58:35.000 236 33385.38 406.12 2289.34 29.37 2012-08-23 16:58:36.000 236 33385.47 406.13 2289.40 29.37 2012-08-23 16:58:37.000 236 33385.40 406.14 2289.36 29.37 2012-08-23 16:58:38.000 236 33385.44 406.11 2289.43 29.37 2012-08-23 16:58:39.000 236 33385.42 406.14 2289.37 29.37 2012-08-23 16:58:40.000 236 33385.32 406.11 2289.38 29.37 2012-08-23 16:58:41.000 236 33385.34 406.13 2289.44 29.37 2012-08-23 16:58:42.000 236 33385.36 406.14 2289.40 29.37 2012-08-23 16:58:43.000 236 33385.36 406.12 2289.40 29.37 2012-08-23 16:58:44.000 236 33385.49 406.13 2289.40 29.37 2012-08-23 16:58:45.000 236 33385.35 406.11 2289.34 29.37 2012-08-23 16:58:46.000 236 33385.32 406.13 2289.34 29.37 2012-08-23 16:58:47.000 236 33385.27 406.17 2289.43 29.37 2012-08-23 16:58:48.000 236 33385.36 406.09 2289.37 29.37 2012-08-23 16:58:49.000 236 33385.34 406.07 2289.31 29.37 2012-08-23 16:58:50.000 236 33385.39 406.13 2289.31 29.37 2012-08-23 16:58:51.000 236 33385.27 406.10 2289.37 29.37 2012-08-23 16:58:52.000 236 33385.36 406.12 2289.32 29.37 2012-08-23 16:58:53.000 236 33385.29 406.12 2289.31 29.37 2012-08-23 16:58:54.000 236 33385.35 406.10 2289.38 29.37 2012-08-23 16:58:55.000 236 33385.26 406.08 2289.44 29.37 2012-08-23 16:58:56.000 236 33385.30 406.12 2289.36 29.37 2012-08-23 16:58:57.000 236 33385.29 406.18 2289.30 29.37 2012-08-23 16:58:58.000 236 33385.20 406.13 2289.31 29.37 2012-08-23 16:58:59.000 236 33385.46 406.12 2289.33 29.37 2012-08-23 16:59:00.000 236 33385.24 406.09 2289.34 29.37 2012-08-23 16:59:00.000 236 33385.18 406.08 2289.36 29.37 2012-08-23 16:59:02.000 236 33385.36 406.10 2289.36 29.37 2012-08-23 16:59:03.000 236 33385.27 406.11 2289.39 29.37 2012-08-23 16:59:04.000 236 33385.30 406.09 2289.33 29.37 2012-08-23 16:59:05.000 236 33385.39 406.11 2289.36 29.37 2012-08-23 16:59:06.000 236 33385.38 406.09 2289.34 29.37 2012-08-23 16:59:07.000 236 33385.24 406.09 2289.31 29.37 2012-08-23 16:59:08.000 236 33385.26 406.10 2289.46 29.37 2012-08-23 16:59:09.000 236 33385.35 406.10 2289.36 29.37 2012-08-23 16:59:10.000 236 33385.19 406.12 2289.39 29.37 2012-08-23 16:59:11.000 236 33385.26 406.13 2289.40 29.37 2012-08-23 16:59:12.000 236 33385.30 406.15 2289.34 29.37 2012-08-23 16:59:13.000 236 33385.21 406.15 2289.36 29.37 2012-08-23 16:59:13.000 236 33385.29 406.11 2289.39 29.37 2012-08-23 16:59:15.000 236 33385.23 406.17 2289.30 29.37 2012-08-23 16:59:16.000 236 33385.16 406.14 2289.43 29.37 2012-08-23 16:59:17.000 236 33385.28 406.17 2289.43 29.37 2012-08-23 16:59:18.000 236 33385.31 406.20 2289.32 29.37 2012-08-23 16:59:19.000 236 33385.21 406.15 2289.39 29.37 2012-08-23 16:59:20.000 236 33385.24 406.17 2289.41 29.37 2012-08-23 16:59:21.000 236 33385.19 406.14 2289.40 29.37 2012-08-23 16:59:22.000 236 33385.07 406.16 2289.37 29.37 2012-08-23 16:59:23.000 236 33385.27 406.13 2289.39 29.37 2012-08-23 16:59:24.000 236 33385.19 406.17 2289.42 29.37 2012-08-23 16:59:25.000 236 33385.21 406.14 2289.36 29.37 2012-08-23 16:59:26.000 236 33385.24 406.16 2289.37 29.37 2012-08-23 16:59:27.000 236 33385.21 406.16 2289.47 29.37 2012-08-23 16:59:28.000 236 33385.28 406.13 2289.36 29.37 2012-08-23 16:59:29.000 236 33385.20 406.18 2289.43 29.37 2012-08-23 16:59:30.000 236 33385.19 406.20 2289.48 29.37 2012-08-23 16:59:31.000 236 33385.10 406.18 2289.43 29.37 2012-08-23 16:59:32.000 236 33385.20 406.16 2289.45 29.37 2012-08-23 16:59:33.000 236 33385.16 406.15 2289.44 29.37 2012-08-23 16:59:34.000 236 33385.18 406.14 2289.46 29.37 2012-08-23 16:59:35.000 236 33385.20 406.12 2289.43 29.37 2012-08-23 16:59:36.000 236 33385.24 406.14 2289.44 29.37 2012-08-23 16:59:37.000 236 33385.12 406.16 2289.36 29.37 2012-08-23 16:59:38.000 236 33385.15 406.14 2289.41 29.37 2012-08-23 16:59:39.000 236 33385.24 406.18 2289.35 29.37 2012-08-23 16:59:40.000 236 33385.19 406.14 2289.38 29.37 2012-08-23 16:59:41.000 236 33385.17 406.14 2289.43 29.37 2012-08-23 16:59:42.000 236 33385.27 406.14 2289.41 29.37 2012-08-23 16:59:43.000 236 33385.19 406.15 2289.41 29.37 2012-08-23 16:59:44.000 236 33385.17 406.11 2289.46 29.37 2012-08-23 16:59:45.000 236 33385.21 406.12 2289.40 29.37 2012-08-23 16:59:46.000 236 33385.08 406.14 2289.40 29.37 2012-08-23 16:59:47.000 236 33385.23 406.13 2289.40 29.37 2012-08-23 16:59:48.000 236 33385.19 406.10 2289.41 29.37 2012-08-23 16:59:49.000 236 33385.18 406.10 2289.43 29.37 2012-08-23 16:59:50.000 236 33385.07 406.11 2289.36 29.37 2012-08-23 16:59:51.000 236 33385.12 406.12 2289.40 29.37 2012-08-23 16:59:52.000 236 33385.14 406.11 2289.40 29.37 2012-08-23 16:59:53.000 236 33385.13 406.08 2289.46 29.37 2012-08-23 16:59:54.000 236 33385.14 406.13 2289.39 29.37 2012-08-23 16:59:54.000 236 33385.05 406.10 2289.43 29.37 2012-08-23 16:59:56.000 236 33385.10 406.11 2289.47 29.37 2012-08-23 16:59:57.000 236 33385.10 406.17 2289.43 29.37 2012-08-23 16:59:58.000 236 33385.15 406.17 2289.44 29.37 2012-08-23 16:59:59.000 236 33385.08 406.08 2289.45 29.37 2012-08-23 17:00:00.000 236 33385.19 406.12 2289.44 29.37 2012-08-23 17:00:01.000 236 33385.02 406.13 2289.37 29.37 2012-08-23 17:00:02.000 236 33385.04 406.16 2289.46 29.37 2012-08-23 17:00:03.000 236 33385.11 406.20 2289.47 29.37 2012-08-23 17:00:04.000 236 33385.08 406.12 2289.48 29.37 2012-08-23 17:00:05.000 236 33384.96 406.15 2289.42 29.37 2012-08-23 17:00:06.000 236 33385.07 406.14 2289.44 29.37 2012-08-23 17:00:07.000 236 33385.00 406.14 2289.48 29.37 2012-08-23 17:00:07.000 236 33384.97 406.19 2289.41 29.37 2012-08-23 17:00:09.000 236 33385.02 406.13 2289.46 29.37 2012-08-23 17:00:10.000 236 33385.03 406.16 2289.51 29.37 2012-08-23 17:00:11.000 236 33385.06 406.15 2289.49 29.37 2012-08-23 17:00:12.000 236 33385.02 406.19 2289.53 29.37 2012-08-23 17:00:13.000 236 33385.05 406.18 2289.46 29.37 2012-08-23 17:00:14.000 236 33384.88 406.21 2289.44 29.37 2012-08-23 17:00:15.000 236 33384.95 406.20 2289.58 29.37 2012-08-23 17:00:16.000 236 33384.97 406.17 2289.47 29.37 2012-08-23 17:00:17.000 236 33384.92 406.25 2289.55 29.37 2012-08-23 17:00:18.000 236 33384.83 406.17 2289.47 29.37 2012-08-23 17:00:19.000 236 33384.90 406.18 2289.45 29.37 2012-08-23 17:00:20.000 236 33384.87 406.23 2289.45 29.37 2012-08-23 17:00:21.000 236 33384.92 406.20 2289.47 29.37 2012-08-23 17:00:22.000 236 33384.77 406.22 2289.49 29.37 2012-08-23 17:00:23.000 236 33384.86 406.22 2289.56 29.37 2012-08-23 17:00:24.000 236 33384.84 406.24 2289.47 29.37 2012-08-23 17:00:25.000 236 33384.79 406.22 2289.55 29.37 2012-08-23 17:00:26.000 236 33384.82 406.29 2289.54 29.37 2012-08-23 17:00:27.000 236 33384.82 406.29 2289.58 29.37 2012-08-23 17:00:28.000 236 33384.83 406.27 2289.58 29.37 2012-08-23 17:00:29.000 236 33384.75 406.29 2289.53 29.37 2012-08-23 17:00:30.000 236 33384.79 406.27 2289.59 29.37 2012-08-23 17:00:31.000 236 33384.76 406.28 2289.62 29.37 2012-08-23 17:00:32.000 236 33384.75 406.29 2289.56 29.37 2012-08-23 17:00:33.000 236 33384.75 406.31 2289.64 29.37 2012-08-23 17:00:34.000 236 33384.71 406.31 2289.56 29.37 2012-08-23 17:00:35.000 236 33384.68 406.27 2289.58 29.37 2012-08-23 17:00:36.000 236 33384.71 406.36 2289.67 29.37 2012-08-23 17:00:37.000 236 33384.57 406.37 2289.65 29.37 2012-08-23 17:00:38.000 236 33384.61 406.36 2289.61 29.37 2012-08-23 17:00:39.000 236 33384.68 406.36 2289.66 29.37 2012-08-23 17:00:40.000 236 33384.64 406.35 2289.66 29.37 2012-08-23 17:00:41.000 236 33384.53 406.35 2289.72 29.37 2012-08-23 17:00:42.000 236 33384.59 406.37 2289.62 29.37 2012-08-23 17:00:43.000 236 33384.63 406.38 2289.65 29.37 2012-08-23 17:00:44.000 236 33384.54 406.38 2289.67 29.37 2012-08-23 17:00:45.000 236 33384.62 406.37 2289.70 29.37 2012-08-23 17:00:46.000 236 33384.49 406.34 2289.70 29.37 2012-08-23 17:00:47.000 236 33384.63 406.37 2289.75 29.37 2012-08-23 17:00:48.000 236 33384.66 406.35 2289.71 29.37 2012-08-23 17:00:48.000 236 33384.58 406.33 2289.66 29.37 2012-08-23 17:00:50.000 236 33384.49 406.32 2289.74 29.37 2012-08-23 17:00:51.000 236 33384.58 406.30 2289.71 29.37 2012-08-23 17:00:52.000 236 33384.50 406.32 2289.76 29.37 2012-08-23 17:00:53.000 236 33384.57 406.35 2289.78 29.37 2012-08-23 17:00:54.000 236 33384.51 406.35 2289.72 29.37 2012-08-23 17:00:55.000 236 33384.52 406.36 2289.68 29.37 2012-08-23 17:00:56.000 236 33384.56 406.31 2289.78 29.37 2012-08-23 17:00:57.000 236 33384.56 406.33 2289.76 29.37 2012-08-23 17:00:58.000 236 33384.50 406.39 2289.72 29.37 2012-08-23 17:00:59.000 236 33384.55 406.38 2289.74 29.37 2012-08-23 17:01:00.000 236 33384.50 406.39 2289.74 29.37 2012-08-23 17:01:01.000 236 33384.41 406.38 2289.75 29.37 2012-08-23 17:01:01.000 236 33384.52 406.45 2289.71 29.37 2012-08-23 17:01:03.000 236 33384.44 406.46 2289.76 29.37 2012-08-23 17:01:04.000 236 33384.46 406.40 2289.76 29.37 2012-08-23 17:01:05.000 236 33384.44 406.43 2289.65 29.37 2012-08-23 17:01:06.000 236 33384.50 406.47 2289.80 29.37 2012-08-23 17:01:07.000 236 33384.39 406.50 2289.82 29.37 2012-08-23 17:01:08.000 236 33384.46 406.42 2289.74 29.37 2012-08-23 17:01:09.000 236 33384.46 406.39 2289.78 29.37 2012-08-23 17:01:10.000 236 33384.33 406.45 2289.74 29.37 2012-08-23 17:01:11.000 236 33384.49 406.44 2289.74 29.37 2012-08-23 17:01:12.000 236 33384.47 406.42 2289.76 29.37 2012-08-23 17:01:13.000 236 33384.47 406.44 2289.78 29.37 2012-08-23 17:01:14.000 236 33384.50 406.42 2289.74 29.37 2012-08-23 17:01:15.000 236 33384.52 406.44 2289.82 29.37 2012-08-23 17:01:16.000 236 33384.52 406.42 2289.74 29.37 2012-08-23 17:01:17.000 236 33384.58 406.39 2289.79 29.37 2012-08-23 17:01:18.000 236 33384.54 406.40 2289.80 29.37 2012-08-23 17:01:19.000 236 33384.53 406.40 2289.80 29.37 2012-08-23 17:01:20.000 236 33384.43 406.40 2289.79 29.37 2012-08-23 17:01:21.000 236 33384.43 406.42 2289.77 29.37 2012-08-23 17:01:22.000 236 33384.49 406.41 2289.77 29.37 2012-08-23 17:01:23.000 236 33384.49 406.42 2289.86 29.37 2012-08-23 17:01:24.000 236 33384.46 406.41 2289.72 29.37 2012-08-23 17:01:25.000 236 33384.39 406.42 2289.84 29.37 2012-08-23 17:01:26.000 236 33384.41 406.39 2289.83 29.37 2012-08-23 17:01:27.000 236 33384.54 406.39 2289.80 29.37 2012-08-23 17:01:28.000 236 33384.43 406.41 2289.83 29.37 2012-08-23 17:01:29.000 236 33384.49 406.41 2289.74 29.37 2012-08-23 17:01:30.000 236 33384.40 406.44 2289.84 29.37 2012-08-23 17:01:31.000 236 33384.43 406.46 2289.74 29.37 2012-08-23 17:01:32.000 236 33384.42 406.41 2289.78 29.37 2012-08-23 17:01:33.000 236 33384.46 406.45 2289.76 29.37 2012-08-23 17:01:34.000 236 33384.38 406.47 2289.85 29.37 2012-08-23 17:01:35.000 236 33384.46 406.42 2289.76 29.37 2012-08-23 17:01:36.000 236 33384.44 406.47 2289.81 29.37 2012-08-23 17:01:37.000 236 33384.36 406.49 2289.83 29.37 2012-08-23 17:01:38.000 236 33384.41 406.48 2289.82 29.37 2012-08-23 17:01:39.000 236 33384.46 406.48 2289.76 29.37 2012-08-23 17:01:40.000 236 33384.37 406.43 2289.79 29.37 2012-08-23 17:01:41.000 236 33384.39 406.45 2289.80 29.37 2012-08-23 17:01:42.000 236 33384.36 406.41 2289.76 29.37 2012-08-23 17:01:42.000 236 33384.29 406.42 2289.78 29.37 2012-08-23 17:01:44.000 236 33384.34 406.43 2289.82 29.37 2012-08-23 17:01:45.000 236 33384.33 406.44 2289.81 29.37 2012-08-23 17:01:46.000 236 33384.30 406.42 2289.76 29.37 2012-08-23 17:01:47.000 236 33384.35 406.48 2289.81 29.37 2012-08-23 17:01:48.000 236 33384.39 406.44 2289.79 29.37 2012-08-23 17:01:49.000 236 33384.34 406.44 2289.80 29.37 2012-08-23 17:01:50.000 236 33384.31 406.42 2289.78 29.37 2012-08-23 17:01:51.000 236 33384.32 406.43 2289.82 29.37 2012-08-23 17:01:52.000 236 33384.31 406.46 2289.77 29.37 2012-08-23 17:01:53.000 236 33384.22 406.48 2289.85 29.37 2012-08-23 17:01:54.000 236 33384.36 406.43 2289.97 29.37 2012-08-23 17:01:55.000 236 33384.30 406.40 2289.88 29.37 2012-08-23 17:01:55.000 236 33384.33 406.48 2289.83 29.37 2012-08-23 17:01:57.000 236 33384.32 406.45 2289.81 29.37 2012-08-23 17:01:58.000 236 33384.19 406.48 2289.86 29.37 2012-08-23 17:01:59.000 236 33384.24 406.48 2289.95 29.37 2012-08-23 17:02:00.000 236 33384.23 406.47 2289.84 29.37 2012-08-23 17:02:01.000 236 33384.14 406.50 2289.82 29.37 2012-08-23 17:02:02.000 236 33384.21 406.46 2289.84 29.37 2012-08-23 17:02:03.000 236 33384.19 406.48 2289.80 29.37 2012-08-23 17:02:04.000 236 33384.21 406.48 2289.87 29.37 2012-08-23 17:02:05.000 236 33384.13 406.45 2289.86 29.37 2012-08-23 17:02:06.000 236 33384.18 406.47 2289.83 29.37 2012-08-23 17:02:07.000 236 33384.20 406.49 2289.85 29.37 2012-08-23 17:02:08.000 236 33384.22 406.48 2289.81 29.37 2012-08-23 17:02:09.000 236 33384.21 406.50 2289.87 29.37 2012-08-23 17:02:10.000 236 33384.21 406.50 2289.82 29.37 2012-08-23 17:02:11.000 236 33384.14 406.48 2289.86 29.37 2012-08-23 17:02:12.000 236 33384.21 406.48 2289.95 29.37 2012-08-23 17:02:13.000 236 33384.13 406.48 2289.90 29.37 2012-08-23 17:02:14.000 236 33384.19 406.50 2289.88 29.37 2012-08-23 17:02:15.000 236 33384.17 406.48 2289.94 29.37 2012-08-23 17:02:16.000 236 33384.05 406.48 2289.87 29.37 2012-08-23 17:02:17.000 236 33384.12 406.51 2289.93 29.37 2012-08-23 17:02:18.000 236 33384.16 406.52 2289.86 29.37 2012-08-23 17:02:19.000 236 33384.09 406.48 2289.84 29.37 2012-08-23 17:02:20.000 236 33384.14 406.47 2289.87 29.37 2012-08-23 17:02:21.000 236 33384.16 406.50 2289.93 29.37 2012-08-23 17:02:22.000 236 33384.12 406.48 2289.83 29.37 2012-08-23 17:02:23.000 236 33384.01 406.49 2289.90 29.37 2012-08-23 17:02:24.000 236 33384.08 406.51 2289.97 29.37 2012-08-23 17:02:25.000 236 33384.06 406.49 2289.91 29.37 2012-08-23 17:02:26.000 236 33384.06 406.52 2289.85 29.37 2012-08-23 17:02:27.000 236 33384.09 406.54 2289.97 29.37 2012-08-23 17:02:28.000 236 33384.06 406.50 2289.89 29.37 2012-08-23 17:02:29.000 236 33383.98 406.50 2289.91 29.37 2012-08-23 17:02:30.000 236 33384.16 406.52 2289.89 29.37 2012-08-23 17:02:31.000 236 33384.06 406.50 2289.89 29.37 2012-08-23 17:02:32.000 236 33384.07 406.54 2289.93 29.37 2012-08-23 17:02:33.000 236 33384.07 406.50 2290.00 29.37 2012-08-23 17:02:34.000 236 33384.10 406.50 2289.93 29.37 2012-08-23 17:02:35.000 236 33384.03 406.53 2289.96 29.37 2012-08-23 17:02:36.000 236 33384.08 406.51 2289.90 29.37 2012-08-23 17:02:36.000 236 33384.02 406.51 2289.95 29.37 2012-08-23 17:02:38.000 236 33384.08 406.43 2289.93 29.37 2012-08-23 17:02:39.000 236 33384.03 406.48 2289.88 29.37 2012-08-23 17:02:40.000 236 33383.99 406.51 2289.93 29.37 2012-08-23 17:02:41.000 236 33384.03 406.51 2289.97 29.37 2012-08-23 17:02:42.000 236 33384.01 406.50 2289.92 29.37 2012-08-23 17:02:43.000 236 33383.99 406.49 2289.91 29.37 2012-08-23 17:02:44.000 236 33384.02 406.50 2289.90 29.37 2012-08-23 17:02:45.000 236 33383.97 406.48 2289.96 29.37 2012-08-23 17:02:46.000 236 33384.02 406.54 2290.04 29.37 2012-08-23 17:02:47.000 236 33383.88 406.54 2289.93 29.37 2012-08-23 17:02:48.000 236 33384.08 406.48 2289.94 29.37 2012-08-23 17:02:49.000 236 33384.02 406.50 2289.96 29.37 2012-08-23 17:02:49.000 236 33383.92 406.53 2290.00 29.37 2012-08-23 17:02:51.000 236 33383.88 406.54 2289.96 29.37 2012-08-23 17:02:52.000 236 33383.90 406.48 2289.93 29.37 2012-08-23 17:02:53.000 236 33383.84 406.54 2290.03 29.37 2012-08-23 17:02:54.000 236 33383.96 406.52 2289.98 29.37 2012-08-23 17:02:55.000 236 33383.88 406.52 2290.02 29.37 2012-08-23 17:02:56.000 236 33383.90 406.53 2289.94 29.37 2012-08-23 17:02:57.000 236 33384.00 406.52 2289.96 29.37 2012-08-23 17:02:58.000 236 33383.90 406.46 2289.98 29.37 2012-08-23 17:02:59.000 236 33383.86 406.53 2290.03 29.37 2012-08-23 17:03:00.000 236 33384.03 406.52 2289.93 29.37 2012-08-23 17:03:01.000 236 33383.96 406.50 2289.96 29.37 2012-08-23 17:03:02.000 236 33383.83 406.56 2289.92 29.37 2012-08-23 17:03:03.000 236 33383.99 406.50 2289.96 29.37 2012-08-23 17:03:04.000 236 33383.81 406.53 2289.99 29.37 2012-08-23 17:03:05.000 236 33383.83 406.49 2289.97 29.37 2012-08-23 17:03:06.000 236 33383.97 406.50 2289.96 29.37 2012-08-23 17:03:07.000 236 33383.86 406.52 2289.95 29.37 2012-08-23 17:03:08.000 236 33383.86 406.48 2290.03 29.37 2012-08-23 17:03:09.000 236 33383.87 406.53 2290.01 29.37 2012-08-23 17:03:10.000 236 33383.77 406.44 2290.04 29.37 2012-08-23 17:03:11.000 236 33383.94 406.51 2290.07 29.37 2012-08-23 17:03:12.000 236 33383.87 406.47 2290.01 29.37 2012-08-23 17:03:13.000 236 33383.80 406.45 2290.07 29.37 2012-08-23 17:03:14.000 236 33383.96 406.47 2290.08 29.37 2012-08-23 17:03:15.000 236 33383.87 406.44 2290.02 29.37 2012-08-23 17:03:16.000 236 33383.84 406.49 2290.05 29.37 2012-08-23 17:03:17.000 236 33383.82 406.46 2290.01 29.37 2012-08-23 17:03:18.000 236 33383.90 406.48 2290.01 29.37 2012-08-23 17:03:19.000 236 33383.85 406.47 2290.02 29.37 2012-08-23 17:03:20.000 236 33383.86 406.48 2289.97 29.37 2012-08-23 17:03:21.000 236 33383.87 406.47 2290.00 29.37 2012-08-23 17:03:22.000 236 33383.93 406.51 2289.98 29.37 2012-08-23 17:03:23.000 236 33383.78 406.50 2290.06 29.37 2012-08-23 17:03:24.000 236 33383.82 406.53 2290.02 29.37 2012-08-23 17:03:25.000 236 33383.81 406.49 2289.97 29.37 2012-08-23 17:03:26.000 236 33383.80 406.52 2290.05 29.37 2012-08-23 17:03:27.000 236 33383.77 406.53 2290.06 29.37 2012-08-23 17:03:28.000 236 33383.75 406.52 2290.02 29.37 2012-08-23 17:03:29.000 236 33383.81 406.49 2290.02 29.37 2012-08-23 17:03:30.000 236 33383.75 406.48 2290.09 29.37 2012-08-23 17:03:30.000 236 33383.65 406.46 2290.06 29.37 2012-08-23 17:03:32.000 236 33383.75 406.50 2290.06 29.37 2012-08-23 17:03:33.000 236 33383.78 406.53 2290.03 29.37 2012-08-23 17:03:34.000 236 33383.71 406.50 2290.04 29.37 2012-08-23 17:03:35.000 236 33383.83 406.51 2290.05 29.37 2012-08-23 17:03:36.000 236 33383.72 406.48 2290.15 29.37 2012-08-23 17:03:37.000 236 33383.78 406.50 2290.07 29.37 2012-08-23 17:03:38.000 236 33383.75 406.54 2290.06 29.37 2012-08-23 17:03:39.000 236 33383.79 406.51 2290.02 29.37 2012-08-23 17:03:40.000 236 33383.72 406.52 2290.14 29.37 2012-08-23 17:03:41.000 236 33383.82 406.51 2290.10 29.37 2012-08-23 17:03:42.000 236 33383.79 406.51 2290.09 29.37 2012-08-23 17:03:43.000 236 33383.75 406.54 2290.09 29.37 2012-08-23 17:03:43.000 236 33383.69 406.48 2290.03 29.37 2012-08-23 17:03:45.000 236 33383.75 406.52 2290.05 29.37 2012-08-23 17:03:46.000 236 33383.74 406.47 2290.13 29.37 2012-08-23 17:03:47.000 236 33383.71 406.49 2290.09 29.37 2012-08-23 17:03:48.000 236 33383.65 406.55 2290.02 29.37 2012-08-23 17:03:49.000 236 33383.63 406.55 2290.08 29.37 2012-08-23 17:03:50.000 236 33383.64 406.56 2290.09 29.37 2012-08-23 17:03:51.000 236 33383.59 406.54 2290.14 29.37 2012-08-23 17:03:52.000 236 33383.70 406.57 2290.15 29.37 2012-08-23 17:03:53.000 236 33383.74 406.57 2290.18 29.37 2012-08-23 17:03:54.000 236 33383.62 406.57 2290.17 29.37 2012-08-23 17:03:55.000 236 33383.64 406.53 2290.17 29.37 2012-08-23 17:03:56.000 236 33383.67 406.54 2290.16 29.37 2012-08-23 17:03:57.000 236 33383.65 406.51 2290.06 29.37 2012-08-23 17:03:58.000 236 33383.69 406.58 2290.12 29.37 2012-08-23 17:03:59.000 236 33383.64 406.56 2290.13 29.37 2012-08-23 17:04:00.000 236 33383.61 406.57 2290.20 29.37 2012-08-23 17:04:01.000 236 33383.61 406.55 2290.14 29.37 2012-08-23 17:04:02.000 236 33383.64 406.53 2290.17 29.37 2012-08-23 17:04:03.000 236 33383.62 406.50 2290.12 29.37 2012-08-23 17:04:04.000 236 33383.64 406.58 2290.08 29.37 2012-08-23 17:04:05.000 236 33383.61 406.55 2290.15 29.37 2012-08-23 17:04:06.000 236 33383.65 406.58 2290.21 29.37 2012-08-23 17:04:07.000 236 33383.56 406.60 2290.12 29.37 2012-08-23 17:04:08.000 236 33383.58 406.56 2290.17 29.37 2012-08-23 17:04:09.000 236 33383.60 406.54 2290.21 29.37 2012-08-23 17:04:10.000 236 33383.57 406.54 2290.18 29.37 2012-08-23 17:04:11.000 236 33383.55 406.57 2290.11 29.37 2012-08-23 17:04:12.000 236 33383.61 406.60 2290.20 29.37 2012-08-23 17:04:13.000 236 33383.55 406.55 2290.19 29.37 2012-08-23 17:04:14.000 236 33383.59 406.59 2290.20 29.37 2012-08-23 17:04:15.000 236 33383.59 406.54 2290.15 29.37 2012-08-23 17:04:16.000 236 33383.60 406.53 2290.19 29.37 2012-08-23 17:04:17.000 236 33383.52 406.54 2290.16 29.37 2012-08-23 17:04:18.000 236 33383.42 406.54 2290.20 29.37 2012-08-23 17:04:19.000 236 33383.56 406.57 2290.22 29.37 2012-08-23 17:04:20.000 236 33383.52 406.54 2290.21 29.37 2012-08-23 17:04:21.000 236 33383.56 406.54 2290.22 29.37 2012-08-23 17:04:22.000 236 33383.57 406.58 2290.18 29.37 2012-08-23 17:04:23.000 236 33383.47 406.56 2290.18 29.37 2012-08-23 17:04:24.000 236 33383.61 406.60 2290.20 29.37 2012-08-23 17:04:24.000 236 33383.47 406.57 2290.23 29.37 2012-08-23 17:04:26.000 236 33383.51 406.56 2290.20 29.37 2012-08-23 17:04:27.000 236 33383.44 406.59 2290.20 29.37 2012-08-23 17:04:28.000 236 33383.40 406.55 2290.22 29.37 2012-08-23 17:04:29.000 236 33383.49 406.58 2290.22 29.37 2012-08-23 17:04:30.000 236 33383.51 406.59 2290.11 29.37 2012-08-23 17:04:31.000 236 33383.57 406.59 2290.17 29.37 2012-08-23 17:04:32.000 236 33383.35 406.59 2290.16 29.37 2012-08-23 17:04:33.000 236 33383.44 406.59 2290.16 29.37 2012-08-23 17:04:34.000 236 33383.43 406.61 2290.22 29.37 2012-08-23 17:04:35.000 236 33383.44 406.60 2290.15 29.37 2012-08-23 17:04:36.000 236 33383.51 406.58 2290.26 29.37 2012-08-23 17:04:37.000 236 33383.37 406.59 2290.22 29.37 2012-08-23 17:04:37.000 236 33383.43 406.58 2290.11 29.37 2012-08-23 17:04:39.000 236 33383.44 406.60 2290.22 29.37 2012-08-23 17:04:40.000 236 33383.50 406.63 2290.22 29.37 2012-08-23 17:04:41.000 236 33383.39 406.59 2290.22 29.37 2012-08-23 17:04:42.000 236 33383.51 406.58 2290.14 29.37 2012-08-23 17:04:43.000 236 33383.47 406.55 2290.14 29.37 2012-08-23 17:04:44.000 236 33383.41 406.57 2290.21 29.37 2012-08-23 17:04:45.000 236 33383.46 406.56 2290.20 29.37 2012-08-23 17:04:46.000 236 33383.36 406.59 2290.22 29.37 2012-08-23 17:04:47.000 236 33383.37 406.59 2290.20 29.37 2012-08-23 17:04:48.000 236 33383.44 406.60 2290.20 29.37 2012-08-23 17:04:49.000 236 33383.40 406.58 2290.15 29.37 2012-08-23 17:04:50.000 236 33383.36 406.58 2290.19 29.37 2012-08-23 17:04:51.000 236 33383.44 406.62 2290.26 29.37 2012-08-23 17:04:52.000 236 33383.46 406.59 2290.20 29.37 2012-08-23 17:04:53.000 236 33383.41 406.65 2290.20 29.37 2012-08-23 17:04:54.000 236 33383.34 406.62 2290.27 29.37 2012-08-23 17:04:55.000 236 33383.36 406.62 2290.25 29.37 2012-08-23 17:04:56.000 236 33383.37 406.64 2290.26 29.37 2012-08-23 17:04:57.000 236 33383.41 406.63 2290.26 29.37 2012-08-23 17:04:58.000 236 33383.40 406.62 2290.30 29.37 2012-08-23 17:04:59.000 236 33383.47 406.63 2290.30 29.37 2012-08-23 17:05:00.000 236 33383.24 406.66 2290.19 29.37 2012-08-23 17:05:01.000 236 33383.41 406.67 2290.30 29.37 2012-08-23 17:05:02.000 236 33383.31 406.65 2290.21 29.37 2012-08-23 17:05:03.000 236 33383.32 406.69 2290.27 29.37 2012-08-23 17:05:04.000 236 33383.29 406.65 2290.26 29.37 2012-08-23 17:05:05.000 236 33383.25 406.70 2290.22 29.37 2012-08-23 17:05:06.000 236 33383.19 406.68 2290.20 29.37 2012-08-23 17:05:07.000 236 33383.30 406.64 2290.31 29.37 2012-08-23 17:05:08.000 236 33383.34 406.65 2290.33 29.37 2012-08-23 17:05:09.000 236 33383.29 406.62 2290.30 29.37 2012-08-23 17:05:10.000 236 33383.29 406.66 2290.22 29.37 2012-08-23 17:05:11.000 236 33383.31 406.65 2290.20 29.37 2012-08-23 17:05:12.000 236 33383.38 406.66 2290.30 29.37 2012-08-23 17:05:13.000 236 33383.32 406.65 2290.28 29.37 2012-08-23 17:05:14.000 236 33383.27 406.63 2290.18 29.37 2012-08-23 17:05:15.000 236 33383.28 406.67 2290.30 29.37 2012-08-23 17:05:16.000 236 33383.34 406.62 2290.27 29.37 2012-08-23 17:05:17.000 236 33383.38 406.63 2290.24 29.37 2012-08-23 17:05:18.000 236 33383.31 406.68 2290.21 29.37 2012-08-23 17:05:18.000 236 33383.29 406.64 2290.27 29.37 2012-08-23 17:05:20.000 236 33383.30 406.62 2290.28 29.37 2012-08-23 17:05:21.000 236 33383.25 406.65 2290.33 29.37 2012-08-23 17:05:22.000 236 33383.29 406.67 2290.28 29.37 2012-08-23 17:05:23.000 236 33383.36 406.67 2290.25 29.37 2012-08-23 17:05:24.000 236 33383.31 406.68 2290.27 29.37 2012-08-23 17:05:25.000 236 33383.36 406.65 2290.37 29.37 2012-08-23 17:05:26.000 236 33383.31 406.63 2290.41 29.37 2012-08-23 17:05:27.000 236 33383.28 406.62 2290.30 29.37 2012-08-23 17:05:28.000 236 33383.31 406.62 2290.26 29.37 2012-08-23 17:05:29.000 236 33383.33 406.65 2290.30 29.37 2012-08-23 17:05:30.000 236 33383.18 406.62 2290.37 29.37 2012-08-23 17:05:31.000 236 33383.32 406.62 2290.26 29.37 2012-08-23 17:05:31.000 236 33383.29 406.64 2290.27 29.37 2012-08-23 17:05:33.000 236 33383.28 406.62 2290.32 29.37 2012-08-23 17:05:34.000 236 33383.28 406.67 2290.30 29.37 2012-08-23 17:05:35.000 236 33383.28 406.68 2290.27 29.37 2012-08-23 17:05:36.000 236 33383.24 406.68 2290.27 29.37 2012-08-23 17:05:37.000 236 33383.32 406.67 2290.32 29.37 2012-08-23 17:05:38.000 236 33383.31 406.69 2290.22 29.37 2012-08-23 17:05:39.000 236 33383.33 406.68 2290.28 29.37 2012-08-23 17:05:40.000 236 33383.32 406.64 2290.25 29.37 2012-08-23 17:05:41.000 236 33383.34 406.65 2290.23 29.37 2012-08-23 17:05:42.000 236 33383.29 406.62 2290.28 29.37 2012-08-23 17:05:43.000 236 33383.24 406.60 2290.26 29.37 2012-08-23 17:05:44.000 236 33383.31 406.62 2290.24 29.37 2012-08-23 17:05:45.000 236 33383.26 406.64 2290.29 29.37 2012-08-23 17:05:46.000 236 33383.29 406.68 2290.33 29.37 2012-08-23 17:05:47.000 236 33383.34 406.62 2290.27 29.37 2012-08-23 17:05:48.000 236 33383.18 406.61 2290.30 29.37 2012-08-23 17:05:49.000 236 33383.21 406.61 2290.26 29.37 2012-08-23 17:05:50.000 236 33383.26 406.63 2290.34 29.37 2012-08-23 17:05:51.000 236 33383.38 406.66 2290.28 29.37 2012-08-23 17:05:52.000 236 33383.34 406.68 2290.28 29.37 2012-08-23 17:05:53.000 236 33383.44 406.64 2290.36 29.37 2012-08-23 17:05:54.000 236 33383.29 406.67 2290.33 29.37 2012-08-23 17:05:55.000 236 33383.27 406.66 2290.25 29.37 2012-08-23 17:05:56.000 236 33383.36 406.64 2290.32 29.37 2012-08-23 17:05:57.000 236 33383.35 406.63 2290.26 29.37 2012-08-23 17:05:58.000 236 33383.34 406.68 2290.27 29.37 2012-08-23 17:05:59.000 236 33383.32 406.68 2290.26 29.37 2012-08-23 17:06:00.000 236 33383.23 406.60 2290.36 29.37 2012-08-23 17:06:01.000 236 33383.29 406.69 2290.37 29.37 2012-08-23 17:06:02.000 236 33383.26 406.65 2290.34 29.37 2012-08-23 17:06:03.000 236 33383.29 406.63 2290.33 29.37 2012-08-23 17:06:04.000 236 33383.27 406.66 2290.34 29.37 2012-08-23 17:06:05.000 236 33383.25 406.65 2290.30 29.37 2012-08-23 17:06:06.000 236 33383.27 406.64 2290.37 29.37 2012-08-23 17:06:07.000 236 33383.25 406.65 2290.35 29.37 2012-08-23 17:06:08.000 236 33383.29 406.66 2290.32 29.37 2012-08-23 17:06:09.000 236 33383.31 406.62 2290.27 29.37 2012-08-23 17:06:10.000 236 33383.21 406.64 2290.26 29.37 2012-08-23 17:06:11.000 236 33383.30 406.67 2290.33 29.37 2012-08-23 17:06:12.000 236 33383.12 406.67 2290.34 29.37 2012-08-23 17:06:12.000 236 33383.22 406.66 2290.35 29.37 2012-08-23 17:06:14.000 236 33383.22 406.64 2290.27 29.37 2012-08-23 17:06:15.000 236 33383.21 406.64 2290.34 29.37 2012-08-23 17:06:16.000 236 33383.18 406.66 2290.30 29.37 2012-08-23 17:06:17.000 236 33383.14 406.68 2290.27 29.37 2012-08-23 17:06:18.000 236 33383.28 406.68 2290.37 29.37 2012-08-23 17:06:19.000 236 33383.25 406.70 2290.32 29.37 2012-08-23 17:06:20.000 236 33383.26 406.69 2290.34 29.37 2012-08-23 17:06:21.000 236 33383.25 406.68 2290.33 29.37 2012-08-23 17:06:22.000 236 33383.13 406.70 2290.29 29.37 2012-08-23 17:06:23.000 236 33383.16 406.67 2290.37 29.37 2012-08-23 17:06:24.000 236 33383.28 406.67 2290.30 29.37 2012-08-23 17:06:25.000 236 33383.14 406.65 2290.32 29.37 2012-08-23 17:06:25.000 236 33383.22 406.67 2290.28 29.37 2012-08-23 17:06:27.000 236 33383.25 406.66 2290.37 29.37 2012-08-23 17:06:28.000 236 33383.19 406.70 2290.22 29.37 2012-08-23 17:06:29.000 236 33383.19 406.65 2290.28 29.37 2012-08-23 17:06:30.000 236 33383.25 406.68 2290.26 29.37 2012-08-23 17:06:31.000 236 33383.16 406.66 2290.31 29.37 2012-08-23 17:06:32.000 236 33383.17 406.68 2290.33 29.37 2012-08-23 17:06:33.000 236 33383.21 406.65 2290.27 29.37 2012-08-23 17:06:34.000 236 33383.15 406.65 2290.41 29.37 2012-08-23 17:06:35.000 236 33383.17 406.71 2290.35 29.37 2012-08-23 17:06:36.000 236 33383.17 406.65 2290.37 29.37 2012-08-23 17:06:37.000 236 33383.13 406.69 2290.34 29.37 2012-08-23 17:06:38.000 236 33383.21 406.69 2290.37 29.37 2012-08-23 17:06:39.000 236 33383.22 406.70 2290.31 29.37 2012-08-23 17:06:40.000 236 33383.17 406.72 2290.38 29.37 2012-08-23 17:06:41.000 236 33383.18 406.69 2290.33 29.37 2012-08-23 17:06:42.000 236 33383.10 406.67 2290.39 29.37 2012-08-23 17:06:43.000 236 33383.22 406.65 2290.30 29.37 2012-08-23 17:06:44.000 236 33383.15 406.69 2290.36 29.37 2012-08-23 17:06:45.000 236 33383.19 406.72 2290.43 29.37 2012-08-23 17:06:46.000 236 33383.15 406.73 2290.34 29.37 2012-08-23 17:06:47.000 236 33383.16 406.68 2290.38 29.37 2012-08-23 17:06:48.000 236 33383.16 406.72 2290.32 29.37 2012-08-23 17:06:49.000 236 33383.13 406.72 2290.41 29.37 2012-08-23 17:06:50.000 236 33383.16 406.72 2290.33 29.37 2012-08-23 17:06:51.000 236 33383.15 406.70 2290.40 29.37 2012-08-23 17:06:52.000 236 33383.11 406.69 2290.34 29.37 2012-08-23 17:06:53.000 236 33383.13 406.70 2290.39 29.37 2012-08-23 17:06:54.000 236 33383.04 406.71 2290.33 29.37 2012-08-23 17:06:55.000 236 33383.12 406.68 2290.42 29.37 2012-08-23 17:06:56.000 236 33383.12 406.66 2290.35 29.37 2012-08-23 17:06:57.000 236 33383.14 406.70 2290.36 29.37 2012-08-23 17:06:58.000 236 33383.15 406.70 2290.45 29.37 2012-08-23 17:06:59.000 236 33383.15 406.67 2290.40 29.37 2012-08-23 17:07:00.000 236 33383.09 406.71 2290.42 29.37 2012-08-23 17:07:01.000 236 33383.15 406.66 2290.49 29.37 2012-08-23 17:07:02.000 236 33383.12 406.67 2290.42 29.37 2012-08-23 17:07:03.000 236 33383.20 406.65 2290.40 29.37 2012-08-23 17:07:04.000 236 33383.18 406.64 2290.44 29.37 2012-08-23 17:07:05.000 236 33383.10 406.65 2290.45 29.37 2012-08-23 17:07:06.000 236 33383.16 406.62 2290.45 29.37 2012-08-23 17:07:06.000 236 33383.02 406.64 2290.43 29.37 2012-08-23 17:07:08.000 236 33383.12 406.65 2290.43 29.37 2012-08-23 17:07:09.000 236 33383.13 406.63 2290.40 29.37 2012-08-23 17:07:10.000 236 33383.14 406.68 2290.41 29.37 2012-08-23 17:07:11.000 236 33383.08 406.66 2290.45 29.37 2012-08-23 17:07:12.000 236 33383.12 406.66 2290.39 29.37 2012-08-23 17:07:13.000 236 33383.07 406.65 2290.47 29.37 2012-08-23 17:07:14.000 236 33383.15 406.68 2290.39 29.37 2012-08-23 17:07:15.000 236 33383.04 406.72 2290.40 29.37 2012-08-23 17:07:16.000 236 33383.01 406.71 2290.40 29.37 2012-08-23 17:07:17.000 236 33383.08 406.69 2290.45 29.37 2012-08-23 17:07:18.000 236 33383.10 406.66 2290.45 29.37 2012-08-23 17:07:19.000 236 33383.05 406.69 2290.37 29.37 2012-08-23 17:07:19.000 236 33383.09 406.69 2290.39 29.37 2012-08-23 17:07:21.000 236 33383.04 406.70 2290.37 29.37 2012-08-23 17:07:22.000 236 33383.16 406.70 2290.43 29.37 2012-08-23 17:07:23.000 236 33383.04 406.68 2290.47 29.37 2012-08-23 17:07:24.000 236 33383.07 406.73 2290.41 29.37 2012-08-23 17:07:25.000 236 33383.06 406.70 2290.43 29.37 2012-08-23 17:07:26.000 236 33383.05 406.70 2290.43 29.37 2012-08-23 17:07:27.000 236 33383.13 406.69 2290.47 29.37 2012-08-23 17:07:28.000 236 33383.03 406.69 2290.34 29.37 2012-08-23 17:07:29.000 236 33382.98 406.70 2290.42 29.37 2012-08-23 17:07:30.000 236 33383.04 406.71 2290.49 29.37 2012-08-23 17:07:31.000 236 33383.03 406.72 2290.42 29.37 2012-08-23 17:07:32.000 236 33382.95 406.72 2290.47 29.37 2012-08-23 17:07:33.000 236 33383.02 406.71 2290.53 29.37 2012-08-23 17:07:34.000 236 33383.03 406.69 2290.43 29.37 2012-08-23 17:07:35.000 236 33382.96 406.73 2290.45 29.37 2012-08-23 17:07:36.000 236 33383.03 406.71 2290.36 29.37 2012-08-23 17:07:37.000 236 33382.99 406.75 2290.52 29.37 2012-08-23 17:07:38.000 236 33382.98 406.74 2290.43 29.37 2012-08-23 17:07:39.000 236 33382.99 406.74 2290.54 29.37 2012-08-23 17:07:40.000 236 33383.00 406.74 2290.48 29.37 2012-08-23 17:07:41.000 236 33383.06 406.72 2290.53 29.37 2012-08-23 17:07:42.000 236 33383.04 406.72 2290.45 29.37 2012-08-23 17:07:43.000 236 33383.00 406.79 2290.48 29.37 2012-08-23 17:07:44.000 236 33383.06 406.77 2290.52 29.37 2012-08-23 17:07:45.000 236 33383.03 406.75 2290.47 29.37 2012-08-23 17:07:46.000 236 33383.04 406.73 2290.49 29.37 2012-08-23 17:07:47.000 236 33383.01 406.74 2290.54 29.37 2012-08-23 17:07:48.000 236 33383.06 406.69 2290.53 29.37 2012-08-23 17:07:49.000 236 33382.93 406.72 2290.53 29.37 2012-08-23 17:07:50.000 236 33383.00 406.73 2290.48 29.37 2012-08-23 17:07:51.000 236 33383.01 406.74 2290.50 29.37 2012-08-23 17:07:52.000 236 33383.00 406.68 2290.49 29.37 2012-08-23 17:07:53.000 236 33382.96 406.77 2290.43 29.37 2012-08-23 17:07:54.000 236 33382.99 406.70 2290.48 29.37 2012-08-23 17:07:55.000 236 33383.00 406.66 2290.53 29.37 2012-08-23 17:07:56.000 236 33382.97 406.70 2290.45 29.37 2012-08-23 17:07:57.000 236 33383.01 406.70 2290.60 29.37 2012-08-23 17:07:58.000 236 33383.00 406.68 2290.49 29.37 2012-08-23 17:07:59.000 236 33382.89 406.69 2290.53 29.37 2012-08-23 17:08:00.000 236 33383.05 406.68 2290.46 29.37 2012-08-23 17:08:00.000 236 33382.93 406.72 2290.45 29.37 2012-08-23 17:08:02.000 236 33382.91 406.70 2290.52 29.37 2012-08-23 17:08:03.000 236 33382.97 406.68 2290.49 29.37 2012-08-23 17:08:04.000 236 33382.95 406.73 2290.54 29.37 2012-08-23 17:08:05.000 236 33382.99 406.69 2290.51 29.37 2012-08-23 17:08:06.000 236 33383.00 406.70 2290.62 29.37 2012-08-23 17:08:07.000 236 33383.00 406.70 2290.49 29.37 2012-08-23 17:08:08.000 236 33382.91 406.69 2290.45 29.37 2012-08-23 17:08:09.000 236 33382.97 406.69 2290.52 29.37 2012-08-23 17:08:10.000 236 33383.05 406.70 2290.49 29.37 2012-08-23 17:08:11.000 236 33382.97 406.64 2290.48 29.37 2012-08-23 17:08:12.000 236 33383.04 406.66 2290.55 29.37 2012-08-23 17:08:13.000 236 33383.03 406.71 2290.58 29.37 2012-08-23 17:08:13.000 236 33382.93 406.70 2290.53 29.37 2012-08-23 17:08:15.000 236 33382.97 406.66 2290.56 29.37 2012-08-23 17:08:16.000 236 33382.92 406.70 2290.58 29.37 2012-08-23 17:08:17.000 236 33383.12 406.71 2290.50 29.37 2012-08-23 17:08:18.000 236 33382.92 406.75 2290.53 29.37 2012-08-23 17:08:19.000 236 33382.93 406.71 2290.64 29.37 2012-08-23 17:08:20.000 236 33382.94 406.73 2290.58 29.37 2012-08-23 17:08:21.000 236 33382.98 406.74 2290.52 29.37 2012-08-23 17:08:22.000 236 33382.91 406.72 2290.57 29.37 2012-08-23 17:08:23.000 236 33382.91 406.73 2290.58 29.37 2012-08-23 17:08:24.000 236 33382.96 406.69 2290.52 29.37 2012-08-23 17:08:25.000 236 33382.91 406.75 2290.62 29.37 2012-08-23 17:08:26.000 236 33382.91 406.76 2290.58 29.37 2012-08-23 17:08:27.000 236 33382.92 406.74 2290.58 29.37 2012-08-23 17:08:28.000 236 33382.99 406.73 2290.51 29.37 2012-08-23 17:08:29.000 236 33382.97 406.73 2290.61 29.37 2012-08-23 17:08:30.000 236 33382.88 406.72 2290.60 29.37 2012-08-23 17:08:31.000 236 33382.89 406.79 2290.59 29.37 2012-08-23 17:08:32.000 236 33382.96 406.75 2290.62 29.37 2012-08-23 17:08:33.000 236 33382.93 406.75 2290.53 29.37 2012-08-23 17:08:34.000 236 33382.88 406.78 2290.61 29.37 2012-08-23 17:08:35.000 236 33382.79 406.77 2290.59 29.37 2012-08-23 17:08:36.000 236 33382.85 406.81 2290.58 29.37 2012-08-23 17:08:37.000 236 33382.79 406.73 2290.68 29.37 2012-08-23 17:08:38.000 236 33382.85 406.74 2290.62 29.37 2012-08-23 17:08:39.000 236 33382.91 406.79 2290.61 29.37 2012-08-23 17:08:40.000 236 33382.82 406.79 2290.61 29.37 2012-08-23 17:08:41.000 236 33382.88 406.76 2290.71 29.37 2012-08-23 17:08:42.000 236 33382.93 406.79 2290.55 29.37 2012-08-23 17:08:43.000 236 33382.74 406.76 2290.66 29.37 2012-08-23 17:08:44.000 236 33382.79 406.71 2290.65 29.37 2012-08-23 17:08:45.000 236 33382.83 406.77 2290.64 29.37 2012-08-23 17:08:46.000 236 33382.74 406.77 2290.67 29.37 2012-08-23 17:08:47.000 236 33382.79 406.73 2290.64 29.37 2012-08-23 17:08:48.000 236 33382.87 406.73 2290.64 29.37 2012-08-23 17:08:49.000 236 33382.87 406.76 2290.68 29.37 2012-08-23 17:08:50.000 236 33382.82 406.74 2290.67 29.37 2012-08-23 17:08:51.000 236 33382.76 406.74 2290.66 29.37 2012-08-23 17:08:52.000 236 33382.88 406.74 2290.60 29.37 2012-08-23 17:08:53.000 236 33382.88 406.77 2290.76 29.37 2012-08-23 17:08:54.000 236 33382.64 406.75 2290.66 29.37 2012-08-23 17:08:54.000 236 33382.93 406.82 2290.66 29.37 2012-08-23 17:08:56.000 236 33382.80 406.81 2290.67 29.37 2012-08-23 17:08:57.000 236 33382.76 406.78 2290.62 29.37 2012-08-23 17:08:58.000 236 33382.79 406.79 2290.65 29.37 2012-08-23 17:08:59.000 236 33382.78 406.78 2290.64 29.37 2012-08-23 17:09:00.000 236 33382.78 406.77 2290.64 29.37 2012-08-23 17:09:01.000 236 33382.78 406.74 2290.61 29.37 2012-08-23 17:09:02.000 236 33382.84 406.76 2290.68 29.37 2012-08-23 17:09:03.000 236 33382.79 406.79 2290.60 29.37 2012-08-23 17:09:04.000 236 33382.76 406.79 2290.65 29.37 2012-08-23 17:09:05.000 236 33382.72 406.80 2290.69 29.37 2012-08-23 17:09:06.000 236 33382.73 406.83 2290.65 29.37 2012-08-23 17:09:07.000 236 33382.79 406.79 2290.64 29.37 2012-08-23 17:09:07.000 236 33382.72 406.77 2290.64 29.37 2012-08-23 17:09:09.000 236 33382.68 406.84 2290.64 29.37 2012-08-23 17:09:10.000 236 33382.69 406.86 2290.71 29.37 2012-08-23 17:09:11.000 236 33382.78 406.86 2290.71 29.37 2012-08-23 17:09:12.000 236 33382.73 406.85 2290.74 29.37 2012-08-23 17:09:13.000 236 33382.66 406.82 2290.58 29.37 2012-08-23 17:09:14.000 236 33382.66 406.87 2290.66 29.37 2012-08-23 17:09:15.000 236 33382.66 406.87 2290.68 29.37 2012-08-23 17:09:16.000 236 33382.74 406.83 2290.73 29.37 2012-08-23 17:09:17.000 236 33382.74 406.84 2290.76 29.37 2012-08-23 17:09:18.000 236 33382.69 406.85 2290.68 29.37 2012-08-23 17:09:19.000 236 33382.68 406.87 2290.70 29.37 2012-08-23 17:09:20.000 236 33382.60 406.85 2290.74 29.37 2012-08-23 17:09:21.000 236 33382.72 406.83 2290.72 29.37 2012-08-23 17:09:22.000 236 33382.62 406.83 2290.84 29.37 2012-08-23 17:09:23.000 236 33382.66 406.83 2290.67 29.37 2012-08-23 17:09:24.000 236 33382.74 406.86 2290.73 29.37 2012-08-23 17:09:25.000 236 33382.76 406.82 2290.76 29.37 2012-08-23 17:09:26.000 236 33382.74 406.82 2290.75 29.37 2012-08-23 17:09:27.000 236 33382.70 406.79 2290.77 29.37 2012-08-23 17:09:28.000 236 33382.69 406.79 2290.65 29.37 2012-08-23 17:09:29.000 236 33382.64 406.80 2290.79 29.37 2012-08-23 17:09:30.000 236 33382.66 406.79 2290.76 29.37 2012-08-23 17:09:31.000 236 33382.62 406.79 2290.83 29.37 2012-08-23 17:09:32.000 236 33382.59 406.76 2290.76 29.37 2012-08-23 17:09:33.000 236 33382.66 406.77 2290.80 29.37 2012-08-23 17:09:34.000 236 33382.66 406.79 2290.78 29.37 2012-08-23 17:09:35.000 236 33382.68 406.77 2290.73 29.37 2012-08-23 17:09:36.000 236 33382.70 406.81 2290.81 29.37 2012-08-23 17:09:37.000 236 33382.60 406.77 2290.70 29.37 2012-08-23 17:09:38.000 236 33382.66 406.77 2290.74 29.37 2012-08-23 17:09:39.000 236 33382.66 406.80 2290.80 29.37 2012-08-23 17:09:40.000 236 33382.63 406.79 2290.78 29.37 2012-08-23 17:09:41.000 236 33382.57 406.77 2290.71 29.37 2012-08-23 17:09:42.000 236 33382.64 406.79 2290.67 29.37 2012-08-23 17:09:43.000 236 33382.63 406.83 2290.76 29.37 2012-08-23 17:09:44.000 236 33382.59 406.80 2290.75 29.37 2012-08-23 17:09:45.000 236 33382.61 406.81 2290.68 29.37 2012-08-23 17:09:46.000 236 33382.63 406.84 2290.72 29.37 2012-08-23 17:09:47.000 236 33382.57 406.81 2290.76 29.37 2012-08-23 17:09:48.000 236 33382.61 406.77 2290.68 29.37 2012-08-23 17:09:48.000 236 33382.54 406.78 2290.68 29.37 2012-08-23 17:09:50.000 236 33382.68 406.76 2290.76 29.37 2012-08-23 17:09:51.000 236 33382.59 406.86 2290.74 29.37 2012-08-23 17:09:52.000 236 33382.61 406.84 2290.73 29.37 2012-08-23 17:09:53.000 236 33382.71 406.80 2290.73 29.37 2012-08-23 17:09:54.000 236 33382.76 406.84 2290.75 29.37 2012-08-23 17:09:55.000 236 33382.54 406.80 2290.69 29.37 2012-08-23 17:09:56.000 236 33382.56 406.79 2290.68 29.37 2012-08-23 17:09:57.000 236 33382.63 406.76 2290.77 29.37 2012-08-23 17:09:58.000 236 33382.51 406.76 2290.73 29.37 2012-08-23 17:09:59.000 236 33382.63 406.74 2290.73 29.37 2012-08-23 17:10:00.000 236 33382.67 406.74 2290.74 29.37 2012-08-23 17:10:01.000 236 33382.66 406.79 2290.79 29.37 2012-08-23 17:10:01.000 236 33382.56 406.79 2290.79 29.37 2012-08-23 17:10:03.000 236 33382.60 406.76 2290.70 29.37 2012-08-23 17:10:04.000 236 33382.61 406.75 2290.77 29.37 2012-08-23 17:10:05.000 236 33382.57 406.75 2290.75 29.37 2012-08-23 17:10:06.000 236 33382.68 406.78 2290.73 29.37 2012-08-23 17:10:07.000 236 33382.56 406.73 2290.83 29.37 2012-08-23 17:10:08.000 236 33382.60 406.75 2290.86 29.37 2012-08-23 17:10:09.000 236 33382.57 406.76 2290.76 29.37 2012-08-23 17:10:10.000 236 33382.58 406.75 2290.73 29.37 2012-08-23 17:10:11.000 236 33382.60 406.73 2290.71 29.37 2012-08-23 17:10:12.000 236 33382.50 406.74 2290.73 29.37 2012-08-23 17:10:13.000 236 33382.54 406.71 2290.74 29.37 2012-08-23 17:10:14.000 236 33382.56 406.72 2290.74 29.37 2012-08-23 17:10:15.000 236 33382.62 406.75 2290.84 29.37 2012-08-23 17:10:16.000 236 33382.61 406.73 2290.87 29.37 2012-08-23 17:10:17.000 236 33382.59 406.75 2290.80 29.37 2012-08-23 17:10:18.000 236 33382.50 406.71 2290.80 29.37 2012-08-23 17:10:19.000 236 33382.58 406.75 2290.86 29.37 2012-08-23 17:10:20.000 236 33382.53 406.73 2290.87 29.37 2012-08-23 17:10:21.000 236 33382.59 406.72 2290.76 29.37 2012-08-23 17:10:22.000 236 33382.62 406.77 2290.73 29.37 2012-08-23 17:10:23.000 236 33382.53 406.74 2290.80 29.37 2012-08-23 17:10:24.000 236 33382.50 406.80 2290.83 29.37 2012-08-23 17:10:25.000 236 33382.59 406.79 2290.83 29.37 2012-08-23 17:10:26.000 236 33382.56 406.78 2290.79 29.37 2012-08-23 17:10:27.000 236 33382.53 406.78 2290.83 29.37 2012-08-23 17:10:28.000 236 33382.56 406.75 2290.84 29.37 2012-08-23 17:10:29.000 236 33382.57 406.82 2290.79 29.37 2012-08-23 17:10:30.000 236 33382.51 406.82 2290.79 29.37 2012-08-23 17:10:31.000 236 33382.47 406.80 2290.77 29.37 2012-08-23 17:10:32.000 236 33382.51 406.78 2290.84 29.37 2012-08-23 17:10:33.000 236 33382.54 406.78 2290.76 29.37 2012-08-23 17:10:34.000 236 33382.56 406.84 2290.83 29.37 2012-08-23 17:10:35.000 236 33382.53 406.81 2290.83 29.37 2012-08-23 17:10:36.000 236 33382.45 406.79 2290.83 29.37 2012-08-23 17:10:37.000 236 33382.50 406.79 2290.83 29.37 2012-08-23 17:10:38.000 236 33382.53 406.79 2290.80 29.37 2012-08-23 17:10:39.000 236 33382.49 406.81 2290.84 29.37 2012-08-23 17:10:40.000 236 33382.46 406.75 2290.84 29.37 2012-08-23 17:10:41.000 236 33382.43 406.74 2290.90 29.37 2012-08-23 17:10:42.000 236 33382.45 406.79 2290.83 29.37 2012-08-23 17:10:42.000 236 33382.51 406.76 2290.83 29.37 2012-08-23 17:10:44.000 236 33382.50 406.76 2290.88 29.37 2012-08-23 17:10:45.000 236 33382.47 406.74 2290.75 29.37 2012-08-23 17:10:46.000 236 33382.44 406.79 2290.84 29.37 2012-08-23 17:10:47.000 236 33382.46 406.82 2290.88 29.37 2012-08-23 17:10:48.000 236 33382.51 406.75 2290.88 29.37 2012-08-23 17:10:49.000 236 33382.44 406.76 2290.76 29.37 2012-08-23 17:10:50.000 236 33382.47 406.77 2290.70 29.37 2012-08-23 17:10:51.000 236 33382.41 406.75 2290.80 29.37 2012-08-23 17:10:52.000 236 33382.50 406.70 2290.89 29.37 2012-08-23 17:10:53.000 236 33382.41 406.75 2290.90 29.37 2012-08-23 17:10:54.000 236 33382.53 406.74 2290.78 29.37 2012-08-23 17:10:55.000 236 33382.56 406.70 2290.88 29.37 2012-08-23 17:10:55.000 236 33382.46 406.75 2290.91 29.37 2012-08-23 17:10:57.000 236 33382.41 406.69 2290.71 29.37 2012-08-23 17:10:58.000 236 33382.46 406.68 2290.87 29.37 2012-08-23 17:10:59.000 236 33382.41 406.70 2290.81 29.37 2012-08-23 17:11:00.000 236 33382.46 406.69 2290.76 29.37 2012-08-23 17:11:01.000 236 33382.43 406.69 2290.83 29.37 2012-08-23 17:11:02.000 236 33382.44 406.70 2290.77 29.37 2012-08-23 17:11:03.000 236 33382.50 406.71 2290.82 29.37 2012-08-23 17:11:04.000 236 33382.54 406.74 2290.83 29.37 2012-08-23 17:11:05.000 236 33382.55 406.73 2290.77 29.37 2012-08-23 17:11:06.000 236 33382.48 406.72 2290.86 29.37 2012-08-23 17:11:07.000 236 33382.48 406.74 2290.79 29.37 2012-08-23 17:11:08.000 236 33382.48 406.76 2290.79 29.37 2012-08-23 17:11:09.000 236 33382.46 406.79 2290.77 29.37 2012-08-23 17:11:10.000 236 33382.47 406.79 2290.82 29.37 2012-08-23 17:11:11.000 236 33382.55 406.80 2290.84 29.37 2012-08-23 17:11:12.000 236 33382.55 406.77 2290.80 29.37 2012-08-23 17:11:13.000 236 33382.38 406.81 2290.86 29.37 2012-08-23 17:11:14.000 236 33382.42 406.79 2290.79 29.37 2012-08-23 17:11:15.000 236 33382.39 406.76 2290.91 29.37 2012-08-23 17:11:16.000 236 33382.51 406.79 2290.81 29.37 2012-08-23 17:11:17.000 236 33382.39 406.74 2290.91 29.37 2012-08-23 17:11:18.000 236 33382.46 406.79 2290.80 29.37 2012-08-23 17:11:19.000 236 33382.50 406.79 2290.88 29.37 2012-08-23 17:11:20.000 236 33382.51 406.81 2290.86 29.37 2012-08-23 17:11:21.000 236 33382.46 406.78 2290.84 29.37 2012-08-23 17:11:22.000 236 33382.46 406.76 2290.92 29.37 2012-08-23 17:11:23.000 236 33382.39 406.81 2290.91 29.37 2012-08-23 17:11:24.000 236 33382.49 406.80 2290.92 29.37 2012-08-23 17:11:25.000 236 33382.47 406.82 2290.83 29.37 2012-08-23 17:11:26.000 236 33382.45 406.81 2290.85 29.37 2012-08-23 17:11:27.000 236 33382.43 406.82 2290.91 29.37 2012-08-23 17:11:28.000 236 33382.41 406.84 2290.81 29.37 2012-08-23 17:11:29.000 236 33382.44 406.79 2290.83 29.37 2012-08-23 17:11:30.000 236 33382.40 406.82 2290.88 29.37 2012-08-23 17:11:31.000 236 33382.43 406.81 2290.85 29.37 2012-08-23 17:11:32.000 236 33382.38 406.81 2290.82 29.37 2012-08-23 17:11:33.000 236 33382.40 406.81 2290.86 29.37 2012-08-23 17:11:34.000 236 33382.40 406.85 2290.81 29.37 2012-08-23 17:11:35.000 236 33382.35 406.81 2290.89 29.37 2012-08-23 17:11:36.000 236 33382.38 406.84 2290.86 29.37 2012-08-23 17:11:36.000 236 33382.38 406.84 2290.87 29.37 2012-08-23 17:11:38.000 236 33382.41 406.85 2290.88 29.37 2012-08-23 17:11:39.000 236 33382.45 406.87 2290.92 29.37 2012-08-23 17:11:40.000 236 33382.29 406.89 2290.85 29.37 2012-08-23 17:11:41.000 236 33382.34 406.86 2290.80 29.37 2012-08-23 17:11:42.000 236 33382.27 406.84 2290.85 29.37 2012-08-23 17:11:43.000 236 33382.37 406.82 2290.79 29.37 2012-08-23 17:11:44.000 236 33382.33 406.84 2290.82 29.37 2012-08-23 17:11:45.000 236 33382.33 406.93 2290.84 29.37 2012-08-23 17:11:46.000 236 33382.33 406.90 2290.86 29.37 2012-08-23 17:11:47.000 236 33382.34 406.89 2290.88 29.37 2012-08-23 17:11:48.000 236 33382.36 406.91 2290.85 29.37 2012-08-23 17:11:49.000 236 33382.34 406.85 2290.92 29.37 2012-08-23 17:11:49.000 236 33382.34 406.83 2290.93 29.37 2012-08-23 17:11:51.000 236 33382.46 406.86 2290.93 29.37 2012-08-23 17:11:52.000 236 33382.32 406.92 2290.97 29.37 2012-08-23 17:11:53.000 236 33382.32 406.89 2290.92 29.37 2012-08-23 17:11:54.000 236 33382.32 406.87 2290.96 29.37 2012-08-23 17:11:55.000 236 33382.26 406.84 2290.89 29.37 2012-08-23 17:11:56.000 236 33382.26 406.88 2290.95 29.37 2012-08-23 17:11:57.000 236 33382.32 406.89 2290.95 29.37 2012-08-23 17:11:58.000 236 33382.29 406.86 2290.93 29.37 2012-08-23 17:11:59.000 236 33382.27 406.90 2290.89 29.37 2012-08-23 17:12:00.000 236 33382.33 406.85 2290.93 29.37 2012-08-23 17:12:01.000 236 33382.25 406.90 2290.99 29.37 2012-08-23 17:12:02.000 236 33382.26 406.88 2290.90 29.37 2012-08-23 17:12:03.000 236 33382.26 406.91 2290.99 29.37 2012-08-23 17:12:04.000 236 33382.32 406.91 2290.93 29.37 2012-08-23 17:12:05.000 236 33382.22 406.95 2290.98 29.37 2012-08-23 17:12:06.000 236 33382.20 406.92 2290.99 29.37 2012-08-23 17:12:07.000 236 33382.26 406.88 2290.95 29.37 2012-08-23 17:12:08.000 236 33382.25 406.86 2291.02 29.37 2012-08-23 17:12:09.000 236 33382.24 406.89 2290.93 29.37 2012-08-23 17:12:10.000 236 33382.29 406.92 2290.98 29.37 2012-08-23 17:12:11.000 236 33382.22 406.89 2290.95 29.37 2012-08-23 17:12:12.000 236 33382.16 406.90 2290.97 29.37 2012-08-23 17:12:13.000 236 33382.27 406.89 2290.98 29.37 2012-08-23 17:12:14.000 236 33382.20 406.90 2290.98 29.37 2012-08-23 17:12:15.000 236 33382.23 406.93 2290.92 29.37 2012-08-23 17:12:16.000 236 33382.17 406.90 2291.11 29.37 2012-08-23 17:12:17.000 236 33382.13 406.86 2291.08 29.37 2012-08-23 17:12:18.000 236 33382.14 406.93 2290.93 29.37 2012-08-23 17:12:19.000 236 33382.19 406.93 2290.98 29.37 2012-08-23 17:12:20.000 236 33382.23 406.92 2290.96 29.37 2012-08-23 17:12:21.000 236 33382.25 406.87 2291.04 29.37 2012-08-23 17:12:22.000 236 33382.15 406.86 2291.00 29.37 2012-08-23 17:12:23.000 236 33382.12 406.89 2290.94 29.37 2012-08-23 17:12:24.000 236 33382.17 406.96 2290.99 29.37 2012-08-23 17:12:25.000 236 33382.19 406.91 2291.07 29.37 2012-08-23 17:12:26.000 236 33382.14 406.93 2291.06 29.37 2012-08-23 17:12:27.000 236 33382.19 406.94 2291.12 29.37 2012-08-23 17:12:28.000 236 33382.19 406.93 2291.04 29.37 2012-08-23 17:12:29.000 236 33382.16 406.98 2291.06 29.37 2012-08-23 17:12:30.000 236 33382.13 406.91 2291.03 29.37 2012-08-23 17:12:30.000 236 33382.11 406.92 2291.06 29.37 2012-08-23 17:12:32.000 236 33382.03 406.88 2290.99 29.37 2012-08-23 17:12:33.000 236 33382.13 406.95 2291.01 29.37 2012-08-23 17:12:34.000 236 33382.11 406.95 2291.06 29.37 2012-08-23 17:12:35.000 236 33382.10 406.96 2291.12 29.37 2012-08-23 17:12:36.000 236 33382.13 406.92 2291.03 29.37 2012-08-23 17:12:37.000 236 33382.08 406.92 2291.10 29.37 2012-08-23 17:12:38.000 236 33382.11 406.92 2291.07 29.37 2012-08-23 17:12:39.000 236 33382.04 406.95 2291.06 29.37 2012-08-23 17:12:40.000 236 33382.03 406.93 2291.07 29.37 2012-08-23 17:12:41.000 236 33382.07 406.93 2291.11 29.37 2012-08-23 17:12:42.000 236 33382.00 406.92 2290.95 29.37 2012-08-23 17:12:43.000 236 33382.03 406.93 2291.02 29.37 2012-08-23 17:12:43.000 236 33382.02 406.95 2291.02 29.37 2012-08-23 17:12:45.000 236 33382.06 406.95 2291.08 29.37 2012-08-23 17:12:46.000 236 33382.06 406.95 2291.05 29.37 2012-08-23 17:12:47.000 236 33382.02 406.93 2291.10 29.37 2012-08-23 17:12:48.000 236 33382.04 406.95 2291.01 29.37 2012-08-23 17:12:49.000 236 33381.92 406.96 2291.15 29.37 2012-08-23 17:12:50.000 236 33382.01 406.94 2291.12 29.37 2012-08-23 17:12:51.000 236 33382.04 406.96 2291.10 29.37 2012-08-23 17:12:52.000 236 33381.99 406.95 2291.04 29.37 2012-08-23 17:12:53.000 236 33382.00 406.98 2291.14 29.37 2012-08-23 17:12:54.000 236 33381.95 406.99 2291.14 29.37 2012-08-23 17:12:55.000 236 33382.07 407.02 2291.10 29.37 2012-08-23 17:12:56.000 236 33381.97 406.99 2291.09 29.37 2012-08-23 17:12:57.000 236 33381.95 406.99 2291.11 29.37 2012-08-23 17:12:58.000 236 33382.00 407.00 2291.14 29.37 2012-08-23 17:12:59.000 236 33381.86 407.01 2291.11 29.37 2012-08-23 17:13:00.000 236 33381.90 407.00 2291.18 29.37 2012-08-23 17:13:01.000 236 33382.03 407.07 2291.20 29.37 2012-08-23 17:13:02.000 236 33381.91 407.06 2291.17 29.37 2012-08-23 17:13:03.000 236 33381.90 407.03 2291.22 29.37 2012-08-23 17:13:04.000 236 33381.99 407.04 2291.12 29.37 2012-08-23 17:13:05.000 236 33381.89 407.03 2291.16 29.37 2012-08-23 17:13:06.000 236 33382.00 407.07 2291.13 29.37 2012-08-23 17:13:07.000 236 33381.96 407.10 2291.10 29.37 2012-08-23 17:13:08.000 236 33381.93 407.11 2291.13 29.37 2012-08-23 17:13:09.000 236 33381.94 407.10 2291.15 29.37 2012-08-23 17:13:10.000 236 33381.97 407.09 2291.20 29.37 2012-08-23 17:13:11.000 236 33381.92 407.04 2291.16 29.37 2012-08-23 17:13:12.000 236 33381.92 407.07 2291.13 29.37 2012-08-23 17:13:13.000 236 33382.00 407.02 2291.21 29.37 2012-08-23 17:13:14.000 236 33381.94 407.04 2291.17 29.37 2012-08-23 17:13:15.000 236 33381.98 407.02 2291.18 29.37 2012-08-23 17:13:16.000 236 33382.06 407.05 2291.12 29.37 2012-08-23 17:13:17.000 236 33381.95 407.03 2291.21 29.37 2012-08-23 17:13:18.000 236 33381.98 407.04 2291.16 29.37 2012-08-23 17:13:19.000 236 33381.95 407.05 2291.25 29.37 2012-08-23 17:13:20.000 236 33382.02 407.07 2291.28 29.37 2012-08-23 17:13:21.000 236 33382.00 407.03 2291.20 29.37 2012-08-23 17:13:22.000 236 33382.00 407.05 2291.18 29.37 2012-08-23 17:13:23.000 236 33382.07 407.01 2291.18 29.37 2012-08-23 17:13:24.000 236 33382.00 407.02 2291.21 29.37 2012-08-23 17:13:24.000 236 33382.02 407.02 2291.23 29.37 2012-08-23 17:13:26.000 236 33381.98 407.03 2291.21 29.37 2012-08-23 17:13:27.000 236 33381.97 406.97 2291.15 29.37 2012-08-23 17:13:28.000 236 33382.08 406.99 2291.19 29.37 2012-08-23 17:13:29.000 236 33381.98 406.95 2291.10 29.37 2012-08-23 17:13:30.000 236 33382.04 406.94 2291.12 29.37 2012-08-23 17:13:31.000 236 33382.01 406.95 2291.16 29.37 2012-08-23 17:13:32.000 236 33382.01 406.93 2291.11 29.37 2012-08-23 17:13:33.000 236 33382.08 406.88 2291.18 29.37 2012-08-23 17:13:34.000 236 33382.05 406.96 2291.18 29.37 2012-08-23 17:13:35.000 236 33382.04 406.96 2291.16 29.37 2012-08-23 17:13:36.000 236 33382.04 406.96 2291.22 29.37 2012-08-23 17:13:37.000 236 33382.09 406.94 2291.16 29.37 2012-08-23 17:13:37.000 236 33382.10 406.95 2291.17 29.37 2012-08-23 17:13:39.000 236 33382.15 406.97 2291.17 29.37 2012-08-23 17:13:40.000 236 33382.10 406.93 2291.14 29.37 2012-08-23 17:13:41.000 236 33382.04 407.00 2291.11 29.37 2012-08-23 17:13:42.000 236 33382.05 406.99 2291.14 29.37 2012-08-23 17:13:43.000 236 33381.95 406.99 2291.20 29.37 2012-08-23 17:13:44.000 236 33381.98 406.96 2291.14 29.37 2012-08-23 17:13:45.000 236 33382.08 406.97 2291.20 29.37 2012-08-23 17:13:46.000 236 33382.08 406.96 2291.16 29.37 2012-08-23 17:13:47.000 236 33382.10 406.98 2291.18 29.37 2012-08-23 17:13:48.000 236 33381.99 406.99 2291.17 29.37 2012-08-23 17:13:49.000 236 33382.04 407.00 2291.18 29.37 2012-08-23 17:13:50.000 236 33382.06 407.00 2291.18 29.37 2012-08-23 17:13:51.000 236 33382.07 407.00 2291.23 29.37 2012-08-23 17:13:52.000 236 33382.08 407.02 2291.18 29.37 2012-08-23 17:13:53.000 236 33382.12 407.05 2291.18 29.37 2012-08-23 17:13:54.000 236 33382.13 407.00 2291.24 29.37 2012-08-23 17:13:55.000 236 33382.00 407.04 2291.23 29.37 2012-08-23 17:13:56.000 236 33381.98 407.04 2291.17 29.37 2012-08-23 17:13:57.000 236 33381.97 407.06 2291.18 29.37 2012-08-23 17:13:58.000 236 33382.01 407.00 2291.23 29.37 2012-08-23 17:13:59.000 236 33381.98 407.01 2291.16 29.37 2012-08-23 17:14:00.000 236 33382.11 407.00 2291.20 29.37 2012-08-23 17:14:01.000 236 33382.08 407.04 2291.22 29.37 2012-08-23 17:14:02.000 236 33381.99 407.05 2291.18 29.37 2012-08-23 17:14:03.000 236 33382.04 407.01 2291.27 29.37 2012-08-23 17:14:04.000 236 33382.03 407.04 2291.19 29.37 2012-08-23 17:14:05.000 236 33382.07 407.02 2291.22 29.37 2012-08-23 17:14:06.000 236 33382.07 407.03 2291.20 29.37 2012-08-23 17:14:07.000 236 33382.02 407.04 2291.22 29.37 2012-08-23 17:14:08.000 236 33382.03 407.04 2291.23 29.37 2012-08-23 17:14:09.000 236 33382.03 407.02 2291.24 29.37 2012-08-23 17:14:10.000 236 33381.92 407.04 2291.20 29.37 2012-08-23 17:14:11.000 236 33381.94 407.02 2291.22 29.37 2012-08-23 17:14:12.000 236 33381.97 407.03 2291.26 29.37 2012-08-23 17:14:13.000 236 33381.99 406.98 2291.25 29.37 2012-08-23 17:14:14.000 236 33381.93 406.97 2291.20 29.37 2012-08-23 17:14:15.000 236 33381.97 406.99 2291.21 29.37 2012-08-23 17:14:16.000 236 33382.04 406.99 2291.18 29.37 2012-08-23 17:14:17.000 236 33382.03 406.96 2291.19 29.37 2012-08-23 17:14:18.000 236 33381.99 406.96 2291.15 29.37 2012-08-23 17:14:18.000 236 33381.94 406.99 2291.20 29.37 2012-08-23 17:14:20.000 236 33381.94 406.98 2291.20 29.37 2012-08-23 17:14:21.000 236 33382.05 406.97 2291.23 29.37 2012-08-23 17:14:22.000 236 33382.03 406.93 2291.25 29.37 2012-08-23 17:14:23.000 236 33381.99 406.96 2291.14 29.37 2012-08-23 17:14:24.000 236 33382.00 406.91 2291.16 29.37 2012-08-23 17:14:25.000 236 33381.98 406.91 2291.21 29.37 2012-08-23 17:14:26.000 236 33382.06 406.93 2291.22 29.37 2012-08-23 17:14:27.000 236 33382.08 406.95 2291.27 29.37 2012-08-23 17:14:28.000 236 33382.06 407.00 2291.24 29.37 2012-08-23 17:14:29.000 236 33382.00 406.94 2291.33 29.37 2012-08-23 17:14:30.000 236 33382.00 406.93 2291.17 29.37 2012-08-23 17:14:31.000 236 33382.04 406.89 2291.27 29.37 2012-08-23 17:14:31.000 236 33382.01 406.92 2291.23 29.37 2012-08-23 17:14:33.000 236 33381.95 406.94 2291.24 29.37 2012-08-23 17:14:34.000 236 33381.94 406.95 2291.29 29.37 2012-08-23 17:14:35.000 236 33381.99 406.99 2291.26 29.37 2012-08-23 17:14:36.000 236 33382.01 406.98 2291.28 29.37 2012-08-23 17:14:37.000 236 33382.01 406.98 2291.21 29.37 2012-08-23 17:14:38.000 236 33381.99 406.94 2291.26 29.37 2012-08-23 17:14:39.000 236 33381.93 406.93 2291.18 29.37 2012-08-23 17:14:40.000 236 33381.98 406.95 2291.22 29.37 2012-08-23 17:14:41.000 236 33381.95 406.97 2291.27 29.38 2012-08-23 17:14:42.000 236 33381.94 406.94 2291.27 29.37 2012-08-23 17:14:43.000 236 33381.89 406.92 2291.30 29.37 2012-08-23 17:14:44.000 236 33381.82 406.95 2291.29 29.37 2012-08-23 17:14:45.000 236 33381.87 406.97 2291.36 29.37 2012-08-23 17:14:46.000 236 33381.89 406.95 2291.24 29.38 2012-08-23 17:14:47.000 236 33381.85 406.95 2291.27 29.37 2012-08-23 17:14:48.000 236 33381.92 406.97 2291.29 29.37 2012-08-23 17:14:49.000 236 33381.83 406.95 2291.29 29.37 2012-08-23 17:14:50.000 236 33381.92 406.93 2291.24 29.37 2012-08-23 17:14:51.000 236 33381.82 406.98 2291.26 29.37 2012-08-23 17:14:52.000 236 33381.89 406.98 2291.26 29.38 2012-08-23 17:14:53.000 236 33381.97 406.94 2291.30 29.37 2012-08-23 17:14:54.000 236 33381.88 407.00 2291.24 29.37 2012-08-23 17:14:55.000 236 33381.76 406.91 2291.27 29.37 2012-08-23 17:14:56.000 236 33381.85 406.89 2291.20 29.38 2012-08-23 17:14:57.000 236 33381.82 406.95 2291.24 29.37 2012-08-23 17:14:58.000 236 33381.83 406.95 2291.32 29.37 2012-08-23 17:14:59.000 236 33381.76 406.96 2291.22 29.38 2012-08-23 17:15:00.000 236 33381.81 406.95 2291.24 29.37 2012-08-23 17:15:01.000 236 33381.87 406.96 2291.32 29.37 2012-08-23 17:15:02.000 236 33381.94 406.89 2291.28 29.37 2012-08-23 17:15:03.000 236 33381.83 406.91 2291.19 29.37 2012-08-23 17:15:04.000 236 33381.88 406.94 2291.27 29.37 2012-08-23 17:15:05.000 236 33381.92 406.90 2291.29 29.37 2012-08-23 17:15:06.000 236 33381.73 406.91 2291.26 29.37 2012-08-23 17:15:07.000 236 33381.92 406.91 2291.25 29.37 2012-08-23 17:15:08.000 236 33381.91 406.87 2291.22 29.37 2012-08-23 17:15:09.000 236 33381.91 406.90 2291.30 29.37 2012-08-23 17:15:10.000 236 33381.86 406.88 2291.19 29.37 2012-08-23 17:15:11.000 236 33381.75 406.97 2291.29 29.37 2012-08-23 17:15:12.000 236 33381.92 406.93 2291.25 29.37 2012-08-23 17:15:12.000 236 33381.81 406.95 2291.30 29.37 2012-08-23 17:15:14.000 236 33381.83 406.93 2291.32 29.37 2012-08-23 17:15:15.000 236 33381.82 406.90 2291.26 29.37 2012-08-23 17:15:16.000 236 33381.79 406.92 2291.29 29.37 2012-08-23 17:15:17.000 236 33381.89 406.91 2291.38 29.37 2012-08-23 17:15:18.000 236 33381.82 406.93 2291.29 29.37 2012-08-23 17:15:19.000 236 33381.72 406.93 2291.32 29.37 2012-08-23 17:15:20.000 236 33381.83 406.94 2291.30 29.37 2012-08-23 17:15:21.000 236 33381.70 406.93 2291.35 29.37 2012-08-23 17:15:22.000 236 33381.75 406.96 2291.27 29.37 2012-08-23 17:15:23.000 236 33381.61 406.88 2291.29 29.37 2012-08-23 17:15:24.000 236 33381.75 406.93 2291.42 29.37 2012-08-23 17:15:25.000 236 33381.71 406.95 2291.33 29.37 2012-08-23 17:15:25.000 236 33381.68 406.94 2291.32 29.38 2012-08-23 17:15:27.000 236 33381.69 406.99 2291.33 29.38 2012-08-23 17:15:28.000 236 33381.72 406.98 2291.36 29.38 2012-08-23 17:15:29.000 236 33381.70 406.96 2291.27 29.37 2012-08-23 17:15:30.000 236 33381.63 406.93 2291.30 29.38 2012-08-23 17:15:31.000 236 33381.70 406.97 2291.35 29.37 2012-08-23 17:15:32.000 236 33381.66 406.93 2291.39 29.37 2012-08-23 17:15:33.000 236 33381.70 406.98 2291.37 29.37 2012-08-23 17:15:34.000 236 33381.70 406.96 2291.26 29.37 2012-08-23 17:15:35.000 236 33381.72 406.95 2291.32 29.37 2012-08-23 17:15:36.000 236 33381.73 406.97 2291.29 29.38 2012-08-23 17:15:37.000 236 33381.73 406.98 2291.36 29.37 2012-08-23 17:15:38.000 236 33381.68 406.97 2291.39 29.37 2012-08-23 17:15:39.000 236 33381.67 406.99 2291.30 29.37 2012-08-23 17:15:40.000 236 33381.67 406.96 2291.37 29.37 2012-08-23 17:15:41.000 236 33381.70 406.97 2291.30 29.37 2012-08-23 17:15:42.000 236 33381.69 406.95 2291.33 29.37 2012-08-23 17:15:43.000 236 33381.75 406.94 2291.34 29.37 2012-08-23 17:15:44.000 236 33381.75 406.93 2291.34 29.37 2012-08-23 17:15:45.000 236 33381.68 406.97 2291.30 29.37 2012-08-23 17:15:46.000 236 33381.65 406.94 2291.34 29.37 2012-08-23 17:15:47.000 236 33381.67 406.93 2291.38 29.37 2012-08-23 17:15:48.000 236 33381.75 406.94 2291.39 29.37 2012-08-23 17:15:49.000 236 33381.75 406.97 2291.38 29.37 2012-08-23 17:15:50.000 236 33381.68 406.98 2291.36 29.37 2012-08-23 17:15:51.000 236 33381.60 406.90 2291.39 29.37 2012-08-23 17:15:52.000 236 33381.75 406.95 2291.38 29.37 2012-08-23 17:15:53.000 236 33381.66 406.96 2291.43 29.37 2012-08-23 17:15:54.000 236 33381.67 406.95 2291.40 29.37 2012-08-23 17:15:55.000 236 33381.66 406.99 2291.32 29.37 2012-08-23 17:15:56.000 236 33381.61 406.99 2291.38 29.37 2012-08-23 17:15:57.000 236 33381.67 406.99 2291.46 29.38 2012-08-23 17:15:58.000 236 33381.69 406.99 2291.43 29.37 2012-08-23 17:15:59.000 236 33381.61 406.97 2291.29 29.37 2012-08-23 17:16:00.000 236 33381.65 406.99 2291.39 29.37 2012-08-23 17:16:01.000 236 33381.70 407.00 2291.33 29.37 2012-08-23 17:16:02.000 236 33381.62 407.02 2291.36 29.37 2012-08-23 17:16:03.000 236 33381.63 407.05 2291.37 29.37 2012-08-23 17:16:04.000 236 33381.63 407.03 2291.38 29.37 2012-08-23 17:16:05.000 236 33381.63 407.06 2291.42 29.37 2012-08-23 17:16:06.000 236 33381.66 407.06 2291.39 29.37 2012-08-23 17:16:06.000 236 33381.61 407.07 2291.35 29.38 2012-08-23 17:16:08.000 236 33381.55 407.05 2291.34 29.38 2012-08-23 17:16:09.000 236 33381.61 407.07 2291.41 29.37 2012-08-23 17:16:10.000 236 33381.61 407.06 2291.37 29.38 2012-08-23 17:16:11.000 236 33381.56 407.09 2291.38 29.37 2012-08-23 17:16:12.000 236 33381.62 407.12 2291.47 29.37 2012-08-23 17:16:13.000 236 33381.53 407.11 2291.47 29.37 2012-08-23 17:16:14.000 236 33381.55 407.12 2291.49 29.37 2012-08-23 17:16:15.000 236 33381.54 407.14 2291.43 29.37 2012-08-23 17:16:16.000 236 33381.53 407.08 2291.45 29.37 2012-08-23 17:16:17.000 236 33381.42 407.09 2291.45 29.37 2012-08-23 17:16:18.000 236 33381.51 407.13 2291.48 29.37 2012-08-23 17:16:19.000 236 33381.58 407.14 2291.44 29.37 2012-08-23 17:16:19.000 236 33381.45 407.11 2291.47 29.37 2012-08-23 17:16:21.000 236 33381.57 407.10 2291.51 29.37 2012-08-23 17:16:22.000 236 33381.53 407.12 2291.49 29.38 2012-08-23 17:16:23.000 236 33381.53 407.12 2291.47 29.37 2012-08-23 17:16:24.000 236 33381.56 407.12 2291.55 29.37 2012-08-23 17:16:25.000 236 33381.55 407.09 2291.42 29.37 2012-08-23 17:16:26.000 236 33381.53 407.09 2291.46 29.37 2012-08-23 17:16:27.000 236 33381.51 407.14 2291.43 29.37 2012-08-23 17:16:28.000 236 33381.51 407.13 2291.51 29.37 2012-08-23 17:16:29.000 236 33381.37 407.14 2291.50 29.37 2012-08-23 17:16:30.000 236 33381.53 407.15 2291.50 29.37 2012-08-23 17:16:31.000 236 33381.48 407.16 2291.48 29.37 2012-08-23 17:16:32.000 236 33381.39 407.17 2291.49 29.37 2012-08-23 17:16:33.000 236 33381.41 407.18 2291.52 29.37 2012-08-23 17:16:34.000 236 33381.45 407.20 2291.55 29.37 2012-08-23 17:16:35.000 236 33381.51 407.19 2291.58 29.37 2012-08-23 17:16:36.000 236 33381.39 407.17 2291.59 29.37 2012-08-23 17:16:37.000 236 33381.45 407.23 2291.61 29.37 2012-08-23 17:16:38.000 236 33381.38 407.24 2291.57 29.37 2012-08-23 17:16:39.000 236 33381.41 407.19 2291.51 29.37 2012-08-23 17:16:40.000 236 33381.42 407.19 2291.57 29.37 2012-08-23 17:16:41.000 236 33381.35 407.24 2291.55 29.37 2012-08-23 17:16:42.000 236 33381.41 407.23 2291.58 29.37 2012-08-23 17:16:43.000 236 33381.42 407.22 2291.62 29.37 2012-08-23 17:16:44.000 236 33381.35 407.26 2291.61 29.37 2012-08-23 17:16:45.000 236 33381.40 407.28 2291.58 29.37 2012-08-23 17:16:46.000 236 33381.39 407.26 2291.52 29.37 2012-08-23 17:16:47.000 236 33381.39 407.24 2291.62 29.37 2012-08-23 17:16:48.000 236 33381.31 407.19 2291.61 29.37 2012-08-23 17:16:49.000 236 33381.23 407.21 2291.63 29.37 2012-08-23 17:16:50.000 236 33381.27 407.18 2291.67 29.37 2012-08-23 17:16:51.000 236 33381.24 407.24 2291.61 29.37 2012-08-23 17:16:52.000 236 33381.33 407.21 2291.59 29.37 2012-08-23 17:16:53.000 236 33381.30 407.18 2291.67 29.37 2012-08-23 17:16:54.000 236 33381.36 407.19 2291.68 29.37 2012-08-23 17:16:55.000 236 33381.33 407.24 2291.63 29.37 2012-08-23 17:16:56.000 236 33381.39 407.22 2291.71 29.37 2012-08-23 17:16:57.000 236 33381.27 407.18 2291.70 29.37 2012-08-23 17:16:58.000 236 33381.29 407.18 2291.67 29.37 2012-08-23 17:16:59.000 236 33381.31 407.18 2291.59 29.37 2012-08-23 17:17:00.000 236 33381.36 407.18 2291.58 29.37 2012-08-23 17:17:00.000 236 33381.30 407.20 2291.60 29.38 2012-08-23 17:17:02.000 236 33381.34 407.18 2291.62 29.38 2012-08-23 17:17:03.000 236 33381.28 407.26 2291.63 29.37 2012-08-23 17:17:04.000 236 33381.35 407.24 2291.65 29.37 2012-08-23 17:17:05.000 236 33381.28 407.26 2291.64 29.37 2012-08-23 17:17:06.000 236 33381.36 407.26 2291.64 29.38 2012-08-23 17:17:07.000 236 33381.21 407.23 2291.63 29.37 2012-08-23 17:17:08.000 236 33381.26 407.19 2291.53 29.37 2012-08-23 17:17:09.000 236 33381.31 407.24 2291.63 29.37 2012-08-23 17:17:10.000 236 33381.34 407.20 2291.64 29.37 2012-08-23 17:17:11.000 236 33381.30 407.18 2291.60 29.37 2012-08-23 17:17:12.000 236 33381.28 407.18 2291.63 29.37 2012-08-23 17:17:13.000 236 33381.38 407.20 2291.58 29.37 2012-08-23 17:17:13.000 236 33381.32 407.17 2291.60 29.37 2012-08-23 17:17:15.000 236 33381.29 407.19 2291.61 29.37 2012-08-23 17:17:16.000 236 33381.31 407.20 2291.63 29.37 2012-08-23 17:17:17.000 236 33381.32 407.16 2291.64 29.37 2012-08-23 17:17:18.000 236 33381.37 407.21 2291.66 29.37 2012-08-23 17:17:19.000 236 33381.33 407.20 2291.61 29.37 2012-08-23 17:17:20.000 236 33381.26 407.19 2291.60 29.37 2012-08-23 17:17:21.000 236 33381.29 407.15 2291.61 29.38 2012-08-23 17:17:22.000 236 33381.29 407.12 2291.67 29.38 2012-08-23 17:17:23.000 236 33381.29 407.15 2291.58 29.37 2012-08-23 17:17:24.000 236 33381.46 407.12 2291.67 29.38 2012-08-23 17:17:25.000 236 33381.39 407.16 2291.61 29.37 2012-08-23 17:17:26.000 236 33381.41 407.19 2291.60 29.38 2012-08-23 17:17:27.000 236 33381.41 407.18 2291.62 29.38 2012-08-23 17:17:28.000 236 33381.41 407.13 2291.66 29.37 2012-08-23 17:17:29.000 236 33381.34 407.13 2291.58 29.38 2012-08-23 17:17:30.000 236 33381.46 407.11 2291.57 29.38 2012-08-23 17:17:31.000 236 33381.33 407.08 2291.60 29.38 2012-08-23 17:17:32.000 236 33381.38 407.06 2291.59 29.38 2012-08-23 17:17:33.000 236 33381.43 407.06 2291.61 29.38 2012-08-23 17:17:34.000 236 33381.42 407.08 2291.66 29.37 2012-08-23 17:17:35.000 236 33381.39 407.08 2291.56 29.38 2012-08-23 17:17:36.000 236 33381.51 407.06 2291.59 29.37 2012-08-23 17:17:37.000 236 33381.36 407.08 2291.66 29.38 2012-08-23 17:17:38.000 236 33381.39 407.07 2291.63 29.38 2012-08-23 17:17:39.000 236 33381.45 407.06 2291.61 29.38 2012-08-23 17:17:40.000 236 33381.42 407.04 2291.56 29.38 2012-08-23 17:17:41.000 236 33381.42 407.06 2291.61 29.38 2012-08-23 17:17:42.000 236 33381.38 407.07 2291.55 29.38 2012-08-23 17:17:43.000 236 33381.45 407.06 2291.57 29.37 2012-08-23 17:17:44.000 236 33381.39 407.01 2291.57 29.38 2012-08-23 17:17:45.000 236 33381.40 407.06 2291.61 29.37 2012-08-23 17:17:46.000 236 33381.42 407.05 2291.53 29.38 2012-08-23 17:17:47.000 236 33381.43 407.03 2291.61 29.38 2012-08-23 17:17:48.000 236 33381.42 407.09 2291.71 29.38 2012-08-23 17:17:49.000 236 33381.45 407.03 2291.58 29.37 2012-08-23 17:17:50.000 236 33381.39 407.04 2291.61 29.38 2012-08-23 17:17:51.000 236 33381.44 407.04 2291.64 29.38 2012-08-23 17:17:52.000 236 33381.43 407.04 2291.52 29.38 2012-08-23 17:17:53.000 236 33381.43 407.01 2291.53 29.38 2012-08-23 17:17:54.000 236 33381.37 407.07 2291.55 29.38 2012-08-23 17:17:54.000 236 33381.46 407.05 2291.55 29.38 2012-08-23 17:17:56.000 236 33381.40 407.04 2291.52 29.38 2012-08-23 17:17:57.000 236 33381.42 407.05 2291.58 29.38 2012-08-23 17:17:58.000 236 33381.41 407.04 2291.67 29.38 2012-08-23 17:17:59.000 236 33381.43 406.99 2291.59 29.38 2012-08-23 17:18:00.000 236 33381.39 407.02 2291.56 29.37 2012-08-23 17:18:01.000 236 33381.50 407.01 2291.54 29.38 2012-08-23 17:18:02.000 236 33381.39 406.98 2291.53 29.38 2012-08-23 17:18:03.000 236 33381.36 406.98 2291.61 29.37 2012-08-23 17:18:04.000 236 33381.45 407.04 2291.51 29.38 2012-08-23 17:18:05.000 236 33381.39 406.95 2291.51 29.38 2012-08-23 17:18:06.000 236 33381.48 406.99 2291.63 29.38 2012-08-23 17:18:07.000 236 33381.40 406.97 2291.48 29.38 2012-08-23 17:18:07.000 236 33381.38 406.96 2291.51 29.38 2012-08-23 17:18:09.000 236 33381.46 406.96 2291.56 29.38 2012-08-23 17:18:10.000 236 33381.42 406.93 2291.51 29.38 2012-08-23 17:18:11.000 236 33381.42 406.97 2291.47 29.38 2012-08-23 17:18:12.000 236 33381.48 406.91 2291.49 29.38 2012-08-23 17:18:13.000 236 33381.56 406.95 2291.42 29.37 2012-08-23 17:18:14.000 236 33381.40 406.96 2291.46 29.38 2012-08-23 17:18:15.000 236 33381.45 406.94 2291.49 29.38 2012-08-23 17:18:16.000 236 33381.46 406.90 2291.53 29.37 2012-08-23 17:18:17.000 236 33381.39 406.92 2291.50 29.38 2012-08-23 17:18:18.000 236 33381.48 406.96 2291.56 29.38 2012-08-23 17:18:19.000 236 33381.42 406.90 2291.53 29.38 2012-08-23 17:18:20.000 236 33381.39 406.91 2291.52 29.38 2012-08-23 17:18:21.000 236 33381.45 406.93 2291.53 29.38 2012-08-23 17:18:22.000 236 33381.47 406.94 2291.49 29.38 2012-08-23 17:18:23.000 236 33381.36 406.89 2291.47 29.38 2012-08-23 17:18:24.000 236 33381.46 406.90 2291.55 29.38 2012-08-23 17:18:25.000 236 33381.42 406.89 2291.56 29.38 2012-08-23 17:18:26.000 236 33381.45 406.89 2291.55 29.38 2012-08-23 17:18:27.000 236 33381.47 406.90 2291.53 29.38 2012-08-23 17:18:28.000 236 33381.46 406.90 2291.57 29.38 2012-08-23 17:18:29.000 236 33381.43 406.87 2291.51 29.38 2012-08-23 17:18:30.000 236 33381.46 406.93 2291.50 29.38 2012-08-23 17:18:31.000 236 33381.56 406.87 2291.52 29.38 2012-08-23 17:18:32.000 236 33381.42 406.88 2291.45 29.38 2012-08-23 17:18:33.000 236 33381.44 406.90 2291.49 29.38 2012-08-23 17:18:34.000 236 33381.47 406.86 2291.47 29.38 2012-08-23 17:18:35.000 236 33381.53 406.86 2291.53 29.38 2012-08-23 17:18:36.000 236 33381.52 406.87 2291.35 29.38 2012-08-23 17:18:37.000 236 33381.43 406.83 2291.38 29.38 2012-08-23 17:18:38.000 236 33381.49 406.86 2291.42 29.38 2012-08-23 17:18:39.000 236 33381.44 406.89 2291.48 29.38 2012-08-23 17:18:40.000 236 33381.53 406.85 2291.57 29.38 2012-08-23 17:18:41.000 236 33381.38 406.85 2291.54 29.38 2012-08-23 17:18:42.000 236 33381.46 406.88 2291.45 29.38 2012-08-23 17:18:43.000 236 33381.45 406.88 2291.48 29.38 2012-08-23 17:18:44.000 236 33381.47 406.85 2291.60 29.38 2012-08-23 17:18:45.000 236 33381.51 406.87 2291.52 29.38 2012-08-23 17:18:46.000 236 33381.47 406.91 2291.54 29.38 2012-08-23 17:18:47.000 236 33381.51 406.86 2291.49 29.38 2012-08-23 17:18:48.000 236 33381.48 406.89 2291.54 29.38 2012-08-23 17:18:48.000 236 33381.56 406.88 2291.47 29.38 2012-08-23 17:18:50.000 236 33381.61 406.86 2291.55 29.38 2012-08-23 17:18:51.000 236 33381.54 406.88 2291.58 29.38 2012-08-23 17:18:52.000 236 33381.44 406.87 2291.52 29.38 2012-08-23 17:18:53.000 236 33381.46 406.85 2291.47 29.38 2012-08-23 17:18:54.000 236 33381.49 406.83 2291.48 29.37 2012-08-23 17:18:55.000 236 33381.47 406.83 2291.47 29.38 2012-08-23 17:18:56.000 236 33381.61 406.83 2291.50 29.38 2012-08-23 17:18:57.000 236 33381.47 406.78 2291.48 29.38 2012-08-23 17:18:58.000 236 33381.48 406.80 2291.49 29.38 2012-08-23 17:18:59.000 236 33381.50 406.81 2291.48 29.38 2012-08-23 17:19:00.000 236 33381.57 406.80 2291.51 29.38 2012-08-23 17:19:01.000 236 33381.49 406.82 2291.49 29.38 2012-08-23 17:19:01.000 236 33381.62 406.76 2291.45 29.38 2012-08-23 17:19:03.000 236 33381.53 406.74 2291.43 29.38 2012-08-23 17:19:04.000 236 33381.54 406.75 2291.49 29.38 2012-08-23 17:19:05.000 236 33381.53 406.76 2291.50 29.38 2012-08-23 17:19:06.000 236 33381.49 406.76 2291.52 29.38 2012-08-23 17:19:07.000 236 33381.46 406.78 2291.43 29.38 2012-08-23 17:19:08.000 236 33381.45 406.71 2291.49 29.38 2012-08-23 17:19:09.000 236 33381.52 406.73 2291.37 29.38 2012-08-23 17:19:10.000 236 33381.56 406.76 2291.45 29.38 2012-08-23 17:19:11.000 236 33381.54 406.74 2291.49 29.38 2012-08-23 17:19:12.000 236 33381.47 406.75 2291.53 29.38 2012-08-23 17:19:13.000 236 33381.42 406.75 2291.45 29.38 2012-08-23 17:19:14.000 236 33381.56 406.74 2291.47 29.38 2012-08-23 17:19:15.000 236 33381.49 406.73 2291.50 29.38 2012-08-23 17:19:16.000 236 33381.57 406.72 2291.48 29.38 2012-08-23 17:19:17.000 236 33381.52 406.68 2291.53 29.38 2012-08-23 17:19:18.000 236 33381.53 406.70 2291.53 29.38 2012-08-23 17:19:19.000 236 33381.53 406.72 2291.42 29.38 2012-08-23 17:19:20.000 236 33381.51 406.71 2291.58 29.38 2012-08-23 17:19:21.000 236 33381.46 406.73 2291.56 29.38 2012-08-23 17:19:22.000 236 33381.63 406.72 2291.52 29.38 2012-08-23 17:19:23.000 236 33381.53 406.67 2291.47 29.38 2012-08-23 17:19:24.000 236 33381.54 406.67 2291.43 29.38 2012-08-23 17:19:25.000 236 33381.56 406.68 2291.54 29.38 2012-08-23 17:19:26.000 236 33381.50 406.66 2291.48 29.38 2012-08-23 17:19:27.000 236 33381.53 406.66 2291.51 29.38 2012-08-23 17:19:28.000 236 33381.57 406.71 2291.45 29.38 2012-08-23 17:19:29.000 236 33381.63 406.70 2291.48 29.38 2012-08-23 17:19:30.000 236 33381.58 406.65 2291.50 29.38 2012-08-23 17:19:31.000 236 33381.53 406.68 2291.46 29.38 2012-08-23 17:19:32.000 236 33381.55 406.64 2291.49 29.38 2012-08-23 17:19:33.000 236 33381.60 406.64 2291.48 29.38 2012-08-23 17:19:34.000 236 33381.56 406.67 2291.48 29.38 2012-08-23 17:19:35.000 236 33381.54 406.69 2291.45 29.38 2012-08-23 17:19:36.000 236 33381.58 406.64 2291.51 29.38 2012-08-23 17:19:37.000 236 33381.58 406.65 2291.56 29.38 2012-08-23 17:19:38.000 236 33381.51 406.65 2291.48 29.38 2012-08-23 17:19:39.000 236 33381.54 406.64 2291.48 29.38 2012-08-23 17:19:40.000 236 33381.56 406.66 2291.40 29.38 2012-08-23 17:19:41.000 236 33381.60 406.64 2291.40 29.38 2012-08-23 17:19:42.000 236 33381.64 406.61 2291.48 29.38 2012-08-23 17:19:42.000 236 33381.51 406.66 2291.45 29.38 2012-08-23 17:19:44.000 236 33381.74 406.61 2291.49 29.38 2012-08-23 17:19:45.000 236 33381.58 406.62 2291.51 29.38 2012-08-23 17:19:46.000 236 33381.62 406.58 2291.45 29.38 2012-08-23 17:19:47.000 236 33381.52 406.62 2291.41 29.38 2012-08-23 17:19:48.000 236 33381.67 406.60 2291.41 29.38 2012-08-23 17:19:49.000 236 33381.54 406.61 2291.42 29.38 2012-08-23 17:19:50.000 236 33381.63 406.56 2291.41 29.38 2012-08-23 17:19:51.000 236 33381.57 406.57 2291.39 29.38 2012-08-23 17:19:52.000 236 33381.61 406.62 2291.47 29.38 2012-08-23 17:19:53.000 236 33381.62 406.55 2291.45 29.38 2012-08-23 17:19:54.000 236 33381.63 406.60 2291.40 29.38 2012-08-23 17:19:55.000 236 33381.69 406.57 2291.47 29.38 2012-08-23 17:19:55.000 236 33381.62 406.57 2291.43 29.38 2012-08-23 17:19:57.000 236 33381.63 406.55 2291.41 29.38 2012-08-23 17:19:58.000 236 33381.59 406.57 2291.43 29.38 2012-08-23 17:19:59.000 236 33381.64 406.56 2291.43 29.38 2012-08-23 17:20:00.000 236 33381.60 406.52 2291.43 29.38 2012-08-23 17:20:01.000 236 33381.56 406.52 2291.39 29.38 2012-08-23 17:20:02.000 236 33381.58 406.53 2291.47 29.38 2012-08-23 17:20:03.000 236 33381.60 406.52 2291.47 29.38 2012-08-23 17:20:04.000 236 33381.68 406.50 2291.42 29.38 2012-08-23 17:20:05.000 236 33381.67 406.48 2291.51 29.38 2012-08-23 17:20:06.000 236 33381.63 406.54 2291.43 29.38 2012-08-23 17:20:07.000 236 33381.62 406.49 2291.38 29.38 2012-08-23 17:20:08.000 236 33381.73 406.48 2291.45 29.38 2012-08-23 17:20:09.000 236 33381.69 406.48 2291.41 29.38 2012-08-23 17:20:10.000 236 33381.74 406.51 2291.43 29.38 2012-08-23 17:20:11.000 236 33381.66 406.53 2291.41 29.38 2012-08-23 17:20:12.000 236 33381.67 406.47 2291.44 29.38 2012-08-23 17:20:13.000 236 33381.63 406.51 2291.42 29.38 2012-08-23 17:20:14.000 236 33381.78 406.49 2291.46 29.38 2012-08-23 17:20:15.000 236 33381.67 406.49 2291.38 29.38 2012-08-23 17:20:16.000 236 33381.70 406.47 2291.39 29.38 2012-08-23 17:20:17.000 236 33381.63 406.42 2291.45 29.38 2012-08-23 17:20:18.000 236 33381.74 406.47 2291.48 29.38 2012-08-23 17:20:19.000 236 33381.64 406.50 2291.37 29.38 2012-08-23 17:20:20.000 236 33381.61 406.45 2291.43 29.38 2012-08-23 17:20:21.000 236 33381.68 406.43 2291.44 29.38 2012-08-23 17:20:22.000 236 33381.76 406.41 2291.44 29.38 2012-08-23 17:20:23.000 236 33381.66 406.44 2291.45 29.38 2012-08-23 17:20:24.000 236 33381.61 406.40 2291.43 29.38 2012-08-23 17:20:25.000 236 33381.68 406.42 2291.41 29.38 2012-08-23 17:20:26.000 236 33381.75 406.44 2291.33 29.38 2012-08-23 17:20:27.000 236 33381.76 406.40 2291.36 29.38 2012-08-23 17:20:28.000 236 33381.72 406.42 2291.39 29.38 2012-08-23 17:20:29.000 236 33381.67 406.39 2291.36 29.38 2012-08-23 17:20:30.000 236 33381.64 406.43 2291.41 29.38 2012-08-23 17:20:31.000 236 33381.75 406.42 2291.44 29.38 2012-08-23 17:20:32.000 236 33381.63 406.41 2291.44 29.38 2012-08-23 17:20:33.000 236 33381.63 406.40 2291.42 29.38 2012-08-23 17:20:34.000 236 33381.67 406.46 2291.44 29.38 2012-08-23 17:20:35.000 236 33381.70 406.43 2291.46 29.38 2012-08-23 17:20:36.000 236 33381.72 406.39 2291.48 29.38 2012-08-23 17:20:36.000 236 33381.58 406.37 2291.39 29.38 2012-08-23 17:20:38.000 236 33381.73 406.42 2291.43 29.38 2012-08-23 17:20:39.000 236 33381.63 406.40 2291.39 29.38 2012-08-23 17:20:40.000 236 33381.65 406.41 2291.42 29.38 2012-08-23 17:20:41.000 236 33381.66 406.43 2291.47 29.38 2012-08-23 17:20:42.000 236 33381.60 406.43 2291.41 29.38 2012-08-23 17:20:43.000 236 33381.64 406.46 2291.43 29.38 2012-08-23 17:20:44.000 236 33381.63 406.45 2291.43 29.38 2012-08-23 17:20:45.000 236 33381.64 406.44 2291.42 29.38 2012-08-23 17:20:46.000 236 33381.70 406.46 2291.45 29.38 2012-08-23 17:20:47.000 236 33381.60 406.43 2291.42 29.38 2012-08-23 17:20:48.000 236 33381.57 406.40 2291.45 29.38 2012-08-23 17:20:49.000 236 33381.67 406.37 2291.48 29.38 2012-08-23 17:20:49.000 236 33381.58 406.40 2291.43 29.38 2012-08-23 17:20:51.000 236 33381.60 406.40 2291.45 29.38 2012-08-23 17:20:52.000 236 33381.69 406.41 2291.55 29.38 2012-08-23 17:20:53.000 236 33381.57 406.40 2291.35 29.38 2012-08-23 17:20:54.000 236 33381.60 406.40 2291.42 29.38 2012-08-23 17:20:55.000 236 33381.61 406.41 2291.41 29.38 2012-08-23 17:20:56.000 236 33381.57 406.38 2291.47 29.38 2012-08-23 17:20:57.000 236 33381.66 406.40 2291.44 29.38 2012-08-23 17:20:58.000 236 33381.59 406.40 2291.42 29.38 2012-08-23 17:20:59.000 236 33381.62 406.39 2291.35 29.38 2012-08-23 17:21:00.000 236 33381.53 406.40 2291.45 29.38 2012-08-23 17:21:01.000 236 33381.64 406.40 2291.53 29.38 2012-08-23 17:21:02.000 236 33381.62 406.39 2291.52 29.38 2012-08-23 17:21:03.000 236 33381.57 406.41 2291.47 29.38 2012-08-23 17:21:04.000 236 33381.61 406.38 2291.53 29.38 2012-08-23 17:21:05.000 236 33381.55 406.34 2291.46 29.38 2012-08-23 17:21:06.000 236 33381.51 406.36 2291.48 29.38 2012-08-23 17:21:07.000 236 33381.59 406.34 2291.48 29.38 2012-08-23 17:21:08.000 236 33381.61 406.36 2291.47 29.38 2012-08-23 17:21:09.000 236 33381.53 406.33 2291.43 29.38 2012-08-23 17:21:10.000 236 33381.67 406.35 2291.42 29.38 2012-08-23 17:21:11.000 236 33381.60 406.33 2291.45 29.38 2012-08-23 17:21:12.000 236 33381.60 406.33 2291.45 29.38 2012-08-23 17:21:13.000 236 33381.61 406.32 2291.48 29.38 2012-08-23 17:21:14.000 236 33381.57 406.34 2291.41 29.38 2012-08-23 17:21:15.000 236 33381.54 406.35 2291.51 29.38 2012-08-23 17:21:16.000 236 33381.59 406.30 2291.53 29.38 2012-08-23 17:21:17.000 236 33381.60 406.29 2291.41 29.38 2012-08-23 17:21:18.000 236 33381.53 406.33 2291.47 29.38 2012-08-23 17:21:19.000 236 33381.67 406.34 2291.48 29.38 2012-08-23 17:21:20.000 236 33381.66 406.34 2291.43 29.38 2012-08-23 17:21:21.000 236 33381.60 406.33 2291.45 29.38 2012-08-23 17:21:22.000 236 33381.59 406.31 2291.50 29.38 2012-08-23 17:21:23.000 236 33381.61 406.31 2291.42 29.38 2012-08-23 17:21:24.000 236 33381.54 406.31 2291.43 29.38 2012-08-23 17:21:25.000 236 33381.66 406.32 2291.48 29.38 2012-08-23 17:21:26.000 236 33381.57 406.32 2291.48 29.38 2012-08-23 17:21:27.000 236 33381.58 406.33 2291.45 29.38 2012-08-23 17:21:28.000 236 33381.48 406.28 2291.47 29.38 2012-08-23 17:21:29.000 236 33381.65 406.31 2291.47 29.38 2012-08-23 17:21:30.000 236 33381.53 406.30 2291.49 29.38 2012-08-23 17:21:30.000 236 33381.71 406.31 2291.47 29.38 2012-08-23 17:21:32.000 236 33381.58 406.31 2291.46 29.38 2012-08-23 17:21:33.000 236 33381.57 406.29 2291.51 29.38 2012-08-23 17:21:34.000 236 33381.51 406.30 2291.46 29.38 2012-08-23 17:21:35.000 236 33381.54 406.28 2291.50 29.38 2012-08-23 17:21:36.000 236 33381.55 406.31 2291.43 29.38 2012-08-23 17:21:37.000 236 33381.69 406.32 2291.50 29.38 2012-08-23 17:21:38.000 236 33381.47 406.25 2291.54 29.38 2012-08-23 17:21:39.000 236 33381.55 406.25 2291.49 29.38 2012-08-23 17:21:40.000 236 33381.54 406.26 2291.46 29.38 2012-08-23 17:21:41.000 236 33381.52 406.26 2291.53 29.38 2012-08-23 17:21:42.000 236 33381.53 406.23 2291.50 29.38 2012-08-23 17:21:43.000 236 33381.58 406.23 2291.42 29.38 2012-08-23 17:21:43.000 236 33381.54 406.24 2291.38 29.38 2012-08-23 17:21:45.000 236 33381.48 406.22 2291.43 29.38 2012-08-23 17:21:46.000 236 33381.51 406.22 2291.55 29.38 2012-08-23 17:21:47.000 236 33381.57 406.21 2291.42 29.38 2012-08-23 17:21:48.000 236 33381.57 406.21 2291.49 29.38 2012-08-23 17:21:49.000 236 33381.51 406.19 2291.54 29.38 2012-08-23 17:21:50.000 236 33381.57 406.22 2291.49 29.38 2012-08-23 17:21:51.000 236 33381.59 406.21 2291.51 29.38 2012-08-23 17:21:52.000 236 33381.58 406.20 2291.52 29.38 2012-08-23 17:21:53.000 236 33381.68 406.20 2291.51 29.38 2012-08-23 17:21:54.000 236 33381.70 406.20 2291.55 29.38 2012-08-23 17:21:55.000 236 33381.53 406.22 2291.56 29.38 2012-08-23 17:21:56.000 236 33381.60 406.18 2291.51 29.38 2012-08-23 17:21:57.000 236 33381.52 406.18 2291.53 29.38 2012-08-23 17:21:58.000 236 33381.57 406.19 2291.47 29.38 2012-08-23 17:21:59.000 236 33381.58 406.25 2291.47 29.38 2012-08-23 17:22:00.000 236 33381.50 406.24 2291.52 29.38 2012-08-23 17:22:01.000 236 33381.53 406.21 2291.52 29.38 2012-08-23 17:22:02.000 236 33381.54 406.17 2291.55 29.38 2012-08-23 17:22:03.000 236 33381.56 406.20 2291.53 29.38 2012-08-23 17:22:04.000 236 33381.54 406.18 2291.55 29.38 2012-08-23 17:22:05.000 236 33381.53 406.20 2291.60 29.38 2012-08-23 17:22:06.000 236 33381.54 406.21 2291.60 29.38 2012-08-23 17:22:07.000 236 33381.45 406.21 2291.47 29.38 2012-08-23 17:22:08.000 236 33381.53 406.21 2291.55 29.38 2012-08-23 17:22:09.000 236 33381.50 406.17 2291.54 29.38 2012-08-23 17:22:10.000 236 33381.53 406.19 2291.54 29.38 2012-08-23 17:22:11.000 236 33381.54 406.14 2291.57 29.38 2012-08-23 17:22:12.000 236 33381.51 406.16 2291.50 29.38 2012-08-23 17:22:13.000 236 33381.53 406.18 2291.45 29.38 2012-08-23 17:22:14.000 236 33381.43 406.16 2291.55 29.38 2012-08-23 17:22:15.000 236 33381.49 406.15 2291.53 29.38 2012-08-23 17:22:16.000 236 33381.47 406.17 2291.49 29.38 2012-08-23 17:22:17.000 236 33381.50 406.14 2291.55 29.38 2012-08-23 17:22:18.000 236 33381.45 406.17 2291.53 29.38 2012-08-23 17:22:19.000 236 33381.51 406.13 2291.57 29.38 2012-08-23 17:22:20.000 236 33381.58 406.12 2291.45 29.38 2012-08-23 17:22:21.000 236 33381.55 406.11 2291.42 29.38 2012-08-23 17:22:22.000 236 33381.54 406.16 2291.58 29.38 2012-08-23 17:22:23.000 236 33381.46 406.15 2291.51 29.38 2012-08-23 17:22:24.000 236 33381.46 406.10 2291.54 29.38 2012-08-23 17:22:24.000 236 33381.53 406.11 2291.48 29.38 2012-08-23 17:22:26.000 236 33381.50 406.07 2291.51 29.38 2012-08-23 17:22:27.000 236 33381.57 406.09 2291.54 29.38 2012-08-23 17:22:28.000 236 33381.45 406.14 2291.47 29.38 2012-08-23 17:22:29.000 236 33381.53 406.10 2291.50 29.38 2012-08-23 17:22:30.000 236 33381.57 406.10 2291.50 29.38 2012-08-23 17:22:31.000 236 33381.50 406.15 2291.58 29.38 2012-08-23 17:22:32.000 236 33381.59 406.12 2291.51 29.38 2012-08-23 17:22:33.000 236 33381.56 406.16 2291.49 29.38 2012-08-23 17:22:34.000 236 33381.50 406.14 2291.54 29.38 2012-08-23 17:22:35.000 236 33381.51 406.10 2291.56 29.38 2012-08-23 17:22:36.000 236 33381.53 406.14 2291.57 29.38 2012-08-23 17:22:37.000 236 33381.45 406.14 2291.58 29.38 2012-08-23 17:22:37.000 236 33381.54 406.11 2291.55 29.38 2012-08-23 17:22:39.000 236 33381.50 406.09 2291.49 29.38 2012-08-23 17:22:40.000 236 33381.56 406.12 2291.56 29.38 2012-08-23 17:22:41.000 236 33381.51 406.11 2291.53 29.38 2012-08-23 17:22:42.000 236 33381.51 406.08 2291.54 29.38 2012-08-23 17:22:43.000 236 33381.53 406.11 2291.57 29.38 2012-08-23 17:22:44.000 236 33381.51 406.11 2291.52 29.38 2012-08-23 17:22:45.000 236 33381.48 406.11 2291.51 29.38 2012-08-23 17:22:46.000 236 33381.46 406.13 2291.48 29.38 2012-08-23 17:22:47.000 236 33381.53 406.08 2291.47 29.38 2012-08-23 17:22:48.000 236 33381.48 406.11 2291.48 29.38 2012-08-23 17:22:49.000 236 33381.51 406.11 2291.55 29.38 2012-08-23 17:22:50.000 236 33381.51 406.11 2291.55 29.38 2012-08-23 17:22:51.000 236 33381.45 406.11 2291.59 29.38 2012-08-23 17:22:52.000 236 33381.42 406.08 2291.64 29.38 2012-08-23 17:22:53.000 236 33381.43 406.09 2291.54 29.38 2012-08-23 17:22:54.000 236 33381.47 406.08 2291.54 29.38 2012-08-23 17:22:55.000 236 33381.50 406.13 2291.64 29.38 2012-08-23 17:22:56.000 236 33381.43 406.14 2291.49 29.38 2012-08-23 17:22:57.000 236 33381.49 406.11 2291.54 29.38 2012-08-23 17:22:58.000 236 33381.45 406.08 2291.58 29.38 2012-08-23 17:22:59.000 236 33381.53 406.10 2291.58 29.38 2012-08-23 17:23:00.000 236 33381.44 406.11 2291.54 29.38 2012-08-23 17:23:01.000 236 33381.53 406.11 2291.61 29.38 2012-08-23 17:23:02.000 236 33381.39 406.08 2291.57 29.38 2012-08-23 17:23:03.000 236 33381.42 406.09 2291.54 29.38 2012-08-23 17:23:04.000 236 33381.41 406.14 2291.58 29.38 2012-08-23 17:23:05.000 236 33381.39 406.11 2291.55 29.38 2012-08-23 17:23:06.000 236 33381.41 406.10 2291.64 29.38 2012-08-23 17:23:07.000 236 33381.41 406.13 2291.59 29.38 2012-08-23 17:23:08.000 236 33381.39 406.06 2291.58 29.38 2012-08-23 17:23:09.000 236 33381.29 406.09 2291.63 29.38 2012-08-23 17:23:10.000 236 33381.30 406.09 2291.49 29.38 2012-08-23 17:23:11.000 236 33381.35 406.11 2291.53 29.38 2012-08-23 17:23:12.000 236 33381.29 406.10 2291.54 29.38 2012-08-23 17:23:13.000 236 33381.41 406.11 2291.56 29.38 2012-08-23 17:23:14.000 236 33381.35 406.09 2291.57 29.38 2012-08-23 17:23:15.000 236 33381.26 406.09 2291.58 29.38 2012-08-23 17:23:16.000 236 33381.39 406.04 2291.66 29.38 2012-08-23 17:23:17.000 236 33381.30 406.10 2291.64 29.38 2012-08-23 17:23:18.000 236 33381.37 406.11 2291.53 29.38 2012-08-23 17:23:18.000 236 33381.24 406.11 2291.55 29.38 2012-08-23 17:23:20.000 236 33381.32 406.11 2291.60 29.38 2012-08-23 17:23:21.000 236 33381.22 406.08 2291.60 29.38 2012-08-23 17:23:22.000 236 33381.26 406.10 2291.49 29.38 2012-08-23 17:23:23.000 236 33381.26 406.11 2291.60 29.38 2012-08-23 17:23:24.000 236 33381.12 406.09 2291.63 29.38 2012-08-23 17:23:25.000 236 33381.24 406.08 2291.64 29.38 2012-08-23 17:23:26.000 236 33381.24 406.12 2291.65 29.38 2012-08-23 17:23:27.000 236 33381.26 406.06 2291.64 29.38 2012-08-23 17:23:28.000 236 33381.33 406.11 2291.61 29.38 2012-08-23 17:23:29.000 236 33381.23 406.10 2291.58 29.38 2012-08-23 17:23:30.000 236 33381.27 406.09 2291.64 29.38 2012-08-23 17:23:31.000 236 33381.26 406.09 2291.63 29.38 2012-08-23 17:23:31.000 236 33381.20 406.05 2291.64 29.38 2012-08-23 17:23:33.000 236 33381.19 406.04 2291.61 29.38 2012-08-23 17:23:34.000 236 33381.20 406.07 2291.60 29.38 2012-08-23 17:23:35.000 236 33381.23 406.07 2291.66 29.38 2012-08-23 17:23:36.000 236 33381.32 406.08 2291.67 29.38 2012-08-23 17:23:37.000 236 33381.15 406.13 2291.63 29.38 2012-08-23 17:23:38.000 236 33381.38 406.07 2291.70 29.38 2012-08-23 17:23:39.000 236 33381.14 406.04 2291.65 29.38 2012-08-23 17:23:40.000 236 33381.15 406.07 2291.64 29.38 2012-08-23 17:23:41.000 236 33381.20 406.06 2291.62 29.38 2012-08-23 17:23:42.000 236 33381.12 406.14 2291.67 29.38 2012-08-23 17:23:43.000 236 33381.29 406.10 2291.60 29.38 2012-08-23 17:23:44.000 236 33381.21 406.11 2291.66 29.38 2012-08-23 17:23:45.000 236 33381.27 406.12 2291.61 29.38 2012-08-23 17:23:46.000 236 33381.27 406.06 2291.56 29.38 2012-08-23 17:23:47.000 236 33381.30 406.12 2291.66 29.38 2012-08-23 17:23:48.000 236 33381.25 406.07 2291.70 29.38 2012-08-23 17:23:49.000 236 33381.23 406.08 2291.69 29.38 2012-08-23 17:23:50.000 236 33381.28 406.00 2291.64 29.38 2012-08-23 17:23:51.000 236 33381.20 406.00 2291.67 29.38 2012-08-23 17:23:52.000 236 33381.23 406.07 2291.71 29.38 2012-08-23 17:23:53.000 236 33381.13 406.04 2291.65 29.38 2012-08-23 17:23:54.000 236 33381.15 406.06 2291.70 29.38 2012-08-23 17:23:55.000 236 33381.28 406.08 2291.76 29.38 2012-08-23 17:23:56.000 236 33381.27 406.06 2291.67 29.38 2012-08-23 17:23:57.000 236 33381.16 406.04 2291.72 29.38 2012-08-23 17:23:58.000 236 33381.17 406.05 2291.67 29.38 2012-08-23 17:23:59.000 236 33381.15 406.02 2291.71 29.38 2012-08-23 17:24:00.000 236 33381.23 406.03 2291.76 29.38 2012-08-23 17:24:01.000 236 33381.11 406.06 2291.67 29.38 2012-08-23 17:24:02.000 236 33381.28 406.08 2291.67 29.38 2012-08-23 17:24:03.000 236 33381.18 406.06 2291.76 29.38 2012-08-23 17:24:04.000 236 33381.14 406.02 2291.77 29.38 2012-08-23 17:24:05.000 236 33381.18 406.06 2291.67 29.38 2012-08-23 17:24:06.000 236 33381.11 406.02 2291.73 29.38 2012-08-23 17:24:07.000 236 33381.16 406.04 2291.74 29.38 2012-08-23 17:24:08.000 236 33381.13 406.06 2291.66 29.38 2012-08-23 17:24:09.000 236 33381.16 406.04 2291.69 29.38 2012-08-23 17:24:10.000 236 33381.21 405.99 2291.72 29.38 2012-08-23 17:24:11.000 236 33381.08 406.05 2291.72 29.38 2012-08-23 17:24:12.000 236 33381.04 405.98 2291.72 29.38 2012-08-23 17:24:12.000 236 33381.09 406.01 2291.67 29.38 2012-08-23 17:24:14.000 236 33381.18 406.02 2291.71 29.38 2012-08-23 17:24:15.000 236 33381.18 406.01 2291.68 29.38 2012-08-23 17:24:16.000 236 33381.20 406.03 2291.74 29.38 2012-08-23 17:24:17.000 236 33381.05 405.98 2291.64 29.38 2012-08-23 17:24:18.000 236 33381.11 406.03 2291.76 29.38 2012-08-23 17:24:19.000 236 33381.07 406.01 2291.68 29.38 2012-08-23 17:24:20.000 236 33381.04 406.05 2291.74 29.38 2012-08-23 17:24:21.000 236 33381.08 406.02 2291.72 29.38 2012-08-23 17:24:22.000 236 33381.04 406.03 2291.74 29.38 2012-08-23 17:24:23.000 236 33381.04 406.05 2291.70 29.38 2012-08-23 17:24:24.000 236 33381.07 406.02 2291.75 29.38 2012-08-23 17:24:25.000 236 33381.02 406.01 2291.76 29.38 2012-08-23 17:24:25.000 236 33381.15 406.06 2291.82 29.38 2012-08-23 17:24:27.000 236 33381.16 406.06 2291.75 29.38 2012-08-23 17:24:28.000 236 33381.11 406.07 2291.83 29.38 2012-08-23 17:24:29.000 236 33381.03 406.00 2291.74 29.38 2012-08-23 17:24:30.000 236 33381.06 406.07 2291.73 29.38 2012-08-23 17:24:31.000 236 33381.09 406.03 2291.74 29.38 2012-08-23 17:24:32.000 236 33381.06 406.01 2291.73 29.38 2012-08-23 17:24:33.000 236 33380.99 406.02 2291.69 29.38 2012-08-23 17:24:34.000 236 33381.04 406.04 2291.81 29.38 2012-08-23 17:24:35.000 236 33380.98 406.03 2291.78 29.38 2012-08-23 17:24:36.000 236 33380.99 406.03 2291.74 29.38 2012-08-23 17:24:37.000 236 33380.99 406.02 2291.76 29.38 2012-08-23 17:24:38.000 236 33381.00 406.00 2291.79 29.38 2012-08-23 17:24:39.000 236 33380.92 405.99 2291.82 29.38 2012-08-23 17:24:40.000 236 33381.02 406.01 2291.78 29.38 2012-08-23 17:24:41.000 236 33380.97 406.02 2291.70 29.38 2012-08-23 17:24:42.000 236 33380.99 406.05 2291.79 29.38 2012-08-23 17:24:43.000 236 33380.90 406.04 2291.79 29.38 2012-08-23 17:24:44.000 236 33380.96 406.02 2291.82 29.38 2012-08-23 17:24:45.000 236 33380.92 406.00 2291.73 29.38 2012-08-23 17:24:46.000 236 33380.85 405.99 2291.79 29.38 2012-08-23 17:24:47.000 236 33380.90 406.02 2291.72 29.38 2012-08-23 17:24:48.000 236 33380.86 405.99 2291.82 29.38 2012-08-23 17:24:49.000 236 33380.93 406.00 2291.71 29.38 2012-08-23 17:24:50.000 236 33380.85 405.99 2291.82 29.38 2012-08-23 17:24:51.000 236 33380.85 406.00 2291.77 29.38 2012-08-23 17:24:52.000 236 33380.89 406.01 2291.78 29.38 2012-08-23 17:24:53.000 236 33380.90 405.97 2291.84 29.38 2012-08-23 17:24:54.000 236 33380.82 405.97 2291.82 29.38 2012-08-23 17:24:55.000 236 33380.96 405.97 2291.73 29.38 2012-08-23 17:24:56.000 236 33380.90 405.96 2291.81 29.38 2012-08-23 17:24:57.000 236 33380.87 405.94 2291.84 29.38 2012-08-23 17:24:58.000 236 33380.83 405.94 2291.78 29.38 2012-08-23 17:24:59.000 236 33380.82 405.93 2291.83 29.38 2012-08-23 17:25:00.000 236 33380.82 406.00 2291.78 29.38 2012-08-23 17:25:01.000 236 33380.79 406.01 2291.84 29.38 2012-08-23 17:25:02.000 236 33380.83 405.93 2291.85 29.38 2012-08-23 17:25:03.000 236 33380.82 405.94 2291.84 29.38 2012-08-23 17:25:04.000 236 33380.76 405.97 2291.84 29.38 2012-08-23 17:25:05.000 236 33380.83 406.00 2291.85 29.38 2012-08-23 17:25:06.000 236 33380.84 405.92 2291.84 29.38 2012-08-23 17:25:06.000 236 33380.68 405.98 2291.87 29.38 2012-08-23 17:25:08.000 236 33380.79 405.96 2291.86 29.38 2012-08-23 17:25:09.000 236 33380.73 405.98 2291.84 29.38 2012-08-23 17:25:10.000 236 33380.69 405.96 2291.88 29.38 2012-08-23 17:25:11.000 236 33380.82 405.96 2291.80 29.38 2012-08-23 17:25:12.000 236 33380.83 405.98 2291.84 29.38 2012-08-23 17:25:13.000 236 33380.68 406.00 2291.82 29.38 2012-08-23 17:25:14.000 236 33380.82 406.01 2291.90 29.38 2012-08-23 17:25:15.000 236 33380.71 405.95 2291.91 29.38 2012-08-23 17:25:16.000 236 33380.85 405.98 2291.88 29.38 2012-08-23 17:25:17.000 236 33380.78 405.99 2291.84 29.38 2012-08-23 17:25:18.000 236 33380.69 405.99 2291.98 29.38 2012-08-23 17:25:19.000 236 33380.68 405.97 2291.82 29.38 2012-08-23 17:25:19.000 236 33380.68 405.94 2291.89 29.38 2012-08-23 17:25:21.000 236 33380.67 405.96 2291.85 29.38 2012-08-23 17:25:22.000 236 33380.79 405.96 2291.86 29.38 2012-08-23 17:25:23.000 236 33380.67 405.96 2291.85 29.38 2012-08-23 17:25:24.000 236 33380.71 405.92 2291.81 29.38 2012-08-23 17:25:25.000 236 33380.70 405.90 2291.91 29.38 2012-08-23 17:25:26.000 236 33380.74 405.95 2291.86 29.38 2012-08-23 17:25:27.000 236 33380.67 405.96 2291.90 29.38 2012-08-23 17:25:28.000 236 33380.80 405.97 2291.89 29.38 2012-08-23 17:25:29.000 236 33380.67 405.92 2291.80 29.38 2012-08-23 17:25:30.000 236 33380.79 405.93 2291.88 29.38 2012-08-23 17:25:31.000 236 33380.65 405.96 2291.88 29.38 2012-08-23 17:25:32.000 236 33380.77 405.92 2291.88 29.38 2012-08-23 17:25:33.000 236 33380.71 405.92 2291.85 29.38 2012-08-23 17:25:34.000 236 33380.66 405.93 2291.88 29.38 2012-08-23 17:25:35.000 236 33380.70 405.89 2291.91 29.38 2012-08-23 17:25:36.000 236 33380.67 405.92 2291.87 29.38 2012-08-23 17:25:37.000 236 33380.65 405.92 2291.88 29.38 2012-08-23 17:25:38.000 236 33380.68 405.88 2291.80 29.38 2012-08-23 17:25:39.000 236 33380.57 405.85 2291.76 29.38 2012-08-23 17:25:40.000 236 33380.68 405.94 2291.94 29.38 2012-08-23 17:25:41.000 236 33380.60 405.92 2291.94 29.38 2012-08-23 17:25:42.000 236 33380.61 405.92 2291.94 29.38 2012-08-23 17:25:43.000 236 33380.61 405.90 2291.82 29.38 2012-08-23 17:25:44.000 236 33380.60 405.89 2291.88 29.38 2012-08-23 17:25:45.000 236 33380.60 405.92 2291.88 29.38 2012-08-23 17:25:46.000 236 33380.61 405.91 2291.98 29.38 2012-08-23 17:25:47.000 236 33380.61 405.91 2291.95 29.38 2012-08-23 17:25:48.000 236 33380.57 405.98 2291.84 29.38 2012-08-23 17:25:49.000 236 33380.56 405.94 2291.91 29.38 2012-08-23 17:25:50.000 236 33380.56 405.94 2291.90 29.38 2012-08-23 17:25:51.000 236 33380.55 405.94 2291.92 29.38 2012-08-23 17:25:52.000 236 33380.59 405.94 2291.94 29.38 2012-08-23 17:25:53.000 236 33380.57 405.91 2291.91 29.38 2012-08-23 17:25:54.000 236 33380.52 405.95 2291.84 29.38 2012-08-23 17:25:55.000 236 33380.51 405.95 2291.87 29.38 2012-08-23 17:25:56.000 236 33380.53 405.90 2291.88 29.38 2012-08-23 17:25:57.000 236 33380.48 405.90 2291.86 29.38 2012-08-23 17:25:58.000 236 33380.47 405.86 2291.87 29.38 2012-08-23 17:25:59.000 236 33380.51 405.90 2291.89 29.38 2012-08-23 17:26:00.000 236 33380.53 405.89 2291.85 29.38 2012-08-23 17:26:00.000 236 33380.51 405.89 2291.82 29.38 2012-08-23 17:26:02.000 236 33380.55 405.88 2291.85 29.38 2012-08-23 17:26:03.000 236 33380.44 405.89 2291.85 29.38 2012-08-23 17:26:04.000 236 33380.51 405.84 2291.91 29.38 2012-08-23 17:26:05.000 236 33380.53 405.86 2291.95 29.38 2012-08-23 17:26:06.000 236 33380.59 405.86 2291.86 29.38 2012-08-23 17:26:07.000 236 33380.54 405.88 2291.92 29.38 2012-08-23 17:26:08.000 236 33380.51 405.87 2291.87 29.38 2012-08-23 17:26:09.000 236 33380.45 405.85 2291.91 29.38 2012-08-23 17:26:10.000 236 33380.50 405.84 2291.95 29.38 2012-08-23 17:26:11.000 236 33380.51 405.85 2291.90 29.38 2012-08-23 17:26:12.000 236 33380.48 405.85 2291.95 29.38 2012-08-23 17:26:13.000 236 33380.50 405.86 2291.86 29.38 2012-08-23 17:26:13.000 236 33380.58 405.87 2291.90 29.38 2012-08-23 17:26:15.000 236 33380.50 405.85 2291.91 29.38 2012-08-23 17:26:16.000 236 33380.57 405.86 2291.85 29.38 2012-08-23 17:26:17.000 236 33380.52 405.86 2291.90 29.38 2012-08-23 17:26:18.000 236 33380.49 405.86 2291.89 29.38 2012-08-23 17:26:19.000 236 33380.49 405.85 2291.96 29.38 2012-08-23 17:26:20.000 236 33380.53 405.85 2291.92 29.38 2012-08-23 17:26:21.000 236 33380.40 405.84 2291.91 29.38 2012-08-23 17:26:22.000 236 33380.51 405.87 2291.92 29.38 2012-08-23 17:26:23.000 236 33380.41 405.88 2291.87 29.38 2012-08-23 17:26:24.000 236 33380.47 405.90 2291.82 29.38 2012-08-23 17:26:25.000 236 33380.42 405.86 2291.88 29.38 2012-08-23 17:26:26.000 236 33380.51 405.87 2291.84 29.38 2012-08-23 17:26:27.000 236 33380.52 405.86 2291.88 29.38 2012-08-23 17:26:28.000 236 33380.48 405.89 2291.86 29.38 2012-08-23 17:26:29.000 236 33380.45 405.86 2291.90 29.38 2012-08-23 17:26:30.000 236 33380.33 405.88 2291.88 29.38 2012-08-23 17:26:31.000 236 33380.50 405.88 2291.95 29.38 2012-08-23 17:26:32.000 236 33380.33 405.93 2291.84 29.38 2012-08-23 17:26:33.000 236 33380.40 405.91 2291.90 29.38 2012-08-23 17:26:34.000 236 33380.39 405.88 2291.92 29.38 2012-08-23 17:26:35.000 236 33380.38 405.93 2291.93 29.38 2012-08-23 17:26:36.000 236 33380.30 405.93 2291.98 29.38 2012-08-23 17:26:37.000 236 33380.30 405.89 2291.87 29.38 2012-08-23 17:26:38.000 236 33380.39 405.92 2291.91 29.38 2012-08-23 17:26:39.000 236 33380.35 405.90 2291.93 29.38 2012-08-23 17:26:40.000 236 33380.32 405.82 2291.92 29.38 2012-08-23 17:26:41.000 236 33380.29 405.86 2291.88 29.38 2012-08-23 17:26:42.000 236 33380.25 405.81 2291.89 29.38 2012-08-23 17:26:43.000 236 33380.39 405.88 2291.90 29.38 2012-08-23 17:26:44.000 236 33380.39 405.86 2291.93 29.38 2012-08-23 17:26:45.000 236 33380.29 405.84 2291.82 29.38 2012-08-23 17:26:46.000 236 33380.41 405.82 2291.91 29.38 2012-08-23 17:26:47.000 236 33380.35 405.90 2291.92 29.38 2012-08-23 17:26:48.000 236 33380.33 405.89 2291.89 29.38 2012-08-23 17:26:49.000 236 33380.25 405.85 2291.92 29.38 2012-08-23 17:26:50.000 236 33380.29 405.84 2291.96 29.38 2012-08-23 17:26:51.000 236 33380.32 405.82 2291.99 29.38 2012-08-23 17:26:52.000 236 33380.28 405.90 2292.07 29.38 2012-08-23 17:26:53.000 236 33380.30 405.89 2291.91 29.38 2012-08-23 17:26:54.000 236 33380.33 405.83 2291.87 29.38 2012-08-23 17:26:54.000 236 33380.28 405.88 2291.93 29.38 2012-08-23 17:26:56.000 236 33380.40 405.88 2291.92 29.38 2012-08-23 17:26:57.000 236 33380.18 405.85 2291.95 29.38 2012-08-23 17:26:58.000 236 33380.17 405.86 2291.99 29.38 2012-08-23 17:26:59.000 236 33380.30 405.81 2291.98 29.38 2012-08-23 17:27:00.000 236 33380.22 405.86 2291.91 29.38 2012-08-23 17:27:01.000 236 33380.35 405.93 2291.95 29.38 2012-08-23 17:27:02.000 236 33380.20 405.91 2291.91 29.38 2012-08-23 17:27:03.000 236 33380.17 405.92 2291.99 29.38 2012-08-23 17:27:04.000 236 33380.22 405.92 2291.98 29.38 2012-08-23 17:27:05.000 236 33380.29 405.85 2291.94 29.38 2012-08-23 17:27:06.000 236 33380.24 405.85 2291.91 29.38 2012-08-23 17:27:07.000 236 33380.33 405.90 2292.05 29.38 2012-08-23 17:27:07.000 236 33380.23 405.89 2291.89 29.38 2012-08-23 17:27:09.000 236 33380.17 405.87 2291.92 29.38 2012-08-23 17:27:10.000 236 33380.21 405.87 2291.94 29.38 2012-08-23 17:27:11.000 236 33380.21 405.87 2292.03 29.38 2012-08-23 17:27:12.000 236 33380.15 405.90 2291.98 29.38 2012-08-23 17:27:13.000 236 33380.33 405.87 2291.95 29.38 2012-08-23 17:27:14.000 236 33380.28 405.92 2291.96 29.38 2012-08-23 17:27:15.000 236 33380.26 405.90 2291.96 29.38 2012-08-23 17:27:16.000 236 33380.24 405.82 2291.97 29.38 2012-08-23 17:27:17.000 236 33380.23 405.84 2292.00 29.38 2012-08-23 17:27:18.000 236 33380.19 405.86 2291.95 29.38 2012-08-23 17:27:19.000 236 33380.25 405.83 2291.97 29.38 2012-08-23 17:27:20.000 236 33380.21 405.87 2292.03 29.38 2012-08-23 17:27:21.000 236 33380.20 405.85 2291.96 29.38 2012-08-23 17:27:22.000 236 33380.24 405.81 2291.97 29.38 2012-08-23 17:27:23.000 236 33380.09 405.85 2291.97 29.38 2012-08-23 17:27:24.000 236 33380.21 405.83 2291.86 29.38 2012-08-23 17:27:25.000 236 33380.15 405.89 2292.01 29.38 2012-08-23 17:27:26.000 236 33380.21 405.88 2292.00 29.38 2012-08-23 17:27:27.000 236 33380.15 405.87 2291.97 29.38 2012-08-23 17:27:28.000 236 33380.17 405.84 2291.99 29.38 2012-08-23 17:27:29.000 236 33380.12 405.83 2292.03 29.38 2012-08-23 17:27:30.000 236 33380.01 405.82 2291.93 29.38 2012-08-23 17:27:31.000 236 33380.17 405.85 2292.03 29.38 2012-08-23 17:27:32.000 236 33380.14 405.86 2291.93 29.38 2012-08-23 17:27:33.000 236 33380.08 405.83 2291.92 29.38 2012-08-23 17:27:34.000 236 33380.10 405.88 2291.92 29.38 2012-08-23 17:27:35.000 236 33380.08 405.83 2291.92 29.38 2012-08-23 17:27:36.000 236 33380.11 405.84 2291.96 29.38 2012-08-23 17:27:37.000 236 33380.11 405.85 2291.91 29.38 2012-08-23 17:27:38.000 236 33380.12 405.86 2291.97 29.38 2012-08-23 17:27:39.000 236 33380.02 405.83 2291.91 29.38 2012-08-23 17:27:40.000 236 33380.11 405.86 2291.93 29.38 2012-08-23 17:27:41.000 236 33380.14 405.87 2291.94 29.38 2012-08-23 17:27:42.000 236 33380.08 405.84 2291.90 29.38 2012-08-23 17:27:43.000 236 33380.08 405.85 2291.95 29.38 2012-08-23 17:27:44.000 236 33380.11 405.80 2292.05 29.38 2012-08-23 17:27:45.000 236 33380.14 405.82 2292.04 29.38 2012-08-23 17:27:46.000 236 33380.07 405.87 2292.05 29.38 2012-08-23 17:27:47.000 236 33380.04 405.81 2292.02 29.38 2012-08-23 17:27:48.000 236 33380.06 405.87 2291.99 29.38 2012-08-23 17:27:48.000 236 33380.12 405.76 2291.98 29.38 2012-08-23 17:27:50.000 236 33380.05 405.81 2291.95 29.38 2012-08-23 17:27:51.000 236 33380.04 405.83 2291.98 29.38 2012-08-23 17:27:52.000 236 33380.10 405.80 2292.00 29.38 2012-08-23 17:27:53.000 236 33380.05 405.81 2291.94 29.38 2012-08-23 17:27:54.000 236 33379.97 405.81 2291.91 29.38 2012-08-23 17:27:55.000 236 33380.04 405.82 2291.92 29.38 2012-08-23 17:27:56.000 236 33380.10 405.82 2292.03 29.38 2012-08-23 17:27:57.000 236 33380.08 405.79 2291.99 29.38 2012-08-23 17:27:58.000 236 33380.08 405.80 2291.89 29.38 2012-08-23 17:27:59.000 236 33380.01 405.83 2292.08 29.38 2012-08-23 17:28:00.000 236 33380.01 405.81 2292.05 29.38 2012-08-23 17:28:01.000 236 33380.04 405.76 2291.98 29.38 2012-08-23 17:28:01.000 236 33380.08 405.73 2291.94 29.38 2012-08-23 17:28:03.000 236 33380.02 405.73 2291.89 29.38 2012-08-23 17:28:04.000 236 33380.01 405.79 2291.94 29.38 2012-08-23 17:28:05.000 236 33380.00 405.76 2292.03 29.38 2012-08-23 17:28:06.000 236 33379.97 405.82 2291.97 29.38 2012-08-23 17:28:07.000 236 33380.03 405.80 2292.00 29.38 2012-08-23 17:28:08.000 236 33379.96 405.77 2292.01 29.38 2012-08-23 17:28:09.000 236 33380.04 405.76 2291.97 29.38 2012-08-23 17:28:10.000 236 33380.05 405.76 2292.05 29.38 2012-08-23 17:28:11.000 236 33379.95 405.80 2292.04 29.38 2012-08-23 17:28:12.000 236 33379.92 405.79 2291.99 29.38 2012-08-23 17:28:13.000 236 33379.98 405.80 2291.99 29.38 2012-08-23 17:28:14.000 236 33380.05 405.77 2292.00 29.38 2012-08-23 17:28:15.000 236 33379.96 405.77 2292.01 29.38 2012-08-23 17:28:16.000 236 33379.96 405.74 2292.02 29.38 2012-08-23 17:28:17.000 236 33379.99 405.78 2291.95 29.38 2012-08-23 17:28:18.000 236 33379.90 405.75 2291.99 29.38 2012-08-23 17:28:19.000 236 33380.00 405.76 2292.01 29.38 2012-08-23 17:28:20.000 236 33380.02 405.76 2291.99 29.38 2012-08-23 17:28:21.000 236 33379.93 405.75 2292.03 29.38 2012-08-23 17:28:22.000 236 33379.94 405.79 2291.94 29.38 2012-08-23 17:28:23.000 236 33380.02 405.77 2292.07 29.38 2012-08-23 17:28:24.000 236 33379.93 405.76 2292.03 29.38 2012-08-23 17:28:25.000 236 33380.00 405.80 2291.91 29.38 2012-08-23 17:28:26.000 236 33379.93 405.76 2291.97 29.38 2012-08-23 17:28:27.000 236 33379.96 405.75 2291.97 29.38 2012-08-23 17:28:28.000 236 33379.93 405.81 2291.88 29.38 2012-08-23 17:28:29.000 236 33379.89 405.76 2292.03 29.38 2012-08-23 17:28:30.000 236 33379.84 405.77 2291.89 29.38 2012-08-23 17:28:31.000 236 33380.04 405.75 2292.02 29.38 2012-08-23 17:28:32.000 236 33379.89 405.75 2291.88 29.38 2012-08-23 17:28:33.000 236 33379.91 405.76 2291.98 29.38 2012-08-23 17:28:34.000 236 33379.90 405.73 2292.00 29.38 2012-08-23 17:28:35.000 236 33379.97 405.72 2292.09 29.38 2012-08-23 17:28:36.000 236 33379.90 405.73 2291.97 29.38 2012-08-23 17:28:37.000 236 33379.96 405.75 2291.97 29.38 2012-08-23 17:28:38.000 236 33379.87 405.79 2292.04 29.38 2012-08-23 17:28:39.000 236 33379.91 405.77 2291.95 29.38 2012-08-23 17:28:40.000 236 33379.90 405.75 2292.05 29.38 2012-08-23 17:28:41.000 236 33379.92 405.74 2292.06 29.38 2012-08-23 17:28:42.000 236 33379.87 405.76 2292.03 29.38 2012-08-23 17:28:42.000 236 33379.81 405.76 2292.04 29.38 2012-08-23 17:28:44.000 236 33379.81 405.77 2291.99 29.38 2012-08-23 17:28:45.000 236 33379.87 405.78 2291.99 29.38 2012-08-23 17:28:46.000 236 33379.93 405.75 2292.00 29.38 2012-08-23 17:28:47.000 236 33379.96 405.75 2292.06 29.38 2012-08-23 17:28:48.000 236 33379.75 405.74 2291.92 29.38 2012-08-23 17:28:49.000 236 33379.85 405.79 2291.95 29.38 2012-08-23 17:28:50.000 236 33379.89 405.82 2291.94 29.38 2012-08-23 17:28:51.000 236 33379.80 405.76 2291.89 29.38 2012-08-23 17:28:52.000 236 33379.88 405.79 2292.09 29.38 2012-08-23 17:28:53.000 236 33379.83 405.78 2292.00 29.38 2012-08-23 17:28:54.000 236 33379.78 405.75 2291.94 29.38 2012-08-23 17:28:55.000 236 33379.78 405.78 2292.03 29.38 2012-08-23 17:28:55.000 236 33379.78 405.80 2291.95 29.38 2012-08-23 17:28:57.000 236 33379.75 405.77 2291.97 29.38 2012-08-23 17:28:58.000 236 33379.84 405.85 2291.98 29.38 2012-08-23 17:28:59.000 236 33379.76 405.77 2292.01 29.38 2012-08-23 17:29:00.000 236 33379.81 405.81 2292.06 29.38 2012-08-23 17:29:01.000 236 33379.71 405.81 2292.01 29.38 2012-08-23 17:29:02.000 236 33379.69 405.81 2292.03 29.38 2012-08-23 17:29:03.000 236 33379.74 405.81 2291.98 29.38 2012-08-23 17:29:04.000 236 33379.75 405.82 2292.07 29.38 2012-08-23 17:29:05.000 236 33379.76 405.85 2292.04 29.38 2012-08-23 17:29:06.000 236 33379.72 405.86 2292.03 29.38 2012-08-23 17:29:07.000 236 33379.72 405.84 2292.01 29.38 2012-08-23 17:29:08.000 236 33379.74 405.82 2292.09 29.38 2012-08-23 17:29:09.000 236 33379.73 405.83 2292.01 29.38 2012-08-23 17:29:10.000 236 33379.63 405.82 2292.01 29.38 2012-08-23 17:29:11.000 236 33379.67 405.81 2292.17 29.38 2012-08-23 17:29:12.000 236 33379.70 405.79 2292.06 29.38 2012-08-23 17:29:13.000 236 33379.69 405.84 2292.07 29.38 2012-08-23 17:29:14.000 236 33379.78 405.84 2291.96 29.38 2012-08-23 17:29:15.000 236 33379.75 405.82 2291.99 29.38 2012-08-23 17:29:16.000 236 33379.71 405.83 2292.13 29.38 2012-08-23 17:29:17.000 236 33379.63 405.82 2292.05 29.38 2012-08-23 17:29:18.000 236 33379.71 405.81 2292.09 29.38 2012-08-23 17:29:19.000 236 33379.75 405.85 2292.10 29.38 2012-08-23 17:29:20.000 236 33379.64 405.82 2292.01 29.38 2012-08-23 17:29:21.000 236 33379.62 405.80 2292.06 29.38 2012-08-23 17:29:22.000 236 33379.71 405.84 2292.09 29.38 2012-08-23 17:29:23.000 236 33379.62 405.86 2292.10 29.38 2012-08-23 17:29:24.000 236 33379.67 405.80 2292.16 29.38 2012-08-23 17:29:25.000 236 33379.50 405.82 2292.13 29.38 2012-08-23 17:29:26.000 236 33379.70 405.90 2292.04 29.38 2012-08-23 17:29:27.000 236 33379.57 405.87 2291.97 29.38 2012-08-23 17:29:28.000 236 33379.59 405.84 2292.10 29.38 2012-08-23 17:29:29.000 236 33379.62 405.85 2292.17 29.38 2012-08-23 17:29:30.000 236 33379.51 405.80 2292.04 29.38 2012-08-23 17:29:31.000 236 33379.64 405.83 2292.07 29.38 2012-08-23 17:29:32.000 236 33379.59 405.76 2292.01 29.38 2012-08-23 17:29:33.000 236 33379.58 405.80 2292.08 29.38 2012-08-23 17:29:34.000 236 33379.55 405.85 2292.06 29.38 2012-08-23 17:29:35.000 236 33379.59 405.82 2292.07 29.38 2012-08-23 17:29:36.000 236 33379.60 405.85 2292.09 29.38 2012-08-23 17:29:36.000 236 33379.51 405.84 2292.22 29.38 2012-08-23 17:29:38.000 236 33379.54 405.82 2292.16 29.38 2012-08-23 17:29:39.000 236 33379.53 405.82 2292.18 29.38 2012-08-23 17:29:40.000 236 33379.49 405.86 2292.13 29.38 2012-08-23 17:29:41.000 236 33379.51 405.87 2292.09 29.38 2012-08-23 17:29:42.000 236 33379.50 405.80 2292.11 29.38 2012-08-23 17:29:43.000 236 33379.47 405.82 2292.10 29.38 2012-08-23 17:29:44.000 236 33379.53 405.83 2292.10 29.38 2012-08-23 17:29:45.000 236 33379.48 405.82 2292.09 29.38 2012-08-23 17:29:46.000 236 33379.47 405.85 2292.18 29.38 2012-08-23 17:29:47.000 236 33379.46 405.87 2292.18 29.38 2012-08-23 17:29:48.000 236 33379.42 405.85 2292.07 29.38 2012-08-23 17:29:49.000 236 33379.50 405.86 2292.10 29.38 2012-08-23 17:29:49.000 236 33379.49 405.88 2292.16 29.38 2012-08-23 17:29:51.000 236 33379.49 405.85 2292.13 29.38 2012-08-23 17:29:52.000 236 33379.49 405.89 2292.13 29.38 2012-08-23 17:29:53.000 236 33379.51 405.88 2292.10 29.38 2012-08-23 17:29:54.000 236 33379.50 405.85 2292.11 29.38 2012-08-23 17:29:55.000 236 33379.53 405.82 2292.12 29.38 2012-08-23 17:29:56.000 236 33379.52 405.86 2292.19 29.38 2012-08-23 17:29:57.000 236 33379.43 405.87 2292.05 29.38 2012-08-23 17:29:58.000 236 33379.41 405.83 2292.12 29.38 2012-08-23 17:29:59.000 236 33379.40 405.87 2292.09 29.38 2012-08-23 17:30:00.000 236 33379.37 405.82 2292.17 29.38 2012-08-23 17:30:01.000 236 33379.46 405.84 2292.15 29.38 2012-08-23 17:30:02.000 236 33379.39 405.81 2292.11 29.38 2012-08-23 17:30:03.000 236 33379.37 405.82 2292.25 29.38 2012-08-23 17:30:04.000 236 33379.42 405.82 2292.28 29.38 2012-08-23 17:30:05.000 236 33379.47 405.81 2292.23 29.38 2012-08-23 17:30:06.000 236 33379.41 405.86 2292.23 29.38 2012-08-23 17:30:07.000 236 33379.40 405.84 2292.20 29.38 2012-08-23 17:30:08.000 236 33379.49 405.87 2292.20 29.38 2012-08-23 17:30:09.000 236 33379.41 405.89 2292.16 29.38 2012-08-23 17:30:10.000 236 33379.39 405.85 2292.20 29.38 2012-08-23 17:30:11.000 236 33379.31 405.86 2292.15 29.38 2012-08-23 17:30:12.000 236 33379.31 405.82 2292.04 29.38 2012-08-23 17:30:13.000 236 33379.37 405.87 2292.16 29.38 2012-08-23 17:30:14.000 236 33379.36 405.88 2292.14 29.38 2012-08-23 17:30:15.000 236 33379.33 405.86 2292.15 29.38 2012-08-23 17:30:16.000 236 33379.32 405.86 2292.10 29.38 2012-08-23 17:30:17.000 236 33379.34 405.84 2292.19 29.38 2012-08-23 17:30:18.000 236 33379.28 405.87 2292.18 29.38 2012-08-23 17:30:19.000 236 33379.31 405.89 2292.10 29.38 2012-08-23 17:30:20.000 236 33379.27 405.88 2292.10 29.38 2012-08-23 17:30:21.000 236 33379.29 405.87 2292.11 29.38 2012-08-23 17:30:22.000 236 33379.28 405.85 2292.19 29.38 2012-08-23 17:30:23.000 236 33379.32 405.84 2292.08 29.38 2012-08-23 17:30:24.000 236 33379.28 405.88 2292.10 29.38 2012-08-23 17:30:25.000 236 33379.20 405.88 2292.29 29.38 2012-08-23 17:30:26.000 236 33379.27 405.89 2292.25 29.38 2012-08-23 17:30:27.000 236 33379.21 405.88 2292.28 29.38 2012-08-23 17:30:28.000 236 33379.30 405.90 2292.22 29.38 2012-08-23 17:30:29.000 236 33379.21 405.90 2292.20 29.38 2012-08-23 17:30:30.000 236 33379.15 405.90 2292.29 29.38 2012-08-23 17:30:30.000 236 33379.28 405.87 2292.23 29.38 2012-08-23 17:30:32.000 236 33379.18 405.92 2292.13 29.38 2012-08-23 17:30:33.000 236 33379.12 405.88 2292.20 29.38 2012-08-23 17:30:34.000 236 33379.21 405.92 2292.25 29.38 2012-08-23 17:30:35.000 236 33379.19 405.90 2292.21 29.38 2012-08-23 17:30:36.000 236 33379.13 405.93 2292.29 29.38 2012-08-23 17:30:37.000 236 33379.14 405.93 2292.31 29.38 2012-08-23 17:30:38.000 236 33379.27 405.88 2292.26 29.38 2012-08-23 17:30:39.000 236 33379.12 405.88 2292.22 29.38 2012-08-23 17:30:40.000 236 33379.19 405.90 2292.19 29.38 2012-08-23 17:30:41.000 236 33379.15 405.89 2292.22 29.38 2012-08-23 17:30:42.000 236 33379.09 405.86 2292.27 29.38 2012-08-23 17:30:43.000 236 33379.11 405.88 2292.23 29.38 2012-08-23 17:30:43.000 236 33379.07 405.85 2292.23 29.38 2012-08-23 17:30:45.000 236 33379.12 405.88 2292.24 29.38 2012-08-23 17:30:46.000 236 33379.19 405.89 2292.22 29.38 2012-08-23 17:30:47.000 236 33379.11 405.87 2292.23 29.38 2012-08-23 17:30:48.000 236 33379.03 405.84 2292.27 29.38 2012-08-23 17:30:49.000 236 33379.12 405.85 2292.23 29.38 2012-08-23 17:30:50.000 236 33379.03 405.85 2292.26 29.38 2012-08-23 17:30:51.000 236 33379.04 405.84 2292.23 29.38 2012-08-23 17:30:52.000 236 33379.09 405.88 2292.29 29.38 2012-08-23 17:30:53.000 236 33379.12 405.87 2292.23 29.38 2012-08-23 17:30:54.000 236 33379.05 405.84 2292.17 29.38 2012-08-23 17:30:55.000 236 33379.12 405.88 2292.25 29.38 2012-08-23 17:30:56.000 236 33379.03 405.87 2292.25 29.38 2012-08-23 17:30:57.000 236 33379.00 405.86 2292.23 29.38 2012-08-23 17:30:58.000 236 33379.07 405.90 2292.31 29.38 2012-08-23 17:30:59.000 236 33378.94 405.89 2292.25 29.38 2012-08-23 17:31:00.000 236 33379.08 405.87 2292.25 29.38 2012-08-23 17:31:01.000 236 33379.09 405.89 2292.26 29.38 2012-08-23 17:31:02.000 236 33379.04 405.90 2292.25 29.38 2012-08-23 17:31:03.000 236 33378.98 405.88 2292.22 29.38 2012-08-23 17:31:04.000 236 33378.99 405.88 2292.22 29.38 2012-08-23 17:31:05.000 236 33378.99 405.92 2292.26 29.38 2012-08-23 17:31:06.000 236 33379.06 405.86 2292.17 29.38 2012-08-23 17:31:07.000 236 33378.90 405.89 2292.22 29.38 2012-08-23 17:31:08.000 236 33378.94 405.88 2292.28 29.38 2012-08-23 17:31:09.000 236 33378.89 405.90 2292.31 29.38 2012-08-23 17:31:10.000 236 33378.97 405.92 2292.28 29.38 2012-08-23 17:31:11.000 236 33378.92 405.83 2292.27 29.38 2012-08-23 17:31:12.000 236 33378.95 405.87 2292.30 29.38 2012-08-23 17:31:13.000 236 33378.99 405.91 2292.27 29.38 2012-08-23 17:31:14.000 236 33378.93 405.94 2292.24 29.38 2012-08-23 17:31:15.000 236 33379.01 405.90 2292.29 29.38 2012-08-23 17:31:16.000 236 33378.91 405.88 2292.30 29.38 2012-08-23 17:31:17.000 236 33378.99 405.86 2292.35 29.38 2012-08-23 17:31:18.000 236 33378.99 405.88 2292.30 29.38 2012-08-23 17:31:19.000 236 33378.83 405.91 2292.32 29.38 2012-08-23 17:31:20.000 236 33378.99 405.92 2292.34 29.38 2012-08-23 17:31:21.000 236 33378.90 405.88 2292.30 29.38 2012-08-23 17:31:22.000 236 33378.92 405.92 2292.35 29.38 2012-08-23 17:31:23.000 236 33378.89 405.93 2292.30 29.38 2012-08-23 17:31:24.000 236 33378.89 405.93 2292.31 29.38 2012-08-23 17:31:24.000 236 33378.87 405.92 2292.29 29.38 2012-08-23 17:31:26.000 236 33378.84 405.93 2292.23 29.38 2012-08-23 17:31:27.000 236 33378.91 405.93 2292.21 29.38 2012-08-23 17:31:28.000 236 33378.89 405.96 2292.39 29.38 2012-08-23 17:31:29.000 236 33378.86 405.94 2292.26 29.38 2012-08-23 17:31:30.000 236 33378.89 405.95 2292.28 29.38 2012-08-23 17:31:31.000 236 33378.81 405.94 2292.28 29.38 2012-08-23 17:31:32.000 236 33378.81 405.94 2292.29 29.38 2012-08-23 17:31:33.000 236 33378.78 405.93 2292.34 29.38 2012-08-23 17:31:34.000 236 33378.84 405.93 2292.27 29.38 2012-08-23 17:31:35.000 236 33378.87 405.94 2292.25 29.38 2012-08-23 17:31:36.000 236 33378.89 405.96 2292.30 29.38 2012-08-23 17:31:37.000 236 33378.76 405.96 2292.36 29.38 2012-08-23 17:31:37.000 236 33378.83 405.94 2292.34 29.38 2012-08-23 17:31:39.000 236 33378.93 405.92 2292.34 29.38 2012-08-23 17:31:40.000 236 33378.82 405.92 2292.30 29.38 2012-08-23 17:31:41.000 236 33378.90 405.94 2292.34 29.38 2012-08-23 17:31:42.000 236 33378.86 405.94 2292.23 29.38 2012-08-23 17:31:43.000 236 33378.76 405.94 2292.30 29.38 2012-08-23 17:31:44.000 236 33378.82 405.94 2292.35 29.38 2012-08-23 17:31:45.000 236 33378.86 405.94 2292.29 29.38 2012-08-23 17:31:46.000 236 33378.84 405.92 2292.23 29.38 2012-08-23 17:31:47.000 236 33378.87 405.94 2292.33 29.38 2012-08-23 17:31:48.000 236 33378.78 406.00 2292.28 29.38 2012-08-23 17:31:49.000 236 33378.81 405.94 2292.35 29.38 2012-08-23 17:31:50.000 236 33378.82 405.96 2292.34 29.38 2012-08-23 17:31:51.000 236 33378.76 405.94 2292.33 29.38 2012-08-23 17:31:52.000 236 33378.76 405.98 2292.27 29.38 2012-08-23 17:31:53.000 236 33378.79 405.96 2292.33 29.38 2012-08-23 17:31:54.000 236 33378.74 405.99 2292.29 29.38 2012-08-23 17:31:55.000 236 33378.72 405.96 2292.33 29.38 2012-08-23 17:31:56.000 236 33378.89 405.98 2292.33 29.38 2012-08-23 17:31:57.000 236 33378.78 406.00 2292.35 29.38 2012-08-23 17:31:58.000 236 33378.66 405.99 2292.26 29.38 2012-08-23 17:31:59.000 236 33378.74 405.99 2292.36 29.38 2012-08-23 17:32:00.000 236 33378.71 405.96 2292.37 29.38 2012-08-23 17:32:01.000 236 33378.76 406.01 2292.30 29.38 2012-08-23 17:32:02.000 236 33378.82 406.07 2292.35 29.38 2012-08-23 17:32:03.000 236 33378.68 406.06 2292.30 29.38 2012-08-23 17:32:04.000 236 33378.69 406.04 2292.34 29.38 2012-08-23 17:32:05.000 236 33378.71 406.02 2292.36 29.38 2012-08-23 17:32:06.000 236 33378.68 406.06 2292.34 29.38 2012-08-23 17:32:07.000 236 33378.69 406.07 2292.43 29.38 2012-08-23 17:32:08.000 236 33378.78 406.08 2292.34 29.38 2012-08-23 17:32:09.000 236 33378.65 406.06 2292.32 29.38 2012-08-23 17:32:10.000 236 33378.66 406.08 2292.34 29.38 2012-08-23 17:32:11.000 236 33378.69 406.11 2292.36 29.38 2012-08-23 17:32:12.000 236 33378.65 406.07 2292.39 29.38 2012-08-23 17:32:13.000 236 33378.49 406.05 2292.34 29.38 2012-08-23 17:32:14.000 236 33378.61 406.10 2292.38 29.38 2012-08-23 17:32:15.000 236 33378.63 406.07 2292.41 29.38 2012-08-23 17:32:16.000 236 33378.61 406.11 2292.35 29.38 2012-08-23 17:32:17.000 236 33378.54 406.08 2292.39 29.38 2012-08-23 17:32:18.000 236 33378.60 406.11 2292.39 29.38 2012-08-23 17:32:18.000 236 33378.56 406.06 2292.38 29.38 2012-08-23 17:32:20.000 236 33378.54 406.11 2292.31 29.38 2012-08-23 17:32:21.000 236 33378.59 406.05 2292.46 29.38 2012-08-23 17:32:22.000 236 33378.54 406.06 2292.36 29.38 2012-08-23 17:32:23.000 236 33378.54 406.08 2292.34 29.38 2012-08-23 17:32:24.000 236 33378.44 406.09 2292.39 29.38 2012-08-23 17:32:25.000 236 33378.45 406.05 2292.41 29.38 2012-08-23 17:32:26.000 236 33378.41 406.11 2292.39 29.38 2012-08-23 17:32:27.000 236 33378.50 406.06 2292.34 29.38 2012-08-23 17:32:28.000 236 33378.47 406.11 2292.34 29.38 2012-08-23 17:32:29.000 236 33378.46 406.10 2292.36 29.38 2012-08-23 17:32:30.000 236 33378.45 406.14 2292.44 29.38 2012-08-23 17:32:31.000 236 33378.44 406.08 2292.41 29.38 2012-08-23 17:32:31.000 236 33378.40 406.07 2292.41 29.38 2012-08-23 17:32:33.000 236 33378.46 406.11 2292.34 29.38 2012-08-23 17:32:34.000 236 33378.44 406.13 2292.34 29.38 2012-08-23 17:32:35.000 236 33378.42 406.11 2292.39 29.38 2012-08-23 17:32:36.000 236 33378.35 406.12 2292.50 29.38 2012-08-23 17:32:37.000 236 33378.30 406.11 2292.42 29.38 2012-08-23 17:32:38.000 236 33378.37 406.16 2292.47 29.38 2012-08-23 17:32:39.000 236 33378.31 406.15 2292.44 29.38 2012-08-23 17:32:40.000 236 33378.26 406.12 2292.34 29.38 2012-08-23 17:32:41.000 236 33378.35 406.15 2292.44 29.38 2012-08-23 17:32:42.000 236 33378.30 406.13 2292.51 29.38 2012-08-23 17:32:43.000 236 33378.37 406.16 2292.48 29.38 2012-08-23 17:32:44.000 236 33378.38 406.17 2292.43 29.38 2012-08-23 17:32:45.000 236 33378.22 406.16 2292.47 29.38 2012-08-23 17:32:46.000 236 33378.22 406.16 2292.53 29.38 2012-08-23 17:32:47.000 236 33378.34 406.15 2292.53 29.38 2012-08-23 17:32:48.000 236 33378.31 406.15 2292.54 29.38 2012-08-23 17:32:49.000 236 33378.20 406.18 2292.44 29.38 2012-08-23 17:32:50.000 236 33378.16 406.18 2292.48 29.38 2012-08-23 17:32:51.000 236 33378.31 406.19 2292.41 29.38 2012-08-23 17:32:52.000 236 33378.18 406.21 2292.43 29.38 2012-08-23 17:32:53.000 236 33378.30 406.16 2292.54 29.38 2012-08-23 17:32:54.000 236 33378.26 406.23 2292.57 29.38 2012-08-23 17:32:55.000 236 33378.18 406.19 2292.45 29.38 2012-08-23 17:32:56.000 236 33378.28 406.16 2292.43 29.38 2012-08-23 17:32:57.000 236 33378.28 406.18 2292.43 29.38 2012-08-23 17:32:58.000 236 33378.16 406.15 2292.45 29.38 2012-08-23 17:32:59.000 236 33378.18 406.19 2292.44 29.38 2012-08-23 17:33:00.000 236 33378.26 406.21 2292.45 29.38 2012-08-23 17:33:01.000 236 33378.18 406.19 2292.53 29.38 2012-08-23 17:33:02.000 236 33378.21 406.23 2292.60 29.38 2012-08-23 17:33:03.000 236 33378.18 406.26 2292.54 29.38 2012-08-23 17:33:04.000 236 33378.16 406.23 2292.51 29.38 2012-08-23 17:33:05.000 236 33378.29 406.24 2292.52 29.38 2012-08-23 17:33:06.000 236 33378.24 406.25 2292.53 29.38 2012-08-23 17:33:07.000 236 33378.22 406.26 2292.52 29.38 2012-08-23 17:33:08.000 236 33378.18 406.23 2292.43 29.38 2012-08-23 17:33:09.000 236 33378.21 406.26 2292.47 29.38 2012-08-23 17:33:10.000 236 33378.25 406.23 2292.46 29.38 2012-08-23 17:33:11.000 236 33378.19 406.27 2292.46 29.38 2012-08-23 17:33:12.000 236 33378.15 406.26 2292.51 29.38 2012-08-23 17:33:12.000 236 33378.09 406.28 2292.47 29.38 2012-08-23 17:33:14.000 236 33378.10 406.27 2292.49 29.38 2012-08-23 17:33:15.000 236 33378.12 406.27 2292.53 29.38 2012-08-23 17:33:16.000 236 33378.11 406.31 2292.50 29.38 2012-08-23 17:33:17.000 236 33378.09 406.27 2292.49 29.38 2012-08-23 17:33:18.000 236 33378.09 406.31 2292.48 29.38 2012-08-23 17:33:19.000 236 33378.06 406.32 2292.61 29.38 2012-08-23 17:33:20.000 236 33378.06 406.29 2292.47 29.38 2012-08-23 17:33:21.000 236 33378.15 406.29 2292.59 29.38 2012-08-23 17:33:22.000 236 33378.04 406.30 2292.53 29.38 2012-08-23 17:33:23.000 236 33378.19 406.31 2292.62 29.38 2012-08-23 17:33:24.000 236 33378.22 406.30 2292.46 29.38 2012-08-23 17:33:25.000 236 33378.14 406.28 2292.53 29.38 2012-08-23 17:33:25.000 236 33378.08 406.25 2292.56 29.38 2012-08-23 17:33:27.000 236 33378.13 406.31 2292.56 29.38 2012-08-23 17:33:28.000 236 33378.05 406.32 2292.60 29.38 2012-08-23 17:33:29.000 236 33378.14 406.29 2292.53 29.38 2012-08-23 17:33:30.000 236 33378.12 406.33 2292.52 29.38 2012-08-23 17:33:31.000 236 33377.94 406.34 2292.48 29.38 2012-08-23 17:33:32.000 236 33378.02 406.30 2292.53 29.38 2012-08-23 17:33:33.000 236 33378.09 406.35 2292.48 29.38 2012-08-23 17:33:34.000 236 33377.98 406.32 2292.52 29.38 2012-08-23 17:33:35.000 236 33378.13 406.35 2292.57 29.38 2012-08-23 17:33:36.000 236 33378.07 406.34 2292.59 29.38 2012-08-23 17:33:37.000 236 33377.99 406.37 2292.57 29.38 2012-08-23 17:33:38.000 236 33378.05 406.36 2292.56 29.38 2012-08-23 17:33:39.000 236 33377.99 406.37 2292.59 29.38 2012-08-23 17:33:40.000 236 33377.97 406.40 2292.54 29.38 2012-08-23 17:33:41.000 236 33378.00 406.39 2292.50 29.38 2012-08-23 17:33:42.000 236 33377.95 406.46 2292.68 29.38 2012-08-23 17:33:43.000 236 33377.91 406.48 2292.55 29.38 2012-08-23 17:33:44.000 236 33378.02 406.43 2292.64 29.38 2012-08-23 17:33:45.000 236 33377.86 406.47 2292.62 29.38 2012-08-23 17:33:46.000 236 33377.92 406.45 2292.57 29.38 2012-08-23 17:33:47.000 236 33377.94 406.43 2292.61 29.38 2012-08-23 17:33:48.000 236 33377.88 406.45 2292.64 29.38 2012-08-23 17:33:49.000 236 33377.91 406.46 2292.52 29.38 2012-08-23 17:33:50.000 236 33377.84 406.44 2292.57 29.38 2012-08-23 17:33:51.000 236 33377.99 406.50 2292.63 29.38 2012-08-23 17:33:52.000 236 33377.93 406.49 2292.59 29.38 2012-08-23 17:33:53.000 236 33377.89 406.44 2292.66 29.38 2012-08-23 17:33:54.000 236 33377.92 406.52 2292.64 29.38 2012-08-23 17:33:55.000 236 33377.91 406.45 2292.66 29.38 2012-08-23 17:33:56.000 236 33377.94 406.46 2292.58 29.38 2012-08-23 17:33:57.000 236 33377.81 406.43 2292.63 29.38 2012-08-23 17:33:58.000 236 33377.84 406.45 2292.62 29.38 2012-08-23 17:33:59.000 236 33377.79 406.47 2292.60 29.38 2012-08-23 17:34:00.000 236 33377.82 406.49 2292.57 29.38 2012-08-23 17:34:01.000 236 33377.70 406.49 2292.61 29.38 2012-08-23 17:34:02.000 236 33377.91 406.50 2292.57 29.38 2012-08-23 17:34:03.000 236 33377.76 406.50 2292.60 29.38 2012-08-23 17:34:04.000 236 33377.86 406.51 2292.65 29.38 2012-08-23 17:34:05.000 236 33377.84 406.49 2292.58 29.38 2012-08-23 17:34:06.000 236 33377.81 406.55 2292.62 29.38 2012-08-23 17:34:06.000 236 33377.90 406.56 2292.52 29.38 2012-08-23 17:34:08.000 236 33377.77 406.55 2292.63 29.38 2012-08-23 17:34:09.000 236 33377.76 406.55 2292.70 29.38 2012-08-23 17:34:10.000 236 33377.69 406.54 2292.65 29.38 2012-08-23 17:34:11.000 236 33377.79 406.58 2292.66 29.38 2012-08-23 17:34:12.000 236 33377.77 406.56 2292.63 29.38 2012-08-23 17:34:13.000 236 33377.74 406.57 2292.65 29.38 2012-08-23 17:34:14.000 236 33377.83 406.57 2292.64 29.38 2012-08-23 17:34:15.000 236 33377.66 406.58 2292.69 29.38 2012-08-23 17:34:16.000 236 33377.71 406.58 2292.59 29.38 2012-08-23 17:34:17.000 236 33377.78 406.57 2292.57 29.38 2012-08-23 17:34:18.000 236 33377.78 406.57 2292.66 29.38 2012-08-23 17:34:19.000 236 33377.77 406.59 2292.56 29.38 2012-08-23 17:34:19.000 236 33377.74 406.58 2292.64 29.38 2012-08-23 17:34:21.000 236 33377.70 406.59 2292.71 29.38 2012-08-23 17:34:22.000 236 33377.74 406.57 2292.70 29.38 2012-08-23 17:34:23.000 236 33377.75 406.60 2292.64 29.38 2012-08-23 17:34:24.000 236 33377.65 406.58 2292.69 29.38 2012-08-23 17:34:25.000 236 33377.77 406.58 2292.74 29.38 2012-08-23 17:34:26.000 236 33377.76 406.59 2292.70 29.38 2012-08-23 17:34:27.000 236 33377.72 406.63 2292.63 29.38 2012-08-23 17:34:28.000 236 33377.78 406.60 2292.65 29.38 2012-08-23 17:34:29.000 236 33377.76 406.59 2292.71 29.38 2012-08-23 17:34:30.000 236 33377.69 406.60 2292.72 29.38 2012-08-23 17:34:31.000 236 33377.76 406.63 2292.71 29.38 2012-08-23 17:34:32.000 236 33377.72 406.62 2292.74 29.38 2012-08-23 17:34:33.000 236 33377.67 406.64 2292.72 29.38 2012-08-23 17:34:34.000 236 33377.71 406.64 2292.70 29.38 2012-08-23 17:34:35.000 236 33377.65 406.59 2292.74 29.38 2012-08-23 17:34:36.000 236 33377.66 406.62 2292.66 29.38 2012-08-23 17:34:37.000 236 33377.61 406.63 2292.75 29.38 2012-08-23 17:34:38.000 236 33377.63 406.63 2292.69 29.38 2012-08-23 17:34:39.000 236 33377.73 406.64 2292.77 29.38 2012-08-23 17:34:40.000 236 33377.60 406.66 2292.66 29.38 2012-08-23 17:34:41.000 236 33377.66 406.62 2292.76 29.38 2012-08-23 17:34:42.000 236 33377.66 406.61 2292.63 29.38 2012-08-23 17:34:43.000 236 33377.60 406.61 2292.57 29.38 2012-08-23 17:34:44.000 236 33377.66 406.63 2292.74 29.38 2012-08-23 17:34:45.000 236 33377.62 406.63 2292.66 29.38 2012-08-23 17:34:46.000 236 33377.63 406.62 2292.70 29.38 2012-08-23 17:34:47.000 236 33377.72 406.68 2292.68 29.38 2012-08-23 17:34:48.000 236 33377.69 406.63 2292.63 29.38 2012-08-23 17:34:49.000 236 33377.63 406.64 2292.68 29.38 2012-08-23 17:34:50.000 236 33377.72 406.69 2292.73 29.38 2012-08-23 17:34:51.000 236 33377.64 406.68 2292.69 29.38 2012-08-23 17:34:52.000 236 33377.63 406.68 2292.76 29.38 2012-08-23 17:34:53.000 236 33377.61 406.67 2292.74 29.38 2012-08-23 17:34:54.000 236 33377.61 406.68 2292.67 29.38 2012-08-23 17:34:55.000 236 33377.72 406.66 2292.70 29.38 2012-08-23 17:34:56.000 236 33377.60 406.67 2292.69 29.38 2012-08-23 17:34:57.000 236 33377.65 406.67 2292.70 29.38 2012-08-23 17:34:58.000 236 33377.55 406.68 2292.76 29.38 2012-08-23 17:34:59.000 236 33377.64 406.68 2292.72 29.38 2012-08-23 17:35:00.000 236 33377.58 406.69 2292.64 29.38 2012-08-23 17:35:00.000 236 33377.57 406.65 2292.75 29.38 2012-08-23 17:35:02.000 236 33377.70 406.67 2292.59 29.38 2012-08-23 17:35:03.000 236 33377.50 406.75 2292.65 29.38 2012-08-23 17:35:04.000 236 33377.52 406.70 2292.63 29.38 2012-08-23 17:35:05.000 236 33377.60 406.70 2292.82 29.38 2012-08-23 17:35:06.000 236 33377.48 406.73 2292.73 29.38 2012-08-23 17:35:07.000 236 33377.60 406.71 2292.76 29.38 2012-08-23 17:35:08.000 236 33377.40 406.69 2292.79 29.38 2012-08-23 17:35:09.000 236 33377.57 406.72 2292.75 29.38 2012-08-23 17:35:10.000 236 33377.50 406.73 2292.66 29.38 2012-08-23 17:35:11.000 236 33377.47 406.73 2292.71 29.38 2012-08-23 17:35:12.000 236 33377.44 406.76 2292.70 29.38 2012-08-23 17:35:13.000 236 33377.51 406.75 2292.67 29.38 2012-08-23 17:35:13.000 236 33377.45 406.77 2292.80 29.38 2012-08-23 17:35:15.000 236 33377.51 406.78 2292.75 29.38 2012-08-23 17:35:16.000 236 33377.44 406.77 2292.75 29.38 2012-08-23 17:35:17.000 236 33377.49 406.80 2292.65 29.38 2012-08-23 17:35:18.000 236 33377.45 406.84 2292.73 29.38 2012-08-23 17:35:19.000 236 33377.49 406.78 2292.82 29.38 2012-08-23 17:35:20.000 236 33377.42 406.82 2292.81 29.38 2012-08-23 17:35:21.000 236 33377.56 406.78 2292.74 29.38 2012-08-23 17:35:22.000 236 33377.42 406.75 2292.83 29.38 2012-08-23 17:35:23.000 236 33377.47 406.82 2292.69 29.38 2012-08-23 17:35:24.000 236 33377.39 406.82 2292.78 29.38 2012-08-23 17:35:25.000 236 33377.47 406.79 2292.69 29.38 2012-08-23 17:35:26.000 236 33377.47 406.83 2292.77 29.38 2012-08-23 17:35:27.000 236 33377.38 406.82 2292.73 29.38 2012-08-23 17:35:28.000 236 33377.44 406.81 2292.69 29.38 2012-08-23 17:35:29.000 236 33377.43 406.77 2292.79 29.38 2012-08-23 17:35:30.000 236 33377.41 406.85 2292.75 29.38 2012-08-23 17:35:31.000 236 33377.42 406.79 2292.74 29.38 2012-08-23 17:35:32.000 236 33377.41 406.81 2292.72 29.38 2012-08-23 17:35:33.000 236 33377.46 406.82 2292.81 29.38 2012-08-23 17:35:34.000 236 33377.47 406.79 2292.75 29.38 2012-08-23 17:35:35.000 236 33377.41 406.78 2292.66 29.38 2012-08-23 17:35:36.000 236 33377.36 406.83 2292.79 29.38 2012-08-23 17:35:37.000 236 33377.41 406.81 2292.76 29.38 2012-08-23 17:35:38.000 236 33377.35 406.84 2292.76 29.38 2012-08-23 17:35:39.000 236 33377.40 406.87 2292.87 29.38 2012-08-23 17:35:40.000 236 33377.44 406.84 2292.81 29.38 2012-08-23 17:35:41.000 236 33377.36 406.85 2292.76 29.38 2012-08-23 17:35:42.000 236 33377.40 406.87 2292.75 29.38 2012-08-23 17:35:43.000 236 33377.28 406.85 2292.78 29.38 2012-08-23 17:35:44.000 236 33377.36 406.84 2292.69 29.38 2012-08-23 17:35:45.000 236 33377.32 406.85 2292.69 29.38 2012-08-23 17:35:46.000 236 33377.40 406.83 2292.74 29.38 2012-08-23 17:35:47.000 236 33377.44 406.85 2292.77 29.38 2012-08-23 17:35:48.000 236 33377.30 406.85 2292.72 29.38 2012-08-23 17:35:49.000 236 33377.29 406.85 2292.76 29.38 2012-08-23 17:35:50.000 236 33377.35 406.85 2292.83 29.38 2012-08-23 17:35:51.000 236 33377.40 406.80 2292.69 29.38 2012-08-23 17:35:52.000 236 33377.36 406.81 2292.69 29.38 2012-08-23 17:35:53.000 236 33377.29 406.86 2292.75 29.38 2012-08-23 17:35:54.000 236 33377.34 406.84 2292.81 29.38 2012-08-23 17:35:54.000 236 33377.33 406.85 2292.78 29.38 2012-08-23 17:35:56.000 236 33377.39 406.82 2292.77 29.38 2012-08-23 17:35:57.000 236 33377.37 406.82 2292.73 29.38 2012-08-23 17:35:58.000 236 33377.31 406.85 2292.73 29.38 2012-08-23 17:35:59.000 236 33377.30 406.89 2292.77 29.38 2012-08-23 17:36:00.000 236 33377.29 406.87 2292.78 29.38 2012-08-23 17:36:01.000 236 33377.13 406.87 2292.78 29.38 2012-08-23 17:36:02.000 236 33377.39 406.90 2292.82 29.38 2012-08-23 17:36:03.000 236 33377.31 406.87 2292.78 29.38 2012-08-23 17:36:04.000 236 33377.27 406.89 2292.80 29.38 2012-08-23 17:36:05.000 236 33377.42 406.92 2292.80 29.38 2012-08-23 17:36:06.000 236 33377.36 406.89 2292.81 29.38 2012-08-23 17:36:07.000 236 33377.39 406.89 2292.80 29.38 2012-08-23 17:36:07.000 236 33377.25 406.89 2292.78 29.38 2012-08-23 17:36:09.000 236 33377.36 406.87 2292.78 29.38 2012-08-23 17:36:10.000 236 33377.36 406.86 2292.76 29.38 2012-08-23 17:36:11.000 236 33377.33 406.83 2292.81 29.38 2012-08-23 17:36:12.000 236 33377.40 406.87 2292.75 29.38 2012-08-23 17:36:13.000 236 33377.38 406.85 2292.76 29.38 2012-08-23 17:36:14.000 236 33377.33 406.86 2292.76 29.38 2012-08-23 17:36:15.000 236 33377.32 406.88 2292.74 29.38 2012-08-23 17:36:16.000 236 33377.29 406.88 2292.71 29.38 2012-08-23 17:36:17.000 236 33377.44 406.89 2292.83 29.38 2012-08-23 17:36:18.000 236 33377.36 406.88 2292.75 29.38 2012-08-23 17:36:19.000 236 33377.36 406.91 2292.78 29.38 2012-08-23 17:36:20.000 236 33377.36 406.88 2292.82 29.38 2012-08-23 17:36:21.000 236 33377.29 406.88 2292.87 29.38 2012-08-23 17:36:22.000 236 33377.32 406.88 2292.82 29.38 2012-08-23 17:36:23.000 236 33377.32 406.89 2292.87 29.38 2012-08-23 17:36:24.000 236 33377.33 406.91 2292.71 29.38 2012-08-23 17:36:25.000 236 33377.33 406.87 2292.83 29.38 2012-08-23 17:36:26.000 236 33377.33 406.91 2292.84 29.38 2012-08-23 17:36:27.000 236 33377.28 406.86 2292.75 29.38 2012-08-23 17:36:28.000 236 33377.23 406.88 2292.76 29.38 2012-08-23 17:36:29.000 236 33377.32 406.90 2292.83 29.38 2012-08-23 17:36:30.000 236 33377.32 406.93 2292.83 29.38 2012-08-23 17:36:31.000 236 33377.39 406.92 2292.72 29.38 2012-08-23 17:36:32.000 236 33377.28 406.91 2292.74 29.38 2012-08-23 17:36:33.000 236 33377.27 406.90 2292.74 29.38 2012-08-23 17:36:34.000 236 33377.29 406.90 2292.70 29.38 2012-08-23 17:36:35.000 236 33377.33 406.90 2292.78 29.38 2012-08-23 17:36:36.000 236 33377.36 406.84 2292.83 29.38 2012-08-23 17:36:37.000 236 33377.28 406.90 2292.77 29.38 2012-08-23 17:36:38.000 236 33377.32 406.90 2292.80 29.38 2012-08-23 17:36:39.000 236 33377.28 406.93 2292.76 29.38 2012-08-23 17:36:40.000 236 33377.36 406.93 2292.77 29.38 2012-08-23 17:36:41.000 236 33377.29 406.93 2292.79 29.38 2012-08-23 17:36:42.000 236 33377.24 406.92 2292.76 29.38 2012-08-23 17:36:43.000 236 33377.19 406.91 2292.65 29.38 2012-08-23 17:36:44.000 236 33377.35 406.91 2292.72 29.38 2012-08-23 17:36:45.000 236 33377.20 406.91 2292.80 29.38 2012-08-23 17:36:46.000 236 33377.22 406.91 2292.80 29.38 2012-08-23 17:36:47.000 236 33377.24 406.92 2292.77 29.38 2012-08-23 17:36:48.000 236 33377.29 406.98 2292.77 29.38 2012-08-23 17:36:48.000 236 33377.23 406.95 2292.78 29.38 2012-08-23 17:36:50.000 236 33377.20 406.97 2292.75 29.38 2012-08-23 17:36:51.000 236 33377.23 406.90 2292.86 29.38 2012-08-23 17:36:52.000 236 33377.32 406.92 2292.87 29.38 2012-08-23 17:36:53.000 236 33377.29 406.97 2292.76 29.38 2012-08-23 17:36:54.000 236 33377.25 406.96 2292.72 29.38 2012-08-23 17:36:55.000 236 33377.16 406.97 2292.76 29.38 2012-08-23 17:36:56.000 236 33377.22 406.99 2292.85 29.38 2012-08-23 17:36:57.000 236 33377.25 406.99 2292.77 29.38 2012-08-23 17:36:58.000 236 33377.18 406.97 2292.78 29.38 2012-08-23 17:36:59.000 236 33377.21 407.01 2292.72 29.38 2012-08-23 17:37:00.000 236 33377.11 406.99 2292.78 29.38 2012-08-23 17:37:01.000 236 33377.22 406.94 2292.80 29.38 2012-08-23 17:37:01.000 236 33377.15 406.97 2292.84 29.38 2012-08-23 17:37:03.000 236 33377.17 406.97 2292.72 29.38 2012-08-23 17:37:04.000 236 33377.06 406.95 2292.69 29.38 2012-08-23 17:37:05.000 236 33377.22 406.97 2292.71 29.38 2012-08-23 17:37:06.000 236 33377.10 406.96 2292.72 29.38 2012-08-23 17:37:07.000 236 33377.07 407.03 2292.82 29.38 2012-08-23 17:37:08.000 236 33377.06 406.96 2292.85 29.38 2012-08-23 17:37:09.000 236 33377.21 406.99 2292.79 29.38 2012-08-23 17:37:10.000 236 33377.16 407.00 2292.79 29.38 2012-08-23 17:37:11.000 236 33377.11 407.02 2292.74 29.38 2012-08-23 17:37:12.000 236 33377.07 406.96 2292.84 29.38 2012-08-23 17:37:13.000 236 33377.01 406.97 2292.79 29.38 2012-08-23 17:37:14.000 236 33377.18 406.97 2292.79 29.38 2012-08-23 17:37:15.000 236 33377.10 406.99 2292.74 29.38 2012-08-23 17:37:16.000 236 33377.00 406.96 2292.76 29.38 2012-08-23 17:37:17.000 236 33377.01 407.00 2292.83 29.38 2012-08-23 17:37:18.000 236 33377.11 406.96 2292.76 29.38 2012-08-23 17:37:19.000 236 33377.04 407.03 2292.88 29.38 2012-08-23 17:37:20.000 236 33377.12 407.01 2292.85 29.38 2012-08-23 17:37:21.000 236 33377.07 406.99 2292.81 29.38 2012-08-23 17:37:22.000 236 33377.10 406.98 2292.87 29.38 2012-08-23 17:37:23.000 236 33377.00 406.98 2292.80 29.38 2012-08-23 17:37:24.000 236 33377.04 407.01 2292.88 29.38 2012-08-23 17:37:25.000 236 33376.99 406.98 2292.91 29.38 2012-08-23 17:37:26.000 236 33377.01 407.00 2292.79 29.38 2012-08-23 17:37:27.000 236 33377.06 407.02 2292.79 29.38 2012-08-23 17:37:28.000 236 33377.04 407.03 2292.79 29.38 2012-08-23 17:37:29.000 236 33376.98 407.06 2292.75 29.38 2012-08-23 17:37:30.000 236 33377.04 407.06 2292.77 29.38 2012-08-23 17:37:31.000 236 33376.98 407.02 2292.81 29.38 2012-08-23 17:37:32.000 236 33377.01 407.02 2292.93 29.38 2012-08-23 17:37:33.000 236 33377.01 406.97 2292.84 29.38 2012-08-23 17:37:34.000 236 33377.02 407.00 2292.85 29.38 2012-08-23 17:37:35.000 236 33376.99 407.00 2292.88 29.38 2012-08-23 17:37:36.000 236 33376.90 407.04 2292.86 29.38 2012-08-23 17:37:37.000 236 33376.95 407.06 2292.89 29.38 2012-08-23 17:37:38.000 236 33376.99 407.03 2292.79 29.38 2012-08-23 17:37:39.000 236 33376.94 407.01 2292.89 29.38 2012-08-23 17:37:40.000 236 33376.96 407.01 2292.84 29.38 2012-08-23 17:37:41.000 236 33376.95 407.04 2292.79 29.38 2012-08-23 17:37:42.000 236 33376.91 407.08 2292.84 29.38 2012-08-23 17:37:42.000 236 33376.86 407.01 2292.79 29.38 2012-08-23 17:37:44.000 236 33377.02 407.04 2292.85 29.38 2012-08-23 17:37:45.000 236 33377.06 407.01 2292.82 29.38 2012-08-23 17:37:46.000 236 33376.89 407.02 2292.85 29.38 2012-08-23 17:37:47.000 236 33376.94 407.04 2292.87 29.38 2012-08-23 17:37:48.000 236 33376.94 407.04 2292.84 29.38 2012-08-23 17:37:49.000 236 33376.91 407.07 2292.85 29.38 2012-08-23 17:37:50.000 236 33376.91 407.05 2292.84 29.38 2012-08-23 17:37:51.000 236 33376.89 407.05 2292.80 29.38 2012-08-23 17:37:52.000 236 33376.85 407.10 2292.76 29.38 2012-08-23 17:37:53.000 236 33376.87 407.06 2292.85 29.38 2012-08-23 17:37:54.000 236 33376.92 407.09 2292.83 29.38 2012-08-23 17:37:55.000 236 33376.85 407.10 2292.82 29.38 2012-08-23 17:37:55.000 236 33376.85 407.09 2292.88 29.38 2012-08-23 17:37:57.000 236 33376.93 407.09 2292.87 29.38 2012-08-23 17:37:58.000 236 33376.79 407.06 2292.87 29.38 2012-08-23 17:37:59.000 236 33376.87 407.11 2292.82 29.38 2012-08-23 17:38:00.000 236 33376.82 407.08 2292.89 29.38 2012-08-23 17:38:01.000 236 33376.88 407.03 2292.82 29.38 2012-08-23 17:38:02.000 236 33376.85 407.09 2292.82 29.38 2012-08-23 17:38:03.000 236 33376.87 407.11 2292.84 29.38 2012-08-23 17:38:04.000 236 33376.80 407.10 2292.81 29.38 2012-08-23 17:38:05.000 236 33376.83 407.13 2292.87 29.38 2012-08-23 17:38:06.000 236 33376.78 407.05 2292.87 29.38 2012-08-23 17:38:07.000 236 33376.68 407.08 2292.93 29.38 2012-08-23 17:38:08.000 236 33376.82 407.10 2292.87 29.38 2012-08-23 17:38:09.000 236 33376.85 407.10 2292.86 29.38 2012-08-23 17:38:10.000 236 33376.79 407.10 2292.87 29.38 2012-08-23 17:38:11.000 236 33376.81 407.08 2292.81 29.38 2012-08-23 17:38:12.000 236 33376.81 407.12 2292.90 29.38 2012-08-23 17:38:13.000 236 33376.83 407.10 2292.89 29.38 2012-08-23 17:38:14.000 236 33376.80 407.10 2292.88 29.38 2012-08-23 17:38:15.000 236 33376.77 407.12 2292.94 29.38 2012-08-23 17:38:16.000 236 33376.85 407.15 2292.88 29.38 2012-08-23 17:38:17.000 236 33376.76 407.11 2292.87 29.38 2012-08-23 17:38:18.000 236 33376.78 407.18 2292.89 29.38 2012-08-23 17:38:19.000 236 33376.67 407.14 2292.84 29.38 2012-08-23 17:38:20.000 236 33376.93 407.11 2292.84 29.38 2012-08-23 17:38:21.000 236 33376.61 407.16 2292.87 29.38 2012-08-23 17:38:22.000 236 33376.77 407.12 2292.87 29.38 2012-08-23 17:38:23.000 236 33376.82 407.12 2292.87 29.38 2012-08-23 17:38:24.000 236 33376.82 407.12 2292.84 29.38 2012-08-23 17:38:25.000 236 33376.79 407.08 2292.88 29.38 2012-08-23 17:38:26.000 236 33376.74 407.11 2292.84 29.38 2012-08-23 17:38:27.000 236 33376.78 407.10 2292.84 29.38 2012-08-23 17:38:28.000 236 33376.74 407.10 2292.92 29.38 2012-08-23 17:38:29.000 236 33376.80 407.10 2292.88 29.38 2012-08-23 17:38:30.000 236 33376.87 407.14 2292.82 29.38 2012-08-23 17:38:31.000 236 33376.79 407.09 2292.87 29.38 2012-08-23 17:38:32.000 236 33376.78 407.14 2292.81 29.38 2012-08-23 17:38:33.000 236 33376.82 407.10 2292.89 29.38 2012-08-23 17:38:34.000 236 33376.81 407.06 2292.88 29.38 2012-08-23 17:38:35.000 236 33376.71 407.12 2292.90 29.38 2012-08-23 17:38:36.000 236 33376.79 407.09 2292.91 29.38 2012-08-23 17:38:36.000 236 33376.66 407.14 2292.76 29.38 2012-08-23 17:38:38.000 236 33376.75 407.08 2292.84 29.38 2012-08-23 17:38:39.000 236 33376.68 407.07 2292.89 29.38 2012-08-23 17:38:40.000 236 33376.82 407.07 2292.92 29.38 2012-08-23 17:38:41.000 236 33376.74 407.12 2292.88 29.38 2012-08-23 17:38:42.000 236 33376.70 407.10 2292.90 29.38 2012-08-23 17:38:43.000 236 33376.68 407.08 2292.89 29.38 2012-08-23 17:38:44.000 236 33376.69 407.11 2292.90 29.38 2012-08-23 17:38:45.000 236 33376.78 407.10 2292.88 29.38 2012-08-23 17:38:46.000 236 33376.71 407.13 2292.80 29.38 2012-08-23 17:38:47.000 236 33376.79 407.10 2292.91 29.38 2012-08-23 17:38:48.000 236 33376.73 407.14 2292.80 29.38 2012-08-23 17:38:49.000 236 33376.60 407.12 2292.88 29.38 2012-08-23 17:38:49.000 236 33376.82 407.11 2292.89 29.38 2012-08-23 17:38:51.000 236 33376.65 407.11 2292.81 29.38 2012-08-23 17:38:52.000 236 33376.67 407.13 2292.89 29.38 2012-08-23 17:38:53.000 236 33376.73 407.12 2292.91 29.38 2012-08-23 17:38:54.000 236 33376.75 407.10 2292.85 29.38 2012-08-23 17:38:55.000 236 33376.84 407.06 2292.82 29.38 2012-08-23 17:38:56.000 236 33376.64 407.10 2292.84 29.38 2012-08-23 17:38:57.000 236 33376.71 407.10 2292.88 29.38 2012-08-23 17:38:58.000 236 33376.61 407.08 2292.84 29.38 2012-08-23 17:38:59.000 236 33376.68 407.12 2292.85 29.38 2012-08-23 17:39:00.000 236 33376.67 407.09 2292.85 29.38 2012-08-23 17:39:01.000 236 33376.53 407.06 2292.85 29.38 2012-08-23 17:39:02.000 236 33376.75 407.10 2292.85 29.38 2012-08-23 17:39:03.000 236 33376.67 407.08 2292.93 29.38 2012-08-23 17:39:04.000 236 33376.73 407.10 2292.86 29.38 2012-08-23 17:39:05.000 236 33376.64 407.10 2292.85 29.38 2012-08-23 17:39:06.000 236 33376.64 407.05 2292.82 29.38 2012-08-23 17:39:07.000 236 33376.69 407.09 2292.89 29.38 2012-08-23 17:39:08.000 236 33376.65 407.12 2292.81 29.38 2012-08-23 17:39:09.000 236 33376.61 407.10 2292.88 29.38 2012-08-23 17:39:10.000 236 33376.61 407.09 2292.84 29.38 2012-08-23 17:39:11.000 236 33376.65 407.05 2292.95 29.38 2012-08-23 17:39:12.000 236 33376.58 407.07 2292.85 29.38 2012-08-23 17:39:13.000 236 33376.52 407.09 2292.85 29.38 2012-08-23 17:39:14.000 236 33376.68 407.10 2292.91 29.38 2012-08-23 17:39:15.000 236 33376.66 407.07 2292.82 29.38 2012-08-23 17:39:16.000 236 33376.63 407.06 2292.92 29.38 2012-08-23 17:39:17.000 236 33376.69 407.05 2292.83 29.38 2012-08-23 17:39:18.000 236 33376.67 407.02 2292.85 29.38 2012-08-23 17:39:19.000 236 33376.64 407.07 2292.87 29.38 2012-08-23 17:39:20.000 236 33376.64 407.06 2292.90 29.38 2012-08-23 17:39:21.000 236 33376.66 407.03 2292.89 29.38 2012-08-23 17:39:22.000 236 33376.67 407.04 2292.87 29.38 2012-08-23 17:39:23.000 236 33376.61 407.05 2292.91 29.38 2012-08-23 17:39:24.000 236 33376.63 407.03 2292.89 29.38 2012-08-23 17:39:25.000 236 33376.52 407.02 2292.94 29.38 2012-08-23 17:39:26.000 236 33376.58 407.06 2292.90 29.38 2012-08-23 17:39:27.000 236 33376.68 407.06 2292.89 29.38 2012-08-23 17:39:28.000 236 33376.68 407.06 2292.89 29.38 2012-08-23 17:39:29.000 236 33376.54 407.06 2292.87 29.38 2012-08-23 17:39:30.000 236 33376.58 407.08 2292.88 29.38 2012-08-23 17:39:30.000 236 33376.65 407.09 2292.85 29.38 2012-08-23 17:39:32.000 236 33376.48 407.10 2292.82 29.38 2012-08-23 17:39:33.000 236 33376.51 407.06 2292.88 29.38 2012-08-23 17:39:34.000 236 33376.60 407.04 2292.91 29.38 2012-08-23 17:39:35.000 236 33376.64 407.10 2292.88 29.38 2012-08-23 17:39:36.000 236 33376.50 407.04 2292.94 29.38 2012-08-23 17:39:37.000 236 33376.51 407.05 2292.87 29.38 2012-08-23 17:39:38.000 236 33376.54 407.10 2292.88 29.38 2012-08-23 17:39:39.000 236 33376.60 407.10 2292.81 29.38 2012-08-23 17:39:40.000 236 33376.51 407.09 2292.81 29.38 2012-08-23 17:39:41.000 236 33376.52 407.11 2292.93 29.38 2012-08-23 17:39:42.000 236 33376.57 407.05 2292.90 29.38 2012-08-23 17:39:43.000 236 33376.46 407.03 2292.88 29.38 2012-08-23 17:39:43.000 236 33376.55 407.05 2292.85 29.38 2012-08-23 17:39:45.000 236 33376.60 407.06 2292.99 29.38 2012-08-23 17:39:46.000 236 33376.58 407.07 2293.00 29.38 2012-08-23 17:39:47.000 236 33376.55 407.03 2292.87 29.38 2012-08-23 17:39:48.000 236 33376.54 407.05 2292.87 29.38 2012-08-23 17:39:49.000 236 33376.39 407.04 2292.95 29.38 2012-08-23 17:39:50.000 236 33376.60 407.02 2292.84 29.38 2012-08-23 17:39:51.000 236 33376.47 407.01 2292.88 29.38 2012-08-23 17:39:52.000 236 33376.46 406.99 2292.92 29.38 2012-08-23 17:39:53.000 236 33376.51 407.01 2292.93 29.38 2012-08-23 17:39:54.000 236 33376.52 407.09 2292.88 29.38 2012-08-23 17:39:55.000 236 33376.48 407.04 2292.91 29.38 2012-08-23 17:39:56.000 236 33376.36 407.04 2292.95 29.38 2012-08-23 17:39:57.000 236 33376.51 406.99 2292.95 29.38 2012-08-23 17:39:58.000 236 33376.45 407.01 2292.88 29.38 2012-08-23 17:39:59.000 236 33376.49 407.07 2292.91 29.38 2012-08-23 17:40:00.000 236 33376.44 407.05 2292.88 29.38 2012-08-23 17:40:01.000 236 33376.45 407.03 2292.91 29.38 2012-08-23 17:40:02.000 236 33376.34 407.05 2292.92 29.38 2012-08-23 17:40:03.000 236 33376.40 407.04 2292.96 29.38 2012-08-23 17:40:04.000 236 33376.35 407.01 2293.00 29.38 2012-08-23 17:40:05.000 236 33376.39 407.03 2292.86 29.38 2012-08-23 17:40:06.000 236 33376.40 407.03 2292.93 29.38 2012-08-23 17:40:07.000 236 33376.38 407.09 2292.97 29.38 2012-08-23 17:40:08.000 236 33376.35 407.00 2292.89 29.38 2012-08-23 17:40:09.000 236 33376.36 407.06 2292.88 29.38 2012-08-23 17:40:10.000 236 33376.37 407.07 2292.89 29.38 2012-08-23 17:40:11.000 236 33376.34 407.04 2292.84 29.38 2012-08-23 17:40:12.000 236 33376.37 407.01 2292.95 29.38 2012-08-23 17:40:13.000 236 33376.38 407.08 2292.80 29.38 2012-08-23 17:40:14.000 236 33376.30 407.06 2292.89 29.38 2012-08-23 17:40:15.000 236 33376.42 407.08 2292.87 29.38 2012-08-23 17:40:16.000 236 33376.29 407.08 2292.85 29.38 2012-08-23 17:40:17.000 236 33376.34 407.10 2292.93 29.38 2012-08-23 17:40:18.000 236 33376.31 407.06 2292.89 29.38 2012-08-23 17:40:19.000 236 33376.26 407.08 2292.99 29.38 2012-08-23 17:40:20.000 236 33376.28 407.06 2292.84 29.38 2012-08-23 17:40:21.000 236 33376.32 407.06 2292.90 29.38 2012-08-23 17:40:22.000 236 33376.31 407.03 2292.94 29.38 2012-08-23 17:40:23.000 236 33376.30 407.03 2292.84 29.38 2012-08-23 17:40:24.000 236 33376.29 407.04 2292.99 29.38 2012-08-23 17:40:24.000 236 33376.26 407.09 2292.87 29.38 2012-08-23 17:40:26.000 236 33376.21 407.04 2292.95 29.38 2012-08-23 17:40:27.000 236 33376.21 407.05 2293.00 29.38 2012-08-23 17:40:28.000 236 33376.21 407.05 2292.95 29.38 2012-08-23 17:40:29.000 236 33376.28 407.09 2292.94 29.38 2012-08-23 17:40:30.000 236 33376.27 407.04 2292.98 29.38 2012-08-23 17:40:31.000 236 33376.34 407.04 2292.94 29.38 2012-08-23 17:40:32.000 236 33376.23 407.01 2292.93 29.39 2012-08-23 17:40:33.000 236 33376.27 406.99 2292.97 29.38 2012-08-23 17:40:34.000 236 33376.20 407.00 2292.89 29.38 2012-08-23 17:40:35.000 236 33376.24 407.06 2292.92 29.38 2012-08-23 17:40:36.000 236 33376.35 407.04 2292.96 29.38 2012-08-23 17:40:37.000 236 33376.30 407.02 2292.93 29.38 2012-08-23 17:40:37.000 236 33376.34 407.00 2292.88 29.38 2012-08-23 17:40:39.000 236 33376.23 407.02 2292.88 29.38 2012-08-23 17:40:40.000 236 33376.20 407.02 2292.89 29.38 2012-08-23 17:40:41.000 236 33376.24 407.01 2292.87 29.39 2012-08-23 17:40:42.000 236 33376.24 407.06 2292.89 29.39 2012-08-23 17:40:43.000 236 33376.30 407.00 2292.85 29.39 2012-08-23 17:40:44.000 236 33376.13 407.01 2292.91 29.39 2012-08-23 17:40:45.000 236 33376.27 407.01 2292.91 29.38 2012-08-23 17:40:46.000 236 33376.23 407.00 2292.88 29.38 2012-08-23 17:40:47.000 236 33376.29 407.01 2292.97 29.38 2012-08-23 17:40:48.000 236 33376.20 407.02 2292.96 29.38 2012-08-23 17:40:49.000 236 33376.22 406.97 2292.93 29.38 2012-08-23 17:40:50.000 236 33376.20 407.00 2292.92 29.38 2012-08-23 17:40:51.000 236 33376.21 407.02 2292.93 29.38 2012-08-23 17:40:52.000 236 33376.19 406.98 2292.93 29.38 2012-08-23 17:40:53.000 236 33376.24 406.98 2292.99 29.38 2012-08-23 17:40:54.000 236 33376.27 407.00 2292.96 29.38 2012-08-23 17:40:55.000 236 33376.21 406.96 2292.86 29.39 2012-08-23 17:40:56.000 236 33376.17 406.97 2292.93 29.39 2012-08-23 17:40:57.000 236 33376.20 406.97 2292.84 29.39 2012-08-23 17:40:58.000 236 33376.18 406.95 2292.94 29.38 2012-08-23 17:40:59.000 236 33376.21 406.98 2292.91 29.38 2012-08-23 17:41:00.000 236 33376.21 406.94 2292.99 29.39 2012-08-23 17:41:01.000 236 33376.20 406.97 2292.91 29.38 2012-08-23 17:41:02.000 236 33376.12 406.91 2292.86 29.38 2012-08-23 17:41:03.000 236 33376.16 406.97 2292.94 29.39 2012-08-23 17:41:04.000 236 33376.16 406.98 2292.93 29.39 2012-08-23 17:41:05.000 236 33376.23 406.94 2292.88 29.39 2012-08-23 17:41:06.000 236 33376.22 406.96 2292.93 29.39 2012-08-23 17:41:07.000 236 33376.10 406.98 2292.85 29.39 2012-08-23 17:41:08.000 236 33376.12 407.00 2292.95 29.38 2012-08-23 17:41:09.000 236 33376.27 406.92 2292.98 29.38 2012-08-23 17:41:10.000 236 33376.20 406.93 2292.91 29.39 2012-08-23 17:41:11.000 236 33376.08 406.96 2292.94 29.38 2012-08-23 17:41:12.000 236 33376.14 406.93 2292.97 29.38 2012-08-23 17:41:13.000 236 33376.23 406.91 2292.94 29.38 2012-08-23 17:41:14.000 236 33376.11 406.95 2292.95 29.39 2012-08-23 17:41:15.000 236 33376.12 406.93 2292.90 29.38 2012-08-23 17:41:16.000 236 33376.07 406.96 2292.95 29.39 2012-08-23 17:41:17.000 236 33376.10 406.95 2292.92 29.38 2012-08-23 17:41:18.000 236 33376.14 406.93 2292.95 29.38 2012-08-23 17:41:18.000 236 33376.22 406.95 2292.93 29.38 2012-08-23 17:41:20.000 236 33376.03 407.01 2292.94 29.38 2012-08-23 17:41:21.000 236 33376.21 406.95 2292.91 29.38 2012-08-23 17:41:22.000 236 33376.14 406.92 2292.93 29.38 2012-08-23 17:41:23.000 236 33376.12 406.99 2292.94 29.38 2012-08-23 17:41:24.000 236 33376.11 406.90 2292.97 29.38 2012-08-23 17:41:25.000 236 33376.17 406.93 2292.99 29.38 2012-08-23 17:41:26.000 236 33376.15 406.90 2292.97 29.38 2012-08-23 17:41:27.000 236 33376.05 406.93 2292.96 29.38 2012-08-23 17:41:28.000 236 33376.07 406.93 2292.95 29.38 2012-08-23 17:41:29.000 236 33376.11 406.90 2292.83 29.39 2012-08-23 17:41:30.000 236 33376.08 406.94 2292.94 29.38 2012-08-23 17:41:31.000 236 33376.07 406.96 2292.86 29.39 2012-08-23 17:41:31.000 236 33376.02 406.89 2292.93 29.38 2012-08-23 17:41:33.000 236 33376.17 406.93 2292.91 29.39 2012-08-23 17:41:34.000 236 33376.02 406.93 2292.91 29.38 2012-08-23 17:41:35.000 236 33376.09 406.92 2292.97 29.38 2012-08-23 17:41:36.000 236 33376.04 406.95 2293.00 29.39 2012-08-23 17:41:37.000 236 33376.11 406.93 2292.97 29.38 2012-08-23 17:41:38.000 236 33376.04 406.93 2293.01 29.39 2012-08-23 17:41:39.000 236 33376.09 406.91 2292.96 29.39 2012-08-23 17:41:40.000 236 33375.99 406.95 2292.98 29.39 2012-08-23 17:41:41.000 236 33376.10 406.96 2292.93 29.38 2012-08-23 17:41:42.000 236 33376.10 406.92 2292.92 29.38 2012-08-23 17:41:43.000 236 33376.04 406.93 2292.97 29.39 2012-08-23 17:41:44.000 236 33375.93 406.89 2292.97 29.38 2012-08-23 17:41:45.000 236 33375.96 406.91 2292.97 29.39 2012-08-23 17:41:46.000 236 33376.03 406.91 2292.89 29.39 2012-08-23 17:41:47.000 236 33376.14 406.94 2292.90 29.39 2012-08-23 17:41:48.000 236 33376.02 406.90 2292.91 29.39 2012-08-23 17:41:49.000 236 33376.04 406.93 2292.94 29.38 2012-08-23 17:41:50.000 236 33376.08 406.94 2292.88 29.38 2012-08-23 17:41:51.000 236 33376.08 406.89 2292.98 29.38 2012-08-23 17:41:52.000 236 33375.98 406.89 2292.96 29.38 2012-08-23 17:41:53.000 236 33375.94 406.91 2292.94 29.39 2012-08-23 17:41:54.000 236 33376.02 406.92 2292.97 29.39 2012-08-23 17:41:55.000 236 33376.01 406.91 2292.91 29.39 2012-08-23 17:41:56.000 236 33375.97 406.89 2292.89 29.39 2012-08-23 17:41:57.000 236 33376.01 406.92 2292.99 29.39 2012-08-23 17:41:58.000 236 33375.98 406.90 2292.91 29.39 2012-08-23 17:41:59.000 236 33375.95 406.91 2292.94 29.39 2012-08-23 17:42:00.000 236 33375.87 406.91 2292.91 29.39 2012-08-23 17:42:01.000 236 33375.88 406.90 2293.06 29.39 2012-08-23 17:42:02.000 236 33375.99 406.91 2292.91 29.39 2012-08-23 17:42:03.000 236 33375.90 406.91 2292.94 29.39 2012-08-23 17:42:04.000 236 33375.96 406.88 2292.95 29.39 2012-08-23 17:42:05.000 236 33376.00 406.90 2292.95 29.39 2012-08-23 17:42:06.000 236 33375.95 406.91 2292.94 29.39 2012-08-23 17:42:07.000 236 33375.96 406.94 2292.94 29.39 2012-08-23 17:42:08.000 236 33375.98 406.95 2292.99 29.39 2012-08-23 17:42:09.000 236 33375.93 406.88 2292.95 29.39 2012-08-23 17:42:10.000 236 33375.91 406.90 2292.95 29.39 2012-08-23 17:42:11.000 236 33375.99 406.93 2293.00 29.39 2012-08-23 17:42:12.000 236 33375.96 406.93 2292.97 29.39 2012-08-23 17:42:12.000 236 33375.82 406.91 2292.97 29.39 2012-08-23 17:42:14.000 236 33375.93 406.90 2292.95 29.39 2012-08-23 17:42:15.000 236 33375.88 406.89 2293.06 29.39 2012-08-23 17:42:16.000 236 33375.85 406.89 2293.02 29.39 2012-08-23 17:42:17.000 236 33375.86 406.89 2292.99 29.39 2012-08-23 17:42:18.000 236 33375.89 406.92 2292.99 29.39 2012-08-23 17:42:19.000 236 33375.88 406.90 2292.97 29.39 2012-08-23 17:42:20.000 236 33375.90 406.93 2293.12 29.39 2012-08-23 17:42:21.000 236 33375.86 406.89 2293.06 29.39 2012-08-23 17:42:22.000 236 33375.86 406.85 2293.01 29.39 2012-08-23 17:42:23.000 236 33375.85 406.86 2293.08 29.39 2012-08-23 17:42:24.000 236 33375.87 406.83 2293.05 29.39 2012-08-23 17:42:25.000 236 33375.79 406.88 2293.01 29.39 2012-08-23 17:42:25.000 236 33375.91 406.93 2293.11 29.39 2012-08-23 17:42:27.000 236 33375.86 406.86 2292.96 29.38 2012-08-23 17:42:28.000 236 33375.77 406.87 2292.94 29.39 2012-08-23 17:42:29.000 236 33375.89 406.89 2292.99 29.39 2012-08-23 17:42:30.000 236 33375.85 406.83 2293.03 29.39 2012-08-23 17:42:31.000 236 33375.80 406.89 2293.10 29.39 2012-08-23 17:42:32.000 236 33375.82 406.87 2292.99 29.39 2012-08-23 17:42:33.000 236 33375.88 406.87 2293.01 29.39 2012-08-23 17:42:34.000 236 33375.87 406.87 2292.97 29.39 2012-08-23 17:42:35.000 236 33375.86 406.90 2293.02 29.38 2012-08-23 17:42:36.000 236 33375.82 406.84 2292.98 29.39 2012-08-23 17:42:37.000 236 33375.82 406.92 2293.07 29.39 2012-08-23 17:42:38.000 236 33375.90 406.90 2293.01 29.38 2012-08-23 17:42:39.000 236 33375.74 406.89 2293.00 29.39 2012-08-23 17:42:40.000 236 33375.72 406.86 2293.01 29.39 2012-08-23 17:42:41.000 236 33375.80 406.87 2293.04 29.39 2012-08-23 17:42:42.000 236 33375.82 406.83 2293.00 29.39 2012-08-23 17:42:43.000 236 33375.74 406.85 2293.00 29.38 2012-08-23 17:42:44.000 236 33375.93 406.86 2293.10 29.39 2012-08-23 17:42:45.000 236 33375.83 406.85 2293.03 29.39 2012-08-23 17:42:46.000 236 33375.62 406.84 2293.02 29.39 2012-08-23 17:42:47.000 236 33375.78 406.88 2293.10 29.39 2012-08-23 17:42:48.000 236 33375.77 406.90 2293.02 29.39 2012-08-23 17:42:49.000 236 33375.77 406.84 2293.06 29.39 2012-08-23 17:42:50.000 236 33375.76 406.86 2293.04 29.39 2012-08-23 17:42:51.000 236 33375.76 406.87 2293.00 29.39 2012-08-23 17:42:52.000 236 33375.69 406.83 2293.04 29.39 2012-08-23 17:42:53.000 236 33375.74 406.84 2293.06 29.39 2012-08-23 17:42:54.000 236 33375.76 406.84 2293.09 29.39 2012-08-23 17:42:55.000 236 33375.68 406.81 2293.02 29.39 2012-08-23 17:42:56.000 236 33375.76 406.82 2293.09 29.39 2012-08-23 17:42:57.000 236 33375.77 406.81 2292.93 29.39 2012-08-23 17:42:58.000 236 33375.70 406.78 2293.02 29.39 2012-08-23 17:42:59.000 236 33375.70 406.80 2293.13 29.39 2012-08-23 17:43:00.000 236 33375.68 406.81 2293.01 29.39 2012-08-23 17:43:01.000 236 33375.70 406.84 2293.05 29.39 2012-08-23 17:43:02.000 236 33375.86 406.81 2293.04 29.39 2012-08-23 17:43:03.000 236 33375.79 406.79 2293.06 29.39 2012-08-23 17:43:04.000 236 33375.69 406.81 2293.02 29.39 2012-08-23 17:43:05.000 236 33375.80 406.84 2293.05 29.39 2012-08-23 17:43:06.000 236 33375.68 406.83 2293.06 29.39 2012-08-23 17:43:06.000 236 33375.76 406.83 2293.01 29.39 2012-08-23 17:43:08.000 236 33375.64 406.85 2293.11 29.39 2012-08-23 17:43:09.000 236 33375.67 406.81 2293.07 29.39 2012-08-23 17:43:10.000 236 33375.62 406.82 2293.06 29.39 2012-08-23 17:43:11.000 236 33375.67 406.81 2293.03 29.39 2012-08-23 17:43:12.000 236 33375.69 406.84 2293.08 29.39 2012-08-23 17:43:13.000 236 33375.65 406.81 2293.03 29.39 2012-08-23 17:43:14.000 236 33375.58 406.79 2293.00 29.39 2012-08-23 17:43:15.000 236 33375.68 406.78 2293.01 29.39 2012-08-23 17:43:16.000 236 33375.68 406.78 2293.05 29.39 2012-08-23 17:43:17.000 236 33375.62 406.79 2293.01 29.39 2012-08-23 17:43:18.000 236 33375.72 406.81 2293.09 29.39 2012-08-23 17:43:19.000 236 33375.71 406.81 2293.08 29.39 2012-08-23 17:43:19.000 236 33375.66 406.82 2293.00 29.39 2012-08-23 17:43:21.000 236 33375.60 406.82 2293.06 29.39 2012-08-23 17:43:22.000 236 33375.65 406.79 2293.09 29.39 2012-08-23 17:43:23.000 236 33375.53 406.78 2293.03 29.39 2012-08-23 17:43:24.000 236 33375.70 406.75 2293.12 29.39 2012-08-23 17:43:25.000 236 33375.61 406.77 2293.14 29.39 2012-08-23 17:43:26.000 236 33375.69 406.78 2293.07 29.39 2012-08-23 17:43:27.000 236 33375.60 406.83 2293.13 29.39 2012-08-23 17:43:28.000 236 33375.62 406.82 2293.06 29.39 2012-08-23 17:43:29.000 236 33375.60 406.79 2293.00 29.39 2012-08-23 17:43:30.000 236 33375.59 406.83 2293.10 29.39 2012-08-23 17:43:31.000 236 33375.62 406.74 2293.10 29.39 2012-08-23 17:43:32.000 236 33375.60 406.78 2292.99 29.39 2012-08-23 17:43:33.000 236 33375.53 406.75 2293.07 29.39 2012-08-23 17:43:34.000 236 33375.49 406.77 2292.99 29.39 2012-08-23 17:43:35.000 236 33375.57 406.77 2292.99 29.39 2012-08-23 17:43:36.000 236 33375.53 406.80 2293.05 29.39 2012-08-23 17:43:37.000 236 33375.50 406.80 2293.01 29.39 2012-08-23 17:43:38.000 236 33375.56 406.77 2293.04 29.39 2012-08-23 17:43:39.000 236 33375.58 406.81 2293.05 29.39 2012-08-23 17:43:40.000 236 33375.50 406.78 2293.09 29.39 2012-08-23 17:43:41.000 236 33375.52 406.77 2293.09 29.39 2012-08-23 17:43:42.000 236 33375.51 406.78 2293.09 29.39 2012-08-23 17:43:43.000 236 33375.56 406.79 2293.06 29.39 2012-08-23 17:43:44.000 236 33375.51 406.74 2293.11 29.39 2012-08-23 17:43:45.000 236 33375.48 406.70 2293.10 29.39 2012-08-23 17:43:46.000 236 33375.57 406.70 2293.09 29.39 2012-08-23 17:43:47.000 236 33375.56 406.76 2293.04 29.39 2012-08-23 17:43:48.000 236 33375.53 406.73 2293.06 29.39 2012-08-23 17:43:49.000 236 33375.47 406.76 2293.08 29.39 2012-08-23 17:43:50.000 236 33375.64 406.73 2293.07 29.39 2012-08-23 17:43:51.000 236 33375.43 406.75 2293.09 29.39 2012-08-23 17:43:52.000 236 33375.49 406.73 2293.12 29.39 2012-08-23 17:43:53.000 236 33375.60 406.80 2293.04 29.39 2012-08-23 17:43:54.000 236 33375.61 406.78 2293.18 29.39 2012-08-23 17:43:55.000 236 33375.48 406.76 2293.13 29.39 2012-08-23 17:43:56.000 236 33375.50 406.73 2293.06 29.39 2012-08-23 17:43:57.000 236 33375.47 406.77 2293.08 29.39 2012-08-23 17:43:58.000 236 33375.49 406.76 2293.06 29.39 2012-08-23 17:43:59.000 236 33375.49 406.75 2293.09 29.39 2012-08-23 17:44:00.000 236 33375.48 406.74 2293.10 29.39 2012-08-23 17:44:00.000 236 33375.46 406.75 2293.11 29.39 2012-08-23 17:44:02.000 236 33375.50 406.73 2293.09 29.39 2012-08-23 17:44:03.000 236 33375.45 406.75 2292.99 29.39 2012-08-23 17:44:04.000 236 33375.46 406.75 2293.00 29.39 2012-08-23 17:44:05.000 236 33375.46 406.76 2293.09 29.39 2012-08-23 17:44:06.000 236 33375.40 406.77 2293.13 29.39 2012-08-23 17:44:07.000 236 33375.52 406.76 2293.10 29.39 2012-08-23 17:44:08.000 236 33375.55 406.77 2293.02 29.39 2012-08-23 17:44:09.000 236 33375.53 406.74 2293.12 29.39 2012-08-23 17:44:10.000 236 33375.52 406.71 2293.10 29.39 2012-08-23 17:44:11.000 236 33375.56 406.74 2293.14 29.39 2012-08-23 17:44:12.000 236 33375.53 406.76 2293.15 29.39 2012-08-23 17:44:13.000 236 33375.50 406.74 2293.05 29.39 2012-08-23 17:44:13.000 236 33375.49 406.73 2293.06 29.39 2012-08-23 17:44:15.000 236 33375.46 406.75 2293.12 29.39 2012-08-23 17:44:16.000 236 33375.49 406.75 2293.08 29.39 2012-08-23 17:44:17.000 236 33375.47 406.79 2293.07 29.39 2012-08-23 17:44:18.000 236 33375.51 406.75 2293.07 29.39 2012-08-23 17:44:19.000 236 33375.47 406.67 2293.15 29.39 2012-08-23 17:44:20.000 236 33375.46 406.75 2293.09 29.39 2012-08-23 17:44:21.000 236 33375.47 406.75 2293.04 29.39 2012-08-23 17:44:22.000 236 33375.43 406.74 2293.11 29.39 2012-08-23 17:44:23.000 236 33375.52 406.75 2293.14 29.39 2012-08-23 17:44:24.000 236 33375.47 406.73 2293.10 29.39 2012-08-23 17:44:25.000 236 33375.36 406.74 2293.09 29.39 2012-08-23 17:44:26.000 236 33375.54 406.73 2293.06 29.39 2012-08-23 17:44:27.000 236 33375.42 406.70 2293.06 29.39 2012-08-23 17:44:28.000 236 33375.51 406.70 2293.06 29.39 2012-08-23 17:44:29.000 236 33375.46 406.74 2293.02 29.39 2012-08-23 17:44:30.000 236 33375.43 406.73 2293.12 29.39 2012-08-23 17:44:31.000 236 33375.40 406.73 2293.10 29.39 2012-08-23 17:44:32.000 236 33375.43 406.71 2293.04 29.39 2012-08-23 17:44:33.000 236 33375.43 406.69 2293.07 29.39 2012-08-23 17:44:34.000 236 33375.46 406.67 2293.02 29.39 2012-08-23 17:44:35.000 236 33375.43 406.72 2293.04 29.39 2012-08-23 17:44:36.000 236 33375.44 406.77 2293.05 29.39 2012-08-23 17:44:37.000 236 33375.33 406.76 2293.03 29.39 2012-08-23 17:44:38.000 236 33375.42 406.81 2293.11 29.39 2012-08-23 17:44:39.000 236 33375.47 406.73 2293.03 29.39 2012-08-23 17:44:40.000 236 33375.36 406.73 2293.00 29.39 2012-08-23 17:44:41.000 236 33375.36 406.75 2293.07 29.39 2012-08-23 17:44:42.000 236 33375.41 406.75 2293.14 29.39 2012-08-23 17:44:43.000 236 33375.34 406.75 2293.19 29.39 2012-08-23 17:44:44.000 236 33375.30 406.77 2293.10 29.39 2012-08-23 17:44:45.000 236 33375.37 406.78 2293.03 29.39 2012-08-23 17:44:46.000 236 33375.29 406.76 2293.06 29.39 2012-08-23 17:44:47.000 236 33375.33 406.76 2293.13 29.39 2012-08-23 17:44:48.000 236 33375.29 406.75 2293.13 29.39 2012-08-23 17:44:49.000 236 33375.33 406.79 2293.03 29.39 2012-08-23 17:44:50.000 236 33375.39 406.79 2293.16 29.39 2012-08-23 17:44:51.000 236 33375.42 406.78 2293.15 29.39 2012-08-23 17:44:52.000 236 33375.34 406.80 2293.10 29.39 2012-08-23 17:44:53.000 236 33375.42 406.77 2293.04 29.39 2012-08-23 17:44:54.000 236 33375.34 406.79 2293.10 29.39 2012-08-23 17:44:54.000 236 33375.42 406.74 2293.16 29.39 2012-08-23 17:44:56.000 236 33375.36 406.77 2293.07 29.39 2012-08-23 17:44:57.000 236 33375.31 406.77 2293.10 29.39 2012-08-23 17:44:58.000 236 33375.23 406.76 2293.14 29.39 2012-08-23 17:44:59.000 236 33375.41 406.75 2293.11 29.39 2012-08-23 17:45:00.000 236 33375.38 406.79 2293.15 29.39 2012-08-23 17:45:01.000 236 33375.33 406.76 2293.13 29.39 2012-08-23 17:45:02.000 236 33375.30 406.72 2293.10 29.39 2012-08-23 17:45:03.000 236 33375.37 406.78 2293.02 29.39 2012-08-23 17:45:04.000 236 33375.24 406.76 2293.04 29.39 2012-08-23 17:45:05.000 236 33375.30 406.75 2293.13 29.39 2012-08-23 17:45:06.000 236 33375.36 406.74 2293.15 29.39 2012-08-23 17:45:07.000 236 33375.22 406.78 2293.12 29.39 2012-08-23 17:45:07.000 236 33375.25 406.79 2293.13 29.39 2012-08-23 17:45:09.000 236 33375.31 406.76 2293.10 29.39 2012-08-23 17:45:10.000 236 33375.29 406.77 2293.12 29.39 2012-08-23 17:45:11.000 236 33375.31 406.79 2293.09 29.39 2012-08-23 17:45:12.000 236 33375.33 406.78 2293.07 29.39 2012-08-23 17:45:13.000 236 33375.27 406.73 2293.14 29.39 2012-08-23 17:45:14.000 236 33375.27 406.77 2293.18 29.39 2012-08-23 17:45:15.000 236 33375.33 406.73 2293.12 29.39 2012-08-23 17:45:16.000 236 33375.27 406.74 2293.13 29.39 2012-08-23 17:45:17.000 236 33375.36 406.77 2293.12 29.39 2012-08-23 17:45:18.000 236 33375.32 406.82 2293.15 29.39 2012-08-23 17:45:19.000 236 33375.18 406.74 2293.19 29.39 2012-08-23 17:45:20.000 236 33375.31 406.76 2293.18 29.39 2012-08-23 17:45:21.000 236 33375.26 406.75 2293.16 29.39 2012-08-23 17:45:22.000 236 33375.25 406.76 2293.13 29.39 2012-08-23 17:45:23.000 236 33375.26 406.73 2293.12 29.39 2012-08-23 17:45:24.000 236 33375.29 406.73 2293.22 29.39 2012-08-23 17:45:25.000 236 33375.22 406.75 2293.15 29.39 2012-08-23 17:45:26.000 236 33375.18 406.73 2293.15 29.39 2012-08-23 17:45:27.000 236 33375.26 406.74 2293.19 29.39 2012-08-23 17:45:28.000 236 33375.22 406.75 2293.21 29.39 2012-08-23 17:45:29.000 236 33375.31 406.75 2293.23 29.39 2012-08-23 17:45:30.000 236 33375.25 406.76 2293.26 29.39 2012-08-23 17:45:31.000 236 33375.25 406.72 2293.12 29.39 2012-08-23 17:45:32.000 236 33375.20 406.73 2293.18 29.39 2012-08-23 17:45:33.000 236 33375.23 406.79 2293.19 29.39 2012-08-23 17:45:34.000 236 33375.19 406.79 2293.13 29.39 2012-08-23 17:45:35.000 236 33375.18 406.77 2293.14 29.39 2012-08-23 17:45:36.000 236 33375.18 406.75 2293.14 29.39 2012-08-23 17:45:37.000 236 33375.15 406.75 2293.12 29.39 2012-08-23 17:45:38.000 236 33375.23 406.75 2293.17 29.39 2012-08-23 17:45:39.000 236 33375.12 406.71 2293.23 29.39 2012-08-23 17:45:40.000 236 33375.22 406.74 2293.22 29.39 2012-08-23 17:45:41.000 236 33375.22 406.75 2293.19 29.39 2012-08-23 17:45:42.000 236 33375.19 406.71 2293.24 29.39 2012-08-23 17:45:43.000 236 33375.14 406.76 2293.18 29.39 2012-08-23 17:45:44.000 236 33375.28 406.76 2293.19 29.39 2012-08-23 17:45:45.000 236 33375.13 406.77 2293.25 29.39 2012-08-23 17:45:46.000 236 33375.17 406.75 2293.20 29.39 2012-08-23 17:45:47.000 236 33375.19 406.75 2293.25 29.39 2012-08-23 17:45:48.000 236 33375.30 406.71 2293.22 29.39 2012-08-23 17:45:48.000 236 33375.22 406.72 2293.24 29.39 2012-08-23 17:45:50.000 236 33375.29 406.72 2293.19 29.39 2012-08-23 17:45:51.000 236 33375.18 406.69 2293.26 29.39 2012-08-23 17:45:52.000 236 33375.16 406.71 2293.23 29.39 2012-08-23 17:45:53.000 236 33375.17 406.75 2293.20 29.39 2012-08-23 17:45:54.000 236 33375.19 406.77 2293.32 29.39 2012-08-23 17:45:55.000 236 33375.17 406.78 2293.20 29.39 2012-08-23 17:45:56.000 236 33375.15 406.73 2293.26 29.39 2012-08-23 17:45:57.000 236 33375.30 406.75 2293.24 29.39 2012-08-23 17:45:58.000 236 33375.15 406.77 2293.30 29.39 2012-08-23 17:45:59.000 236 33375.21 406.75 2293.26 29.39 2012-08-23 17:46:00.000 236 33375.18 406.76 2293.22 29.39 2012-08-23 17:46:01.000 236 33375.18 406.81 2293.25 29.39 2012-08-23 17:46:01.000 236 33375.15 406.81 2293.13 29.39 2012-08-23 17:46:03.000 236 33375.20 406.73 2293.24 29.39 2012-08-23 17:46:04.000 236 33375.18 406.81 2293.14 29.39 2012-08-23 17:46:05.000 236 33375.16 406.77 2293.19 29.39 2012-08-23 17:46:06.000 236 33375.12 406.75 2293.25 29.39 2012-08-23 17:46:07.000 236 33375.13 406.75 2293.25 29.39 2012-08-23 17:46:08.000 236 33375.16 406.75 2293.29 29.39 2012-08-23 17:46:09.000 236 33375.11 406.73 2293.24 29.39 2012-08-23 17:46:10.000 236 33375.06 406.81 2293.22 29.39 2012-08-23 17:46:11.000 236 33375.13 406.80 2293.18 29.39 2012-08-23 17:46:12.000 236 33375.19 406.75 2293.27 29.39 2012-08-23 17:46:13.000 236 33375.15 406.76 2293.19 29.39 2012-08-23 17:46:14.000 236 33375.15 406.81 2293.27 29.39 2012-08-23 17:46:15.000 236 33375.06 406.72 2293.25 29.39 2012-08-23 17:46:16.000 236 33375.18 406.75 2293.34 29.39 2012-08-23 17:46:17.000 236 33375.07 406.76 2293.30 29.39 2012-08-23 17:46:18.000 236 33375.12 406.73 2293.28 29.39 2012-08-23 17:46:19.000 236 33375.14 406.74 2293.20 29.39 2012-08-23 17:46:20.000 236 33375.09 406.76 2293.25 29.39 2012-08-23 17:46:21.000 236 33375.07 406.79 2293.32 29.39 2012-08-23 17:46:22.000 236 33375.17 406.76 2293.30 29.39 2012-08-23 17:46:23.000 236 33375.10 406.74 2293.24 29.39 2012-08-23 17:46:24.000 236 33375.11 406.80 2293.26 29.39 2012-08-23 17:46:25.000 236 33375.08 406.76 2293.24 29.39 2012-08-23 17:46:26.000 236 33375.13 406.77 2293.26 29.39 2012-08-23 17:46:27.000 236 33375.08 406.75 2293.20 29.39 2012-08-23 17:46:28.000 236 33375.00 406.78 2293.16 29.39 2012-08-23 17:46:29.000 236 33375.00 406.74 2293.18 29.39 2012-08-23 17:46:30.000 236 33375.02 406.77 2293.30 29.39 2012-08-23 17:46:31.000 236 33375.13 406.76 2293.24 29.39 2012-08-23 17:46:32.000 236 33375.09 406.79 2293.24 29.39 2012-08-23 17:46:33.000 236 33375.11 406.80 2293.34 29.39 2012-08-23 17:46:34.000 236 33374.99 406.78 2293.26 29.39 2012-08-23 17:46:35.000 236 33375.12 406.76 2293.30 29.39 2012-08-23 17:46:36.000 236 33375.02 406.74 2293.26 29.39 2012-08-23 17:46:37.000 236 33375.06 406.77 2293.27 29.39 2012-08-23 17:46:38.000 236 33374.95 406.80 2293.30 29.39 2012-08-23 17:46:39.000 236 33375.11 406.76 2293.22 29.39 2012-08-23 17:46:40.000 236 33375.13 406.77 2293.36 29.39 2012-08-23 17:46:41.000 236 33374.97 406.75 2293.23 29.39 2012-08-23 17:46:42.000 236 33375.06 406.73 2293.27 29.39 2012-08-23 17:46:42.000 236 33375.13 406.77 2293.31 29.39 2012-08-23 17:46:44.000 236 33374.96 406.77 2293.23 29.39 2012-08-23 17:46:45.000 236 33375.07 406.79 2293.23 29.39 2012-08-23 17:46:46.000 236 33375.11 406.76 2293.28 29.39 2012-08-23 17:46:47.000 236 33375.06 406.76 2293.30 29.39 2012-08-23 17:46:48.000 236 33375.08 406.75 2293.31 29.39 2012-08-23 17:46:49.000 236 33375.13 406.73 2293.30 29.39 2012-08-23 17:46:50.000 236 33374.98 406.74 2293.27 29.39 2012-08-23 17:46:51.000 236 33375.14 406.71 2293.29 29.39 2012-08-23 17:46:52.000 236 33375.25 406.71 2293.34 29.39 2012-08-23 17:46:53.000 236 33375.08 406.70 2293.32 29.39 2012-08-23 17:46:54.000 236 33375.12 406.69 2293.27 29.39 2012-08-23 17:46:55.000 236 33375.13 406.70 2293.29 29.39 2012-08-23 17:46:55.000 236 33375.14 406.73 2293.31 29.39 2012-08-23 17:46:57.000 236 33375.15 406.72 2293.25 29.39 2012-08-23 17:46:58.000 236 33375.15 406.74 2293.22 29.39 2012-08-23 17:46:59.000 236 33375.15 406.71 2293.28 29.39 2012-08-23 17:47:00.000 236 33375.09 406.70 2293.37 29.39 2012-08-23 17:47:01.000 236 33375.13 406.75 2293.22 29.39 2012-08-23 17:47:02.000 236 33375.09 406.73 2293.24 29.39 2012-08-23 17:47:03.000 236 33375.18 406.74 2293.25 29.39 2012-08-23 17:47:04.000 236 33375.08 406.69 2293.28 29.39 2012-08-23 17:47:05.000 236 33375.15 406.72 2293.34 29.39 2012-08-23 17:47:06.000 236 33375.16 406.73 2293.19 29.39 2012-08-23 17:47:07.000 236 33375.15 406.74 2293.24 29.39 2012-08-23 17:47:08.000 236 33375.11 406.77 2293.20 29.39 2012-08-23 17:47:09.000 236 33375.10 406.76 2293.28 29.39 2012-08-23 17:47:10.000 236 33375.11 406.75 2293.34 29.39 2012-08-23 17:47:11.000 236 33375.08 406.71 2293.32 29.39 2012-08-23 17:47:12.000 236 33375.14 406.74 2293.28 29.39 2012-08-23 17:47:13.000 236 33375.11 406.75 2293.22 29.39 2012-08-23 17:47:14.000 236 33375.14 406.72 2293.25 29.39 2012-08-23 17:47:15.000 236 33375.11 406.70 2293.27 29.39 2012-08-23 17:47:16.000 236 33375.17 406.77 2293.22 29.39 2012-08-23 17:47:17.000 236 33375.17 406.76 2293.24 29.39 2012-08-23 17:47:18.000 236 33375.09 406.73 2293.31 29.39 2012-08-23 17:47:19.000 236 33375.14 406.74 2293.28 29.39 2012-08-23 17:47:20.000 236 33375.11 406.73 2293.34 29.39 2012-08-23 17:47:21.000 236 33375.12 406.77 2293.31 29.39 2012-08-23 17:47:22.000 236 33375.15 406.74 2293.33 29.39 2012-08-23 17:47:23.000 236 33375.08 406.71 2293.31 29.39 2012-08-23 17:47:24.000 236 33375.03 406.75 2293.28 29.39 2012-08-23 17:47:25.000 236 33375.15 406.76 2293.32 29.39 2012-08-23 17:47:26.000 236 33375.16 406.76 2293.26 29.39 2012-08-23 17:47:27.000 236 33375.17 406.79 2293.28 29.39 2012-08-23 17:47:28.000 236 33375.09 406.75 2293.30 29.39 2012-08-23 17:47:29.000 236 33375.07 406.77 2293.28 29.39 2012-08-23 17:47:30.000 236 33375.11 406.80 2293.33 29.39 2012-08-23 17:47:31.000 236 33375.02 406.74 2293.27 29.39 2012-08-23 17:47:32.000 236 33375.02 406.78 2293.24 29.39 2012-08-23 17:47:33.000 236 33375.05 406.76 2293.30 29.39 2012-08-23 17:47:34.000 236 33375.13 406.79 2293.33 29.39 2012-08-23 17:47:35.000 236 33375.04 406.78 2293.25 29.39 2012-08-23 17:47:36.000 236 33375.00 406.78 2293.35 29.39 2012-08-23 17:47:36.000 236 33375.01 406.78 2293.35 29.39 2012-08-23 17:47:38.000 236 33375.05 406.75 2293.33 29.39 2012-08-23 17:47:39.000 236 33375.09 406.81 2293.32 29.39 2012-08-23 17:47:40.000 236 33374.99 406.81 2293.44 29.39 2012-08-23 17:47:41.000 236 33375.08 406.78 2293.43 29.39 2012-08-23 17:47:42.000 236 33375.03 406.81 2293.38 29.39 2012-08-23 17:47:43.000 236 33375.00 406.80 2293.35 29.39 2012-08-23 17:47:44.000 236 33375.02 406.82 2293.35 29.39 2012-08-23 17:47:45.000 236 33374.97 406.82 2293.37 29.39 2012-08-23 17:47:46.000 236 33375.06 406.86 2293.33 29.39 2012-08-23 17:47:47.000 236 33374.97 406.84 2293.31 29.39 2012-08-23 17:47:48.000 236 33374.96 406.84 2293.40 29.39 2012-08-23 17:47:49.000 236 33375.02 406.85 2293.35 29.39 2012-08-23 17:47:49.000 236 33374.88 406.78 2293.31 29.39 2012-08-23 17:47:51.000 236 33374.90 406.85 2293.50 29.39 2012-08-23 17:47:52.000 236 33375.08 406.88 2293.37 29.39 2012-08-23 17:47:53.000 236 33374.99 406.85 2293.41 29.39 2012-08-23 17:47:54.000 236 33374.96 406.88 2293.32 29.39 2012-08-23 17:47:55.000 236 33375.02 406.86 2293.38 29.39 2012-08-23 17:47:56.000 236 33374.94 406.88 2293.40 29.39 2012-08-23 17:47:57.000 236 33374.88 406.84 2293.39 29.39 2012-08-23 17:47:58.000 236 33374.88 406.87 2293.32 29.39 2012-08-23 17:47:59.000 236 33374.93 406.86 2293.34 29.39 2012-08-23 17:48:00.000 236 33374.99 406.93 2293.40 29.39 2012-08-23 17:48:01.000 236 33374.94 406.86 2293.49 29.39 2012-08-23 17:48:02.000 236 33374.93 406.88 2293.38 29.39 2012-08-23 17:48:03.000 236 33374.96 406.88 2293.31 29.39 2012-08-23 17:48:04.000 236 33375.09 406.92 2293.45 29.39 2012-08-23 17:48:05.000 236 33374.97 406.86 2293.41 29.39 2012-08-23 17:48:06.000 236 33374.93 406.89 2293.49 29.39 2012-08-23 17:48:07.000 236 33374.97 406.87 2293.44 29.39 2012-08-23 17:48:08.000 236 33374.98 406.88 2293.41 29.39 2012-08-23 17:48:09.000 236 33374.91 406.90 2293.42 29.39 2012-08-23 17:48:10.000 236 33374.93 406.89 2293.46 29.39 2012-08-23 17:48:11.000 236 33374.96 406.87 2293.48 29.39 2012-08-23 17:48:12.000 236 33374.97 406.88 2293.43 29.39 2012-08-23 17:48:13.000 236 33375.02 406.87 2293.40 29.39 2012-08-23 17:48:14.000 236 33374.86 406.87 2293.44 29.39 2012-08-23 17:48:15.000 236 33374.91 406.89 2293.45 29.39 2012-08-23 17:48:16.000 236 33374.95 406.91 2293.39 29.39 2012-08-23 17:48:17.000 236 33374.97 406.89 2293.41 29.39 2012-08-23 17:48:18.000 236 33375.00 406.89 2293.39 29.39 2012-08-23 17:48:19.000 236 33374.99 406.91 2293.45 29.39 2012-08-23 17:48:20.000 236 33375.02 406.85 2293.40 29.39 2012-08-23 17:48:21.000 236 33374.90 406.86 2293.45 29.39 2012-08-23 17:48:22.000 236 33374.84 406.89 2293.40 29.39 2012-08-23 17:48:23.000 236 33374.93 406.89 2293.38 29.39 2012-08-23 17:48:24.000 236 33374.94 406.91 2293.45 29.39 2012-08-23 17:48:25.000 236 33374.93 406.90 2293.41 29.39 2012-08-23 17:48:26.000 236 33374.89 406.93 2293.47 29.39 2012-08-23 17:48:27.000 236 33374.94 406.91 2293.47 29.39 2012-08-23 17:48:28.000 236 33374.89 406.90 2293.41 29.39 2012-08-23 17:48:29.000 236 33374.94 406.89 2293.39 29.39 2012-08-23 17:48:30.000 236 33374.93 406.89 2293.46 29.39 2012-08-23 17:48:30.000 236 33374.94 406.92 2293.51 29.39 2012-08-23 17:48:32.000 236 33374.86 406.93 2293.49 29.39 2012-08-23 17:48:33.000 236 33374.92 406.88 2293.53 29.39 2012-08-23 17:48:34.000 236 33374.93 406.92 2293.51 29.39 2012-08-23 17:48:35.000 236 33374.94 406.89 2293.50 29.39 2012-08-23 17:48:36.000 236 33374.90 406.91 2293.44 29.39 2012-08-23 17:48:37.000 236 33374.87 406.92 2293.51 29.39 2012-08-23 17:48:38.000 236 33374.90 406.93 2293.47 29.39 2012-08-23 17:48:39.000 236 33374.94 406.94 2293.52 29.39 2012-08-23 17:48:40.000 236 33374.84 406.88 2293.46 29.39 2012-08-23 17:48:41.000 236 33374.97 406.90 2293.49 29.39 2012-08-23 17:48:42.000 236 33374.88 406.91 2293.53 29.39 2012-08-23 17:48:43.000 236 33374.96 406.89 2293.46 29.39 2012-08-23 17:48:43.000 236 33374.90 406.87 2293.50 29.39 2012-08-23 17:48:45.000 236 33374.88 406.86 2293.48 29.39 2012-08-23 17:48:46.000 236 33374.98 406.85 2293.53 29.39 2012-08-23 17:48:47.000 236 33374.99 406.88 2293.53 29.39 2012-08-23 17:48:48.000 236 33374.95 406.90 2293.53 29.39 2012-08-23 17:48:49.000 236 33374.98 406.85 2293.56 29.39 2012-08-23 17:48:50.000 236 33374.99 406.89 2293.46 29.39 2012-08-23 17:48:51.000 236 33374.82 406.86 2293.44 29.39 2012-08-23 17:48:52.000 236 33374.80 406.85 2293.46 29.39 2012-08-23 17:48:53.000 236 33374.90 406.83 2293.46 29.39 2012-08-23 17:48:54.000 236 33374.92 406.87 2293.50 29.39 2012-08-23 17:48:55.000 236 33374.87 406.90 2293.50 29.39 2012-08-23 17:48:56.000 236 33374.81 406.91 2293.42 29.39 2012-08-23 17:48:57.000 236 33374.92 406.88 2293.56 29.39 2012-08-23 17:48:58.000 236 33374.86 406.87 2293.46 29.39 2012-08-23 17:48:59.000 236 33374.90 406.84 2293.42 29.39 2012-08-23 17:49:00.000 236 33374.89 406.86 2293.47 29.39 2012-08-23 17:49:01.000 236 33374.86 406.82 2293.50 29.39 2012-08-23 17:49:02.000 236 33374.93 406.80 2293.44 29.39 2012-08-23 17:49:03.000 236 33374.83 406.89 2293.49 29.39 2012-08-23 17:49:04.000 236 33374.92 406.81 2293.53 29.39 2012-08-23 17:49:05.000 236 33374.88 406.81 2293.53 29.39 2012-08-23 17:49:06.000 236 33374.85 406.81 2293.45 29.39 2012-08-23 17:49:07.000 236 33374.93 406.87 2293.41 29.39 2012-08-23 17:49:08.000 236 33374.87 406.85 2293.50 29.39 2012-08-23 17:49:09.000 236 33374.88 406.85 2293.47 29.39 2012-08-23 17:49:10.000 236 33374.84 406.86 2293.49 29.39 2012-08-23 17:49:11.000 236 33374.86 406.81 2293.48 29.39 2012-08-23 17:49:12.000 236 33374.84 406.86 2293.53 29.39 2012-08-23 17:49:13.000 236 33374.87 406.86 2293.58 29.39 2012-08-23 17:49:14.000 236 33374.95 406.86 2293.55 29.39 2012-08-23 17:49:15.000 236 33374.75 406.87 2293.57 29.39 2012-08-23 17:49:16.000 236 33374.87 406.87 2293.53 29.39 2012-08-23 17:49:17.000 236 33374.72 406.88 2293.56 29.39 2012-08-23 17:49:18.000 236 33374.95 406.87 2293.50 29.39 2012-08-23 17:49:19.000 236 33374.81 406.88 2293.51 29.39 2012-08-23 17:49:20.000 236 33374.81 406.89 2293.59 29.39 2012-08-23 17:49:21.000 236 33374.82 406.86 2293.48 29.39 2012-08-23 17:49:22.000 236 33374.87 406.89 2293.53 29.39 2012-08-23 17:49:23.000 236 33374.89 406.91 2293.50 29.39 2012-08-23 17:49:24.000 236 33374.84 406.89 2293.55 29.39 2012-08-23 17:49:24.000 236 33374.82 406.87 2293.61 29.39 2012-08-23 17:49:26.000 236 33374.78 406.84 2293.48 29.39 2012-08-23 17:49:27.000 236 33374.78 406.87 2293.43 29.39 2012-08-23 17:49:28.000 236 33374.86 406.89 2293.53 29.39 2012-08-23 17:49:29.000 236 33374.71 406.87 2293.57 29.39 2012-08-23 17:49:30.000 236 33374.85 406.90 2293.42 29.39 2012-08-23 17:49:31.000 236 33374.93 406.83 2293.53 29.39 2012-08-23 17:49:32.000 236 33374.90 406.88 2293.47 29.39 2012-08-23 17:49:33.000 236 33374.84 406.86 2293.46 29.39 2012-08-23 17:49:34.000 236 33374.85 406.88 2293.49 29.39 2012-08-23 17:49:35.000 236 33374.81 406.87 2293.56 29.39 2012-08-23 17:49:36.000 236 33374.81 406.89 2293.60 29.39 2012-08-23 17:49:37.000 236 33374.83 406.88 2293.61 29.39 2012-08-23 17:49:37.000 236 33374.78 406.89 2293.46 29.39 2012-08-23 17:49:39.000 236 33374.77 406.89 2293.53 29.39 2012-08-23 17:49:40.000 236 33374.71 406.89 2293.43 29.39 2012-08-23 17:49:41.000 236 33374.72 406.87 2293.55 29.39 2012-08-23 17:49:42.000 236 33374.81 406.88 2293.55 29.39 2012-08-23 17:49:43.000 236 33374.74 406.88 2293.59 29.39 2012-08-23 17:49:44.000 236 33374.78 406.83 2293.55 29.39 2012-08-23 17:49:45.000 236 33374.79 406.87 2293.54 29.39 2012-08-23 17:49:46.000 236 33374.81 406.88 2293.50 29.39 2012-08-23 17:49:47.000 236 33374.81 406.89 2293.51 29.39 2012-08-23 17:49:48.000 236 33374.81 406.87 2293.49 29.39 2012-08-23 17:49:49.000 236 33374.83 406.86 2293.51 29.39 2012-08-23 17:49:50.000 236 33374.70 406.86 2293.57 29.39 2012-08-23 17:49:51.000 236 33374.74 406.87 2293.59 29.39 2012-08-23 17:49:52.000 236 33374.77 406.83 2293.53 29.39 2012-08-23 17:49:53.000 236 33374.83 406.84 2293.47 29.39 2012-08-23 17:49:54.000 236 33374.81 406.89 2293.54 29.39 2012-08-23 17:49:55.000 236 33374.89 406.84 2293.50 29.39 2012-08-23 17:49:56.000 236 33374.90 406.87 2293.51 29.39 2012-08-23 17:49:57.000 236 33374.90 406.89 2293.53 29.39 2012-08-23 17:49:58.000 236 33374.78 406.87 2293.50 29.39 2012-08-23 17:49:59.000 236 33374.80 406.84 2293.53 29.39 2012-08-23 17:50:00.000 236 33374.78 406.85 2293.56 29.39 2012-08-23 17:50:01.000 236 33374.89 406.84 2293.51 29.39 2012-08-23 17:50:02.000 236 33374.86 406.86 2293.51 29.39 2012-08-23 17:50:03.000 236 33374.85 406.87 2293.50 29.39 2012-08-23 17:50:04.000 236 33374.80 406.89 2293.64 29.39 2012-08-23 17:50:05.000 236 33374.77 406.91 2293.57 29.39 2012-08-23 17:50:06.000 236 33374.78 406.85 2293.51 29.39 2012-08-23 17:50:07.000 236 33374.78 406.88 2293.49 29.39 2012-08-23 17:50:08.000 236 33374.84 406.87 2293.59 29.39 2012-08-23 17:50:09.000 236 33374.74 406.88 2293.50 29.39 2012-08-23 17:50:10.000 236 33374.78 406.89 2293.56 29.39 2012-08-23 17:50:11.000 236 33374.80 406.86 2293.61 29.39 2012-08-23 17:50:12.000 236 33374.80 406.88 2293.44 29.39 2012-08-23 17:50:13.000 236 33374.79 406.85 2293.60 29.39 2012-08-23 17:50:14.000 236 33374.74 406.90 2293.58 29.39 2012-08-23 17:50:15.000 236 33374.77 406.91 2293.61 29.39 2012-08-23 17:50:16.000 236 33374.88 406.86 2293.61 29.39 2012-08-23 17:50:17.000 236 33374.74 406.85 2293.55 29.39 2012-08-23 17:50:18.000 236 33374.92 406.84 2293.56 29.39 2012-08-23 17:50:18.000 236 33374.81 406.83 2293.55 29.39 2012-08-23 17:50:20.000 236 33374.84 406.87 2293.55 29.39 2012-08-23 17:50:21.000 236 33374.88 406.86 2293.61 29.39 2012-08-23 17:50:22.000 236 33374.94 406.87 2293.56 29.39 2012-08-23 17:50:23.000 236 33374.91 406.86 2293.60 29.39 2012-08-23 17:50:24.000 236 33374.86 406.84 2293.49 29.39 2012-08-23 17:50:25.000 236 33374.93 406.84 2293.62 29.39 2012-08-23 17:50:26.000 236 33374.94 406.82 2293.45 29.39 2012-08-23 17:50:27.000 236 33374.88 406.84 2293.56 29.39 2012-08-23 17:50:28.000 236 33374.83 406.84 2293.47 29.39 2012-08-23 17:50:29.000 236 33374.87 406.85 2293.47 29.39 2012-08-23 17:50:30.000 236 33374.87 406.86 2293.47 29.39 2012-08-23 17:50:31.000 236 33374.93 406.83 2293.55 29.39 2012-08-23 17:50:31.000 236 33374.90 406.85 2293.55 29.39 2012-08-23 17:50:33.000 236 33374.90 406.85 2293.51 29.39 2012-08-23 17:50:34.000 236 33374.99 406.86 2293.55 29.39 2012-08-23 17:50:35.000 236 33374.90 406.88 2293.53 29.39 2012-08-23 17:50:36.000 236 33374.97 406.86 2293.55 29.39 2012-08-23 17:50:37.000 236 33374.90 406.92 2293.51 29.39 2012-08-23 17:50:38.000 236 33374.93 406.86 2293.53 29.39 2012-08-23 17:50:39.000 236 33374.82 406.88 2293.49 29.39 2012-08-23 17:50:40.000 236 33374.90 406.88 2293.57 29.39 2012-08-23 17:50:41.000 236 33374.84 406.89 2293.57 29.39 2012-08-23 17:50:42.000 236 33374.85 406.85 2293.57 29.39 2012-08-23 17:50:43.000 236 33374.87 406.84 2293.56 29.39 2012-08-23 17:50:44.000 236 33374.84 406.85 2293.61 29.39 2012-08-23 17:50:45.000 236 33374.90 406.85 2293.61 29.39 2012-08-23 17:50:46.000 236 33374.95 406.84 2293.57 29.39 2012-08-23 17:50:47.000 236 33374.91 406.85 2293.57 29.39 2012-08-23 17:50:48.000 236 33374.89 406.88 2293.51 29.39 2012-08-23 17:50:49.000 236 33374.83 406.88 2293.62 29.39 2012-08-23 17:50:50.000 236 33374.92 406.92 2293.50 29.39 2012-08-23 17:50:51.000 236 33374.88 406.90 2293.61 29.39 2012-08-23 17:50:52.000 236 33374.95 406.88 2293.55 29.39 2012-08-23 17:50:53.000 236 33374.88 406.89 2293.48 29.39 2012-08-23 17:50:54.000 236 33374.96 406.86 2293.59 29.39 2012-08-23 17:50:55.000 236 33374.94 406.92 2293.50 29.39 2012-08-23 17:50:56.000 236 33374.93 406.88 2293.55 29.39 2012-08-23 17:50:57.000 236 33374.93 406.92 2293.54 29.39 2012-08-23 17:50:58.000 236 33374.84 406.88 2293.60 29.39 2012-08-23 17:50:59.000 236 33374.90 406.90 2293.56 29.39 2012-08-23 17:51:00.000 236 33374.92 406.88 2293.57 29.39 2012-08-23 17:51:01.000 236 33374.94 406.95 2293.56 29.39 2012-08-23 17:51:02.000 236 33374.93 406.94 2293.58 29.39 2012-08-23 17:51:03.000 236 33374.84 406.87 2293.53 29.39 2012-08-23 17:51:04.000 236 33374.84 406.90 2293.51 29.39 2012-08-23 17:51:05.000 236 33374.82 406.89 2293.54 29.39 2012-08-23 17:51:06.000 236 33374.99 406.92 2293.59 29.39 2012-08-23 17:51:07.000 236 33374.94 406.92 2293.50 29.39 2012-08-23 17:51:08.000 236 33374.80 406.93 2293.51 29.39 2012-08-23 17:51:09.000 236 33374.89 406.93 2293.61 29.39 2012-08-23 17:51:10.000 236 33374.94 406.91 2293.55 29.39 2012-08-23 17:51:11.000 236 33374.90 406.92 2293.49 29.39 2012-08-23 17:51:12.000 236 33374.86 406.93 2293.52 29.39 2012-08-23 17:51:12.000 236 33374.81 406.95 2293.50 29.39 2012-08-23 17:51:14.000 236 33374.85 406.94 2293.61 29.39 2012-08-23 17:51:15.000 236 33374.83 406.93 2293.61 29.39 2012-08-23 17:51:16.000 236 33374.81 406.91 2293.59 29.39 2012-08-23 17:51:17.000 236 33374.86 406.91 2293.59 29.39 2012-08-23 17:51:18.000 236 33374.78 406.95 2293.61 29.39 2012-08-23 17:51:19.000 236 33374.86 406.96 2293.56 29.39 2012-08-23 17:51:20.000 236 33374.77 406.99 2293.69 29.39 2012-08-23 17:51:21.000 236 33374.77 406.93 2293.65 29.39 2012-08-23 17:51:22.000 236 33374.80 406.98 2293.65 29.39 2012-08-23 17:51:23.000 236 33374.74 406.95 2293.68 29.39 2012-08-23 17:51:24.000 236 33374.76 406.98 2293.53 29.39 2012-08-23 17:51:25.000 236 33374.83 406.96 2293.62 29.39 2012-08-23 17:51:25.000 236 33374.76 406.98 2293.57 29.39 2012-08-23 17:51:27.000 236 33374.66 406.98 2293.59 29.39 2012-08-23 17:51:28.000 236 33374.87 406.97 2293.65 29.39 2012-08-23 17:51:29.000 236 33374.74 406.95 2293.62 29.39 2012-08-23 17:51:30.000 236 33374.68 406.97 2293.61 29.39 2012-08-23 17:51:31.000 236 33374.69 407.01 2293.61 29.39 2012-08-23 17:51:32.000 236 33374.72 406.96 2293.63 29.39 2012-08-23 17:51:33.000 236 33374.68 407.00 2293.62 29.39 2012-08-23 17:51:34.000 236 33374.71 406.99 2293.60 29.39 2012-08-23 17:51:35.000 236 33374.71 406.99 2293.61 29.39 2012-08-23 17:51:36.000 236 33374.74 406.99 2293.63 29.39 2012-08-23 17:51:37.000 236 33374.77 407.00 2293.60 29.39 2012-08-23 17:51:38.000 236 33374.64 406.96 2293.67 29.39 2012-08-23 17:51:39.000 236 33374.65 407.01 2293.62 29.39 2012-08-23 17:51:40.000 236 33374.72 407.00 2293.62 29.39 2012-08-23 17:51:41.000 236 33374.64 406.95 2293.59 29.39 2012-08-23 17:51:42.000 236 33374.67 406.97 2293.63 29.39 2012-08-23 17:51:43.000 236 33374.59 407.01 2293.66 29.39 2012-08-23 17:51:44.000 236 33374.67 406.99 2293.67 29.39 2012-08-23 17:51:45.000 236 33374.59 407.00 2293.68 29.39 2012-08-23 17:51:46.000 236 33374.61 407.03 2293.78 29.39 2012-08-23 17:51:47.000 236 33374.61 407.04 2293.65 29.39 2012-08-23 17:51:48.000 236 33374.71 406.99 2293.63 29.39 2012-08-23 17:51:49.000 236 33374.61 406.99 2293.70 29.39 2012-08-23 17:51:50.000 236 33374.65 407.03 2293.66 29.39 2012-08-23 17:51:51.000 236 33374.61 407.00 2293.68 29.39 2012-08-23 17:51:52.000 236 33374.51 407.04 2293.67 29.39 2012-08-23 17:51:53.000 236 33374.56 407.00 2293.74 29.39 2012-08-23 17:51:54.000 236 33374.69 407.01 2293.73 29.39 2012-08-23 17:51:55.000 236 33374.62 406.99 2293.78 29.39 2012-08-23 17:51:56.000 236 33374.61 406.97 2293.76 29.39 2012-08-23 17:51:57.000 236 33374.57 406.99 2293.67 29.39 2012-08-23 17:51:58.000 236 33374.64 406.98 2293.73 29.39 2012-08-23 17:51:59.000 236 33374.63 406.95 2293.71 29.39 2012-08-23 17:52:00.000 236 33374.64 407.00 2293.66 29.39 2012-08-23 17:52:01.000 236 33374.68 407.00 2293.66 29.39 2012-08-23 17:52:02.000 236 33374.59 406.98 2293.69 29.39 2012-08-23 17:52:03.000 236 33374.62 406.96 2293.68 29.39 2012-08-23 17:52:04.000 236 33374.62 407.00 2293.72 29.39 2012-08-23 17:52:05.000 236 33374.59 406.99 2293.60 29.39 2012-08-23 17:52:06.000 236 33374.61 407.00 2293.71 29.39 2012-08-23 17:52:06.000 236 33374.62 407.06 2293.72 29.39 2012-08-23 17:52:08.000 236 33374.60 407.02 2293.69 29.39 2012-08-23 17:52:09.000 236 33374.55 407.02 2293.73 29.39 2012-08-23 17:52:10.000 236 33374.49 407.04 2293.77 29.39 2012-08-23 17:52:11.000 236 33374.61 407.02 2293.77 29.39 2012-08-23 17:52:12.000 236 33374.62 407.00 2293.77 29.39 2012-08-23 17:52:13.000 236 33374.52 406.99 2293.66 29.39 2012-08-23 17:52:14.000 236 33374.43 407.03 2293.79 29.39 2012-08-23 17:52:15.000 236 33374.64 407.01 2293.82 29.39 2012-08-23 17:52:16.000 236 33374.55 406.99 2293.74 29.39 2012-08-23 17:52:17.000 236 33374.56 406.95 2293.71 29.39 2012-08-23 17:52:18.000 236 33374.62 407.01 2293.77 29.39 2012-08-23 17:52:19.000 236 33374.59 407.00 2293.74 29.39 2012-08-23 17:52:19.000 236 33374.59 406.98 2293.78 29.39 2012-08-23 17:52:21.000 236 33374.61 407.03 2293.72 29.39 2012-08-23 17:52:22.000 236 33374.65 407.02 2293.75 29.39 2012-08-23 17:52:23.000 236 33374.64 407.01 2293.73 29.39 2012-08-23 17:52:24.000 236 33374.59 406.95 2293.73 29.39 2012-08-23 17:52:25.000 236 33374.56 406.98 2293.80 29.39 2012-08-23 17:52:26.000 236 33374.55 407.02 2293.73 29.39 2012-08-23 17:52:27.000 236 33374.62 406.95 2293.77 29.39 2012-08-23 17:52:28.000 236 33374.57 406.99 2293.72 29.39 2012-08-23 17:52:29.000 236 33374.51 407.00 2293.72 29.39 2012-08-23 17:52:30.000 236 33374.50 407.02 2293.66 29.39 2012-08-23 17:52:31.000 236 33374.50 407.00 2293.69 29.39 2012-08-23 17:52:32.000 236 33374.50 407.03 2293.69 29.39 2012-08-23 17:52:33.000 236 33374.47 406.99 2293.71 29.39 2012-08-23 17:52:34.000 236 33374.50 407.03 2293.76 29.39 2012-08-23 17:52:35.000 236 33374.46 406.98 2293.77 29.39 2012-08-23 17:52:36.000 236 33374.43 407.05 2293.66 29.39 2012-08-23 17:52:37.000 236 33374.47 407.03 2293.76 29.39 2012-08-23 17:52:38.000 236 33374.50 407.01 2293.81 29.39 2012-08-23 17:52:39.000 236 33374.44 407.01 2293.86 29.39 2012-08-23 17:52:40.000 236 33374.51 407.03 2293.70 29.39 2012-08-23 17:52:41.000 236 33374.52 407.00 2293.69 29.39 2012-08-23 17:52:42.000 236 33374.43 407.02 2293.72 29.39 2012-08-23 17:52:43.000 236 33374.47 407.00 2293.75 29.39 2012-08-23 17:52:44.000 236 33374.46 407.02 2293.75 29.39 2012-08-23 17:52:45.000 236 33374.46 407.00 2293.75 29.39 2012-08-23 17:52:46.000 236 33374.51 407.00 2293.73 29.39 2012-08-23 17:52:47.000 236 33374.50 406.98 2293.78 29.39 2012-08-23 17:52:48.000 236 33374.55 407.04 2293.78 29.39 2012-08-23 17:52:49.000 236 33374.49 407.04 2293.82 29.39 2012-08-23 17:52:50.000 236 33374.48 407.03 2293.76 29.39 2012-08-23 17:52:51.000 236 33374.44 407.00 2293.74 29.39 2012-08-23 17:52:52.000 236 33374.54 407.02 2293.80 29.39 2012-08-23 17:52:53.000 236 33374.47 407.05 2293.78 29.39 2012-08-23 17:52:54.000 236 33374.50 407.01 2293.69 29.39 2012-08-23 17:52:55.000 236 33374.59 407.01 2293.71 29.39 2012-08-23 17:52:56.000 236 33374.47 407.01 2293.75 29.39 2012-08-23 17:52:57.000 236 33374.57 407.02 2293.81 29.39 2012-08-23 17:52:58.000 236 33374.68 407.04 2293.69 29.39 2012-08-23 17:52:59.000 236 33374.62 407.00 2293.65 29.39 2012-08-23 17:53:00.000 236 33374.42 407.02 2293.80 29.39 2012-08-23 17:53:00.000 236 33374.53 407.05 2293.77 29.39 2012-08-23 17:53:02.000 236 33374.49 407.00 2293.78 29.39 2012-08-23 17:53:03.000 236 33374.43 407.04 2293.74 29.39 2012-08-23 17:53:04.000 236 33374.43 407.01 2293.80 29.39 2012-08-23 17:53:05.000 236 33374.40 407.03 2293.78 29.39 2012-08-23 17:53:06.000 236 33374.53 407.02 2293.70 29.39 2012-08-23 17:53:07.000 236 33374.56 407.03 2293.76 29.39 2012-08-23 17:53:08.000 236 33374.62 407.01 2293.71 29.39 2012-08-23 17:53:09.000 236 33374.48 407.06 2293.77 29.39 2012-08-23 17:53:10.000 236 33374.47 407.03 2293.87 29.39 2012-08-23 17:53:11.000 236 33374.46 407.01 2293.80 29.39 2012-08-23 17:53:12.000 236 33374.58 407.06 2293.79 29.39 2012-08-23 17:53:13.000 236 33374.51 407.03 2293.76 29.39 2012-08-23 17:53:13.000 236 33374.44 407.03 2293.75 29.39 2012-08-23 17:53:15.000 236 33374.49 407.07 2293.80 29.39 2012-08-23 17:53:16.000 236 33374.52 407.05 2293.78 29.39 2012-08-23 17:53:17.000 236 33374.50 407.05 2293.78 29.39 2012-08-23 17:53:18.000 236 33374.53 407.06 2293.82 29.39 2012-08-23 17:53:19.000 236 33374.53 407.02 2293.81 29.39 2012-08-23 17:53:20.000 236 33374.44 407.05 2293.82 29.39 2012-08-23 17:53:21.000 236 33374.50 407.05 2293.74 29.39 2012-08-23 17:53:22.000 236 33374.46 407.11 2293.91 29.39 2012-08-23 17:53:23.000 236 33374.44 407.08 2293.79 29.39 2012-08-23 17:53:24.000 236 33374.39 407.07 2293.84 29.39 2012-08-23 17:53:25.000 236 33374.53 407.07 2293.78 29.39 2012-08-23 17:53:26.000 236 33374.43 407.04 2293.74 29.39 2012-08-23 17:53:27.000 236 33374.37 407.09 2293.81 29.39 2012-08-23 17:53:28.000 236 33374.50 407.04 2293.79 29.39 2012-08-23 17:53:29.000 236 33374.44 407.00 2293.78 29.39 2012-08-23 17:53:30.000 236 33374.41 407.04 2293.76 29.39 2012-08-23 17:53:31.000 236 33374.45 407.04 2293.75 29.39 2012-08-23 17:53:32.000 236 33374.44 407.07 2293.75 29.39 2012-08-23 17:53:33.000 236 33374.49 407.03 2293.80 29.39 2012-08-23 17:53:34.000 236 33374.45 406.99 2293.77 29.39 2012-08-23 17:53:35.000 236 33374.40 407.04 2293.80 29.39 2012-08-23 17:53:36.000 236 33374.49 407.06 2293.90 29.39 2012-08-23 17:53:37.000 236 33374.48 407.11 2293.84 29.39 2012-08-23 17:53:38.000 236 33374.52 407.06 2293.89 29.39 2012-08-23 17:53:39.000 236 33374.32 407.02 2293.77 29.39 2012-08-23 17:53:40.000 236 33374.38 407.12 2293.81 29.39 2012-08-23 17:53:41.000 236 33374.42 407.13 2293.75 29.39 2012-08-23 17:53:42.000 236 33374.37 407.08 2293.89 29.39 2012-08-23 17:53:43.000 236 33374.32 407.10 2293.81 29.39 2012-08-23 17:53:44.000 236 33374.36 407.10 2293.85 29.39 2012-08-23 17:53:45.000 236 33374.41 407.07 2293.84 29.39 2012-08-23 17:53:46.000 236 33374.41 407.09 2293.79 29.39 2012-08-23 17:53:47.000 236 33374.35 407.13 2293.84 29.39 2012-08-23 17:53:48.000 236 33374.32 407.13 2293.88 29.39 2012-08-23 17:53:49.000 236 33374.39 407.06 2293.88 29.39 2012-08-23 17:53:50.000 236 33374.24 407.13 2293.69 29.39 2012-08-23 17:53:51.000 236 33374.34 407.15 2293.82 29.39 2012-08-23 17:53:52.000 236 33374.30 407.10 2293.91 29.39 2012-08-23 17:53:53.000 236 33374.25 407.04 2293.93 29.39 2012-08-23 17:53:54.000 236 33374.35 407.14 2293.85 29.39 2012-08-23 17:53:54.000 236 33374.34 407.15 2293.80 29.39 2012-08-23 17:53:56.000 236 33374.39 407.10 2293.78 29.39 2012-08-23 17:53:57.000 236 33374.22 407.14 2293.90 29.39 2012-08-23 17:53:58.000 236 33374.43 407.17 2293.91 29.39 2012-08-23 17:53:59.000 236 33374.35 407.14 2293.90 29.39 2012-08-23 17:54:00.000 236 33374.37 407.15 2293.91 29.39 2012-08-23 17:54:01.000 236 33374.27 407.15 2293.86 29.39 2012-08-23 17:54:02.000 236 33374.22 407.12 2293.90 29.39 2012-08-23 17:54:03.000 236 33374.37 407.12 2293.90 29.39 2012-08-23 17:54:04.000 236 33374.16 407.14 2293.93 29.39 2012-08-23 17:54:05.000 236 33374.24 407.15 2293.87 29.39 2012-08-23 17:54:06.000 236 33374.26 407.18 2293.93 29.39 2012-08-23 17:54:07.000 236 33374.19 407.12 2293.92 29.39 2012-08-23 17:54:07.000 236 33374.22 407.14 2293.95 29.39 2012-08-23 17:54:09.000 236 33374.34 407.16 2293.91 29.39 2012-08-23 17:54:10.000 236 33374.24 407.15 2293.91 29.39 2012-08-23 17:54:11.000 236 33374.27 407.15 2293.93 29.39 2012-08-23 17:54:12.000 236 33374.24 407.17 2293.91 29.39 2012-08-23 17:54:13.000 236 33374.25 407.13 2293.89 29.39 2012-08-23 17:54:14.000 236 33374.34 407.19 2293.93 29.39 2012-08-23 17:54:15.000 236 33374.12 407.18 2293.89 29.39 2012-08-23 17:54:16.000 236 33374.32 407.17 2293.99 29.39 2012-08-23 17:54:17.000 236 33374.21 407.15 2293.96 29.39 2012-08-23 17:54:18.000 236 33374.21 407.21 2293.94 29.39 2012-08-23 17:54:19.000 236 33374.31 407.17 2293.93 29.39 2012-08-23 17:54:20.000 236 33374.13 407.22 2293.91 29.39 2012-08-23 17:54:21.000 236 33374.34 407.23 2293.89 29.39 2012-08-23 17:54:22.000 236 33374.12 407.19 2293.90 29.39 2012-08-23 17:54:23.000 236 33374.18 407.21 2293.86 29.39 2012-08-23 17:54:24.000 236 33374.14 407.20 2293.90 29.39 2012-08-23 17:54:25.000 236 33374.18 407.19 2293.94 29.39 2012-08-23 17:54:26.000 236 33374.18 407.19 2293.96 29.39 2012-08-23 17:54:27.000 236 33374.06 407.20 2293.96 29.39 2012-08-23 17:54:28.000 236 33374.15 407.22 2293.96 29.39 2012-08-23 17:54:29.000 236 33374.13 407.19 2293.93 29.39 2012-08-23 17:54:30.000 236 33374.27 407.25 2293.96 29.39 2012-08-23 17:54:31.000 236 33374.15 407.19 2293.89 29.39 2012-08-23 17:54:32.000 236 33374.16 407.21 2293.96 29.39 2012-08-23 17:54:33.000 236 33374.25 407.21 2293.94 29.39 2012-08-23 17:54:34.000 236 33374.11 407.26 2293.99 29.39 2012-08-23 17:54:35.000 236 33374.13 407.22 2293.95 29.39 2012-08-23 17:54:36.000 236 33374.15 407.21 2293.89 29.39 2012-08-23 17:54:37.000 236 33374.21 407.24 2293.94 29.39 2012-08-23 17:54:38.000 236 33374.20 407.23 2293.97 29.39 2012-08-23 17:54:39.000 236 33374.19 407.23 2293.95 29.39 2012-08-23 17:54:40.000 236 33374.11 407.25 2293.97 29.39 2012-08-23 17:54:41.000 236 33374.11 407.24 2293.94 29.39 2012-08-23 17:54:42.000 236 33374.17 407.25 2293.94 29.39 2012-08-23 17:54:43.000 236 33374.17 407.24 2293.97 29.39 2012-08-23 17:54:44.000 236 33374.17 407.23 2293.94 29.39 2012-08-23 17:54:45.000 236 33374.01 407.23 2294.00 29.39 2012-08-23 17:54:46.000 236 33374.14 407.21 2293.91 29.39 2012-08-23 17:54:47.000 236 33374.15 407.20 2293.92 29.39 2012-08-23 17:54:48.000 236 33374.09 407.26 2294.00 29.39 2012-08-23 17:54:48.000 236 33374.19 407.25 2294.08 29.39 2012-08-23 17:54:50.000 236 33374.11 407.21 2293.94 29.39 2012-08-23 17:54:51.000 236 33374.14 407.24 2294.00 29.39 2012-08-23 17:54:52.000 236 33374.13 407.25 2293.99 29.39 2012-08-23 17:54:53.000 236 33374.17 407.25 2293.92 29.39 2012-08-23 17:54:54.000 236 33374.22 407.24 2293.96 29.39 2012-08-23 17:54:55.000 236 33374.21 407.24 2293.99 29.39 2012-08-23 17:54:56.000 236 33374.21 407.27 2293.96 29.39 2012-08-23 17:54:57.000 236 33374.19 407.28 2293.95 29.39 2012-08-23 17:54:58.000 236 33374.18 407.26 2293.90 29.39 2012-08-23 17:54:59.000 236 33374.11 407.26 2293.94 29.39 2012-08-23 17:55:00.000 236 33374.16 407.26 2294.00 29.39 2012-08-23 17:55:01.000 236 33374.13 407.29 2293.96 29.39 2012-08-23 17:55:01.000 236 33374.25 407.26 2294.00 29.39 2012-08-23 17:55:03.000 236 33374.10 407.27 2293.99 29.39 2012-08-23 17:55:04.000 236 33374.19 407.29 2293.93 29.39 2012-08-23 17:55:05.000 236 33374.18 407.26 2293.93 29.39 2012-08-23 17:55:06.000 236 33374.27 407.27 2294.00 29.39 2012-08-23 17:55:07.000 236 33374.19 407.29 2293.93 29.39 2012-08-23 17:55:08.000 236 33374.27 407.32 2294.05 29.39 2012-08-23 17:55:09.000 236 33374.06 407.28 2293.96 29.39 2012-08-23 17:55:10.000 236 33374.24 407.30 2293.87 29.39 2012-08-23 17:55:11.000 236 33374.18 407.28 2293.88 29.39 2012-08-23 17:55:12.000 236 33374.16 407.28 2293.99 29.39 2012-08-23 17:55:13.000 236 33374.15 407.28 2294.00 29.39 2012-08-23 17:55:14.000 236 33374.17 407.31 2294.01 29.39 2012-08-23 17:55:15.000 236 33374.07 407.32 2293.94 29.39 2012-08-23 17:55:16.000 236 33374.25 407.29 2293.99 29.39 2012-08-23 17:55:17.000 236 33374.14 407.29 2293.91 29.39 2012-08-23 17:55:18.000 236 33374.17 407.30 2294.02 29.39 2012-08-23 17:55:19.000 236 33374.13 407.29 2294.02 29.39 2012-08-23 17:55:20.000 236 33374.06 407.28 2293.93 29.39 2012-08-23 17:55:21.000 236 33374.12 407.29 2293.94 29.39 2012-08-23 17:55:22.000 236 33374.22 407.29 2294.04 29.39 2012-08-23 17:55:23.000 236 33374.16 407.30 2293.97 29.39 2012-08-23 17:55:24.000 236 33374.19 407.31 2293.96 29.39 2012-08-23 17:55:25.000 236 33374.16 407.34 2293.99 29.39 2012-08-23 17:55:26.000 236 33374.13 407.30 2293.96 29.39 2012-08-23 17:55:27.000 236 33374.11 407.33 2294.03 29.39 2012-08-23 17:55:28.000 236 33374.20 407.35 2294.05 29.39 2012-08-23 17:55:29.000 236 33374.09 407.34 2294.02 29.39 2012-08-23 17:55:30.000 236 33374.01 407.32 2293.96 29.39 2012-08-23 17:55:31.000 236 33374.11 407.33 2293.97 29.39 2012-08-23 17:55:32.000 236 33374.11 407.32 2294.05 29.39 2012-08-23 17:55:33.000 236 33374.12 407.38 2294.00 29.39 2012-08-23 17:55:34.000 236 33374.05 407.38 2294.02 29.39 2012-08-23 17:55:35.000 236 33374.06 407.33 2294.06 29.39 2012-08-23 17:55:36.000 236 33374.08 407.30 2293.97 29.39 2012-08-23 17:55:37.000 236 33374.09 407.37 2293.94 29.39 2012-08-23 17:55:38.000 236 33374.04 407.34 2293.94 29.39 2012-08-23 17:55:39.000 236 33374.12 407.32 2294.02 29.39 2012-08-23 17:55:40.000 236 33374.12 407.40 2293.96 29.39 2012-08-23 17:55:41.000 236 33374.07 407.37 2294.00 29.39 2012-08-23 17:55:42.000 236 33374.11 407.35 2293.94 29.39 2012-08-23 17:55:42.000 236 33374.23 407.36 2294.02 29.39 2012-08-23 17:55:44.000 236 33374.09 407.30 2294.00 29.39 2012-08-23 17:55:45.000 236 33374.15 407.37 2294.02 29.39 2012-08-23 17:55:46.000 236 33374.05 407.31 2293.98 29.39 2012-08-23 17:55:47.000 236 33374.06 407.33 2293.92 29.39 2012-08-23 17:55:48.000 236 33374.11 407.32 2294.02 29.39 2012-08-23 17:55:49.000 236 33374.12 407.35 2294.03 29.39 2012-08-23 17:55:50.000 236 33374.04 407.33 2293.99 29.39 2012-08-23 17:55:51.000 236 33374.11 407.34 2293.97 29.39 2012-08-23 17:55:52.000 236 33374.06 407.32 2294.00 29.39 2012-08-23 17:55:53.000 236 33374.02 407.34 2293.97 29.39 2012-08-23 17:55:54.000 236 33374.02 407.31 2294.00 29.39 2012-08-23 17:55:55.000 236 33374.02 407.33 2293.99 29.39 2012-08-23 17:55:55.000 236 33374.11 407.34 2294.02 29.39 2012-08-23 17:55:57.000 236 33373.95 407.39 2294.06 29.39 2012-08-23 17:55:58.000 236 33374.11 407.39 2293.97 29.39 2012-08-23 17:55:59.000 236 33373.97 407.39 2293.99 29.39 2012-08-23 17:56:00.000 236 33373.99 407.39 2294.04 29.39 2012-08-23 17:56:01.000 236 33373.94 407.39 2294.05 29.39 2012-08-23 17:56:02.000 236 33373.93 407.38 2293.94 29.39 2012-08-23 17:56:03.000 236 33373.98 407.39 2294.01 29.39 2012-08-23 17:56:04.000 236 33374.09 407.42 2294.07 29.39 2012-08-23 17:56:05.000 236 33374.04 407.40 2294.02 29.39 2012-08-23 17:56:06.000 236 33374.05 407.39 2294.01 29.39 2012-08-23 17:56:07.000 236 33373.99 407.39 2294.01 29.39 2012-08-23 17:56:08.000 236 33373.97 407.38 2294.05 29.39 2012-08-23 17:56:09.000 236 33374.04 407.43 2293.94 29.39 2012-08-23 17:56:10.000 236 33374.01 407.44 2294.06 29.39 2012-08-23 17:56:11.000 236 33373.99 407.35 2293.99 29.39 2012-08-23 17:56:12.000 236 33374.01 407.39 2294.09 29.39 2012-08-23 17:56:13.000 236 33373.99 407.38 2294.06 29.39 2012-08-23 17:56:14.000 236 33374.03 407.38 2293.95 29.39 2012-08-23 17:56:15.000 236 33373.98 407.41 2294.04 29.39 2012-08-23 17:56:16.000 236 33374.07 407.37 2294.05 29.39 2012-08-23 17:56:17.000 236 33374.03 407.36 2294.00 29.39 2012-08-23 17:56:18.000 236 33373.96 407.39 2293.90 29.39 2012-08-23 17:56:19.000 236 33374.04 407.37 2294.06 29.39 2012-08-23 17:56:20.000 236 33374.01 407.41 2294.02 29.39 2012-08-23 17:56:21.000 236 33373.97 407.39 2294.14 29.39 2012-08-23 17:56:22.000 236 33374.06 407.37 2294.09 29.39 2012-08-23 17:56:23.000 236 33373.97 407.38 2294.01 29.39 2012-08-23 17:56:24.000 236 33373.94 407.40 2294.00 29.39 2012-08-23 17:56:25.000 236 33374.01 407.37 2294.11 29.39 2012-08-23 17:56:26.000 236 33374.03 407.32 2294.11 29.39 2012-08-23 17:56:27.000 236 33373.97 407.38 2294.09 29.39 2012-08-23 17:56:28.000 236 33373.95 407.38 2294.07 29.39 2012-08-23 17:56:29.000 236 33374.00 407.41 2294.06 29.39 2012-08-23 17:56:30.000 236 33374.00 407.42 2294.03 29.39 2012-08-23 17:56:31.000 236 33373.97 407.45 2294.01 29.39 2012-08-23 17:56:32.000 236 33373.99 407.42 2294.06 29.39 2012-08-23 17:56:33.000 236 33373.91 407.38 2294.10 29.39 2012-08-23 17:56:34.000 236 33374.03 407.41 2294.07 29.39 2012-08-23 17:56:35.000 236 33374.03 407.44 2294.07 29.39 2012-08-23 17:56:36.000 236 33374.01 407.40 2294.11 29.39 2012-08-23 17:56:36.000 236 33373.99 407.40 2294.04 29.39 2012-08-23 17:56:38.000 236 33373.97 407.45 2294.06 29.39 2012-08-23 17:56:39.000 236 33374.07 407.45 2293.99 29.39 2012-08-23 17:56:40.000 236 33373.99 407.43 2294.05 29.39 2012-08-23 17:56:41.000 236 33373.95 407.42 2294.02 29.39 2012-08-23 17:56:42.000 236 33374.09 407.36 2294.08 29.39 2012-08-23 17:56:43.000 236 33374.03 407.42 2294.05 29.39 2012-08-23 17:56:44.000 236 33374.04 407.40 2294.09 29.39 2012-08-23 17:56:45.000 236 33373.96 407.45 2294.02 29.39 2012-08-23 17:56:46.000 236 33373.99 407.37 2294.04 29.39 2012-08-23 17:56:47.000 236 33374.01 407.36 2294.06 29.39 2012-08-23 17:56:48.000 236 33374.07 407.40 2294.05 29.39 2012-08-23 17:56:49.000 236 33374.07 407.40 2294.11 29.39 2012-08-23 17:56:49.000 236 33374.06 407.39 2294.00 29.39 2012-08-23 17:56:51.000 236 33373.93 407.42 2294.05 29.39 2012-08-23 17:56:52.000 236 33374.12 407.41 2294.08 29.39 2012-08-23 17:56:53.000 236 33374.00 407.39 2294.09 29.39 2012-08-23 17:56:54.000 236 33374.01 407.40 2294.14 29.39 2012-08-23 17:56:55.000 236 33374.01 407.37 2294.08 29.39 2012-08-23 17:56:56.000 236 33374.00 407.39 2294.15 29.39 2012-08-23 17:56:57.000 236 33374.02 407.40 2294.09 29.39 2012-08-23 17:56:58.000 236 33374.07 407.35 2294.14 29.39 2012-08-23 17:56:59.000 236 33374.00 407.39 2294.06 29.39 2012-08-23 17:57:00.000 236 33374.00 407.42 2294.06 29.39 2012-08-23 17:57:01.000 236 33373.92 407.40 2293.94 29.39 2012-08-23 17:57:02.000 236 33373.95 407.41 2294.08 29.39 2012-08-23 17:57:03.000 236 33374.00 407.41 2294.05 29.39 2012-08-23 17:57:04.000 236 33374.00 407.40 2293.99 29.39 2012-08-23 17:57:05.000 236 33374.00 407.41 2294.06 29.39 2012-08-23 17:57:06.000 236 33374.07 407.38 2293.98 29.39 2012-08-23 17:57:07.000 236 33373.99 407.44 2294.11 29.39 2012-08-23 17:57:08.000 236 33374.06 407.37 2294.18 29.39 2012-08-23 17:57:09.000 236 33374.03 407.44 2293.99 29.39 2012-08-23 17:57:10.000 236 33373.99 407.41 2294.03 29.39 2012-08-23 17:57:11.000 236 33373.96 407.41 2294.04 29.39 2012-08-23 17:57:12.000 236 33374.03 407.44 2294.12 29.39 2012-08-23 17:57:13.000 236 33374.00 407.44 2294.15 29.39 2012-08-23 17:57:14.000 236 33374.00 407.44 2294.07 29.39 2012-08-23 17:57:15.000 236 33373.90 407.41 2294.07 29.39 2012-08-23 17:57:16.000 236 33373.92 407.40 2294.07 29.39 2012-08-23 17:57:17.000 236 33373.95 407.38 2294.09 29.39 2012-08-23 17:57:18.000 236 33373.96 407.39 2294.11 29.39 2012-08-23 17:57:19.000 236 33374.01 407.42 2294.05 29.39 2012-08-23 17:57:20.000 236 33374.05 407.40 2294.03 29.39 2012-08-23 17:57:21.000 236 33373.99 407.36 2294.12 29.39 2012-08-23 17:57:22.000 236 33373.99 407.41 2293.97 29.39 2012-08-23 17:57:23.000 236 33373.96 407.39 2294.05 29.39 2012-08-23 17:57:24.000 236 33374.02 407.35 2294.09 29.39 2012-08-23 17:57:25.000 236 33373.95 407.35 2294.01 29.39 2012-08-23 17:57:26.000 236 33373.99 407.39 2294.09 29.39 2012-08-23 17:57:27.000 236 33373.91 407.39 2294.11 29.39 2012-08-23 17:57:28.000 236 33373.94 407.39 2294.15 29.39 2012-08-23 17:57:29.000 236 33373.99 407.38 2294.12 29.39 2012-08-23 17:57:30.000 236 33374.01 407.39 2294.14 29.39 2012-08-23 17:57:30.000 236 33373.99 407.43 2294.08 29.39 2012-08-23 17:57:32.000 236 33373.99 407.38 2294.07 29.39 2012-08-23 17:57:33.000 236 33374.04 407.44 2294.18 29.39 2012-08-23 17:57:34.000 236 33373.85 407.40 2294.15 29.39 2012-08-23 17:57:35.000 236 33373.92 407.40 2294.14 29.39 2012-08-23 17:57:36.000 236 33373.90 407.45 2294.15 29.39 2012-08-23 17:57:37.000 236 33373.90 407.40 2294.19 29.39 2012-08-23 17:57:38.000 236 33373.89 407.41 2294.05 29.39 2012-08-23 17:57:39.000 236 33373.97 407.43 2294.09 29.39 2012-08-23 17:57:40.000 236 33374.00 407.40 2294.14 29.39 2012-08-23 17:57:41.000 236 33373.96 407.41 2294.15 29.39 2012-08-23 17:57:42.000 236 33373.88 407.43 2294.14 29.39 2012-08-23 17:57:43.000 236 33373.91 407.43 2294.10 29.39 2012-08-23 17:57:43.000 236 33373.79 407.43 2294.11 29.39 2012-08-23 17:57:45.000 236 33373.98 407.45 2294.14 29.39 2012-08-23 17:57:46.000 236 33373.86 407.37 2294.12 29.39 2012-08-23 17:57:47.000 236 33373.94 407.39 2294.12 29.39 2012-08-23 17:57:48.000 236 33373.87 407.40 2294.08 29.39 2012-08-23 17:57:49.000 236 33373.88 407.41 2294.06 29.39 2012-08-23 17:57:50.000 236 33373.91 407.41 2294.08 29.39 2012-08-23 17:57:51.000 236 33373.84 407.38 2294.12 29.39 2012-08-23 17:57:52.000 236 33373.93 407.41 2294.12 29.39 2012-08-23 17:57:53.000 236 33373.89 407.40 2294.15 29.39 2012-08-23 17:57:54.000 236 33373.96 407.40 2294.16 29.39 2012-08-23 17:57:55.000 236 33373.91 407.39 2294.03 29.39 2012-08-23 17:57:56.000 236 33373.84 407.37 2294.13 29.39 2012-08-23 17:57:57.000 236 33373.83 407.38 2294.10 29.39 2012-08-23 17:57:58.000 236 33373.89 407.40 2294.10 29.39 2012-08-23 17:57:59.000 236 33373.81 407.38 2294.12 29.39 2012-08-23 17:58:00.000 236 33373.88 407.39 2294.08 29.39 2012-08-23 17:58:01.000 236 33373.90 407.40 2294.12 29.39 2012-08-23 17:58:02.000 236 33373.90 407.44 2294.16 29.39 2012-08-23 17:58:03.000 236 33373.81 407.42 2294.08 29.39 2012-08-23 17:58:04.000 236 33373.80 407.43 2294.15 29.39 2012-08-23 17:58:05.000 236 33373.79 407.44 2294.12 29.39 2012-08-23 17:58:06.000 236 33373.92 407.48 2294.02 29.39 2012-08-23 17:58:07.000 236 33373.90 407.43 2294.21 29.39 2012-08-23 17:58:08.000 236 33373.92 407.45 2294.18 29.39 2012-08-23 17:58:09.000 236 33373.94 407.43 2294.15 29.39 2012-08-23 17:58:10.000 236 33373.79 407.39 2294.12 29.39 2012-08-23 17:58:11.000 236 33373.87 407.38 2294.14 29.39 2012-08-23 17:58:12.000 236 33373.88 407.40 2294.14 29.39 2012-08-23 17:58:13.000 236 33373.83 407.42 2294.19 29.39 2012-08-23 17:58:14.000 236 33373.79 407.44 2294.18 29.39 2012-08-23 17:58:15.000 236 33373.84 407.45 2294.19 29.39 2012-08-23 17:58:16.000 236 33373.90 407.44 2294.15 29.39 2012-08-23 17:58:17.000 236 33373.71 407.42 2294.11 29.39 2012-08-23 17:58:18.000 236 33373.96 407.39 2294.20 29.39 2012-08-23 17:58:19.000 236 33373.90 407.46 2294.12 29.39 2012-08-23 17:58:20.000 236 33373.90 407.43 2294.19 29.39 2012-08-23 17:58:21.000 236 33373.82 407.45 2294.11 29.39 2012-08-23 17:58:22.000 236 33373.97 407.42 2294.14 29.39 2012-08-23 17:58:23.000 236 33373.88 407.42 2294.09 29.39 2012-08-23 17:58:24.000 236 33373.89 407.48 2294.15 29.39 2012-08-23 17:58:24.000 236 33373.85 407.42 2294.12 29.39 2012-08-23 17:58:26.000 236 33373.88 407.42 2294.21 29.39 2012-08-23 17:58:27.000 236 33373.90 407.48 2294.09 29.39 2012-08-23 17:58:28.000 236 33373.86 407.43 2294.22 29.39 2012-08-23 17:58:29.000 236 33373.83 407.44 2294.16 29.39 2012-08-23 17:58:30.000 236 33373.85 407.42 2294.21 29.39 2012-08-23 17:58:31.000 236 33373.88 407.39 2294.14 29.39 2012-08-23 17:58:32.000 236 33373.81 407.41 2294.17 29.39 2012-08-23 17:58:33.000 236 33373.88 407.41 2294.21 29.39 2012-08-23 17:58:34.000 236 33373.93 407.45 2294.03 29.39 2012-08-23 17:58:35.000 236 33373.82 407.45 2294.12 29.39 2012-08-23 17:58:36.000 236 33373.83 407.40 2294.16 29.39 2012-08-23 17:58:37.000 236 33373.81 407.44 2294.18 29.39 2012-08-23 17:58:37.000 236 33373.79 407.42 2294.21 29.39 2012-08-23 17:58:39.000 236 33373.87 407.46 2294.26 29.39 2012-08-23 17:58:40.000 236 33373.90 407.46 2294.22 29.39 2012-08-23 17:58:41.000 236 33373.82 407.42 2294.21 29.39 2012-08-23 17:58:42.000 236 33373.90 407.45 2294.31 29.39 2012-08-23 17:58:43.000 236 33373.76 407.47 2294.16 29.39 2012-08-23 17:58:44.000 236 33373.77 407.45 2294.16 29.39 2012-08-23 17:58:45.000 236 33373.88 407.47 2294.11 29.39 2012-08-23 17:58:46.000 236 33373.90 407.49 2294.19 29.39 2012-08-23 17:58:47.000 236 33373.89 407.48 2294.21 29.39 2012-08-23 17:58:48.000 236 33373.84 407.45 2294.16 29.39 2012-08-23 17:58:49.000 236 33373.91 407.45 2294.24 29.39 2012-08-23 17:58:50.000 236 33373.85 407.44 2294.24 29.39 2012-08-23 17:58:51.000 236 33373.91 407.42 2294.23 29.39 2012-08-23 17:58:52.000 236 33373.76 407.45 2294.17 29.39 2012-08-23 17:58:53.000 236 33373.78 407.40 2294.12 29.39 2012-08-23 17:58:54.000 236 33373.90 407.45 2294.19 29.39 2012-08-23 17:58:55.000 236 33373.88 407.45 2294.15 29.39 2012-08-23 17:58:56.000 236 33373.79 407.45 2294.13 29.39 2012-08-23 17:58:57.000 236 33373.78 407.41 2294.20 29.39 2012-08-23 17:58:58.000 236 33373.83 407.51 2294.25 29.39 2012-08-23 17:58:59.000 236 33373.81 407.45 2294.28 29.39 2012-08-23 17:59:00.000 236 33373.87 407.49 2294.25 29.39 2012-08-23 17:59:01.000 236 33373.88 407.46 2294.18 29.39 2012-08-23 17:59:02.000 236 33373.95 407.45 2294.13 29.39 2012-08-23 17:59:03.000 236 33373.87 407.44 2294.17 29.39 2012-08-23 17:59:04.000 236 33373.83 407.48 2294.20 29.39 2012-08-23 17:59:05.000 236 33373.91 407.46 2294.15 29.39 2012-08-23 17:59:06.000 236 33373.92 407.47 2294.21 29.39 2012-08-23 17:59:07.000 236 33373.86 407.42 2294.26 29.39 2012-08-23 17:59:08.000 236 33373.78 407.49 2294.15 29.39 2012-08-23 17:59:09.000 236 33373.88 407.48 2294.17 29.39 2012-08-23 17:59:10.000 236 33373.84 407.47 2294.14 29.39 2012-08-23 17:59:11.000 236 33373.85 407.48 2294.21 29.39 2012-08-23 17:59:12.000 236 33373.87 407.45 2294.26 29.39 2012-08-23 17:59:13.000 236 33373.90 407.50 2294.17 29.39 2012-08-23 17:59:14.000 236 33373.79 407.49 2294.30 29.39 2012-08-23 17:59:15.000 236 33373.87 407.48 2294.21 29.39 2012-08-23 17:59:16.000 236 33373.83 407.52 2294.19 29.39 2012-08-23 17:59:17.000 236 33373.85 407.49 2294.25 29.39 2012-08-23 17:59:18.000 236 33373.85 407.51 2294.22 29.39 2012-08-23 17:59:18.000 236 33373.86 407.52 2294.16 29.39 2012-08-23 17:59:20.000 236 33373.88 407.50 2294.20 29.39 2012-08-23 17:59:21.000 236 33373.91 407.54 2294.30 29.39 2012-08-23 17:59:22.000 236 33373.89 407.51 2294.17 29.39 2012-08-23 17:59:23.000 236 33373.81 407.52 2294.19 29.39 2012-08-23 17:59:24.000 236 33373.79 407.50 2294.28 29.39 2012-08-23 17:59:25.000 236 33373.84 407.51 2294.24 29.39 2012-08-23 17:59:26.000 236 33373.83 407.44 2294.24 29.39 2012-08-23 17:59:27.000 236 33373.88 407.46 2294.14 29.39 2012-08-23 17:59:28.000 236 33373.88 407.45 2294.21 29.39 2012-08-23 17:59:29.000 236 33373.84 407.48 2294.14 29.39 2012-08-23 17:59:30.000 236 33373.94 407.47 2294.20 29.39 2012-08-23 17:59:31.000 236 33373.86 407.46 2294.10 29.39 2012-08-23 17:59:31.000 236 33373.97 407.47 2294.23 29.39 2012-08-23 17:59:33.000 236 33373.85 407.54 2294.20 29.39 2012-08-23 17:59:34.000 236 33374.02 407.45 2294.15 29.39 2012-08-23 17:59:35.000 236 33373.88 407.51 2294.16 29.39 2012-08-23 17:59:36.000 236 33373.84 407.48 2294.23 29.39 2012-08-23 17:59:37.000 236 33373.84 407.46 2294.12 29.39 2012-08-23 17:59:38.000 236 33373.91 407.51 2294.18 29.39 2012-08-23 17:59:39.000 236 33373.88 407.52 2294.16 29.39 2012-08-23 17:59:40.000 236 33373.93 407.48 2294.12 29.39 2012-08-23 17:59:41.000 236 33373.93 407.49 2294.16 29.39 2012-08-23 17:59:42.000 236 33373.87 407.48 2294.16 29.39 2012-08-23 17:59:43.000 236 33373.85 407.48 2294.21 29.39 2012-08-23 17:59:44.000 236 33373.94 407.53 2294.19 29.39 2012-08-23 17:59:45.000 236 33373.84 407.54 2294.26 29.39 2012-08-23 17:59:46.000 236 33373.85 407.49 2294.18 29.39 2012-08-23 17:59:47.000 236 33374.01 407.51 2294.25 29.39 2012-08-23 17:59:48.000 236 33373.90 407.52 2294.21 29.39 2012-08-23 17:59:49.000 236 33373.78 407.54 2294.20 29.39 2012-08-23 17:59:50.000 236 33373.84 407.55 2294.20 29.39 2012-08-23 17:59:51.000 236 33373.87 407.59 2294.19 29.39 2012-08-23 17:59:52.000 236 33373.86 407.54 2294.17 29.39 2012-08-23 17:59:53.000 236 33373.95 407.54 2294.25 29.39 2012-08-23 17:59:54.000 236 33373.89 407.58 2294.24 29.39 2012-08-23 17:59:55.000 236 33373.83 407.53 2294.20 29.39 2012-08-23 17:59:56.000 236 33373.84 407.54 2294.16 29.39 2012-08-23 17:59:57.000 236 33373.81 407.52 2294.23 29.39 2012-08-23 17:59:58.000 236 33373.85 407.60 2294.20 29.39 2012-08-23 17:59:59.000 236 33373.80 407.55 2294.22 29.39 2012-08-23 18:00:00.000 236 33373.82 407.56 2294.21 29.39 2012-08-23 18:00:01.000 236 33373.75 407.54 2294.23 29.39 2012-08-23 18:00:02.000 236 33373.79 407.54 2294.24 29.39 2012-08-23 18:00:03.000 236 33373.76 407.57 2294.20 29.39 2012-08-23 18:00:04.000 236 33373.86 407.58 2294.29 29.39 2012-08-23 18:00:05.000 236 33373.80 407.58 2294.27 29.39 2012-08-23 18:00:06.000 236 33373.71 407.57 2294.22 29.39 2012-08-23 18:00:07.000 236 33373.79 407.55 2294.21 29.39 2012-08-23 18:00:08.000 236 33373.83 407.57 2294.24 29.39 2012-08-23 18:00:09.000 236 33373.85 407.62 2294.22 29.39 2012-08-23 18:00:10.000 236 33373.77 407.57 2294.24 29.39 2012-08-23 18:00:11.000 236 33373.84 407.59 2294.30 29.39 2012-08-23 18:00:12.000 236 33373.79 407.60 2294.30 29.39 2012-08-23 18:00:12.000 236 33373.84 407.59 2294.18 29.39 2012-08-23 18:00:14.000 236 33373.84 407.56 2294.20 29.39 2012-08-23 18:00:15.000 236 33373.78 407.61 2294.31 29.39 2012-08-23 18:00:16.000 236 33373.73 407.59 2294.20 29.39 2012-08-23 18:00:17.000 236 33373.81 407.61 2294.30 29.39 2012-08-23 18:00:18.000 236 33373.82 407.59 2294.29 29.39 2012-08-23 18:00:19.000 236 33373.73 407.62 2294.22 29.39 2012-08-23 18:00:20.000 236 33373.66 407.63 2294.28 29.39 2012-08-23 18:00:21.000 236 33373.60 407.65 2294.31 29.39 2012-08-23 18:00:22.000 236 33373.66 407.60 2294.29 29.39 2012-08-23 18:00:23.000 236 33373.71 407.67 2294.31 29.39 2012-08-23 18:00:24.000 236 33373.65 407.65 2294.28 29.39 2012-08-23 18:00:25.000 236 33373.69 407.70 2294.34 29.39 2012-08-23 18:00:25.000 236 33373.57 407.70 2294.33 29.39 2012-08-23 18:00:27.000 236 33373.56 407.69 2294.35 29.39 2012-08-23 18:00:28.000 236 33373.54 407.66 2294.29 29.39 2012-08-23 18:00:29.000 236 33373.68 407.66 2294.35 29.39 2012-08-23 18:00:30.000 236 33373.60 407.65 2294.36 29.39 2012-08-23 18:00:31.000 236 33373.69 407.68 2294.36 29.39 2012-08-23 18:00:32.000 236 33373.60 407.65 2294.38 29.39 2012-08-23 18:00:33.000 236 33373.62 407.66 2294.32 29.39 2012-08-23 18:00:34.000 236 33373.72 407.65 2294.36 29.39 2012-08-23 18:00:35.000 236 33373.60 407.67 2294.24 29.39 2012-08-23 18:00:36.000 236 33373.62 407.67 2294.39 29.39 2012-08-23 18:00:37.000 236 33373.69 407.66 2294.32 29.39 2012-08-23 18:00:38.000 236 33373.63 407.69 2294.34 29.39 2012-08-23 18:00:39.000 236 33373.70 407.65 2294.34 29.39 2012-08-23 18:00:40.000 236 33373.54 407.68 2294.33 29.39 2012-08-23 18:00:41.000 236 33373.72 407.71 2294.34 29.39 2012-08-23 18:00:42.000 236 33373.71 407.68 2294.36 29.39 2012-08-23 18:00:43.000 236 33373.75 407.67 2294.36 29.39 2012-08-23 18:00:44.000 236 33373.64 407.68 2294.31 29.39 2012-08-23 18:00:45.000 236 33373.65 407.71 2294.34 29.39 2012-08-23 18:00:46.000 236 33373.72 407.68 2294.32 29.39 2012-08-23 18:00:47.000 236 33373.73 407.68 2294.37 29.39 2012-08-23 18:00:48.000 236 33373.67 407.67 2294.36 29.39 2012-08-23 18:00:49.000 236 33373.66 407.64 2294.34 29.39 2012-08-23 18:00:50.000 236 33373.70 407.70 2294.37 29.39 2012-08-23 18:00:51.000 236 33373.69 407.67 2294.35 29.39 2012-08-23 18:00:52.000 236 33373.65 407.68 2294.41 29.39 2012-08-23 18:00:53.000 236 33373.72 407.74 2294.31 29.39 2012-08-23 18:00:54.000 236 33373.71 407.74 2294.33 29.39 2012-08-23 18:00:55.000 236 33373.71 407.74 2294.24 29.39 2012-08-23 18:00:56.000 236 33373.70 407.69 2294.34 29.39 2012-08-23 18:00:57.000 236 33373.60 407.74 2294.32 29.39 2012-08-23 18:00:58.000 236 33373.62 407.72 2294.35 29.39 2012-08-23 18:00:59.000 236 33373.71 407.71 2294.30 29.39 2012-08-23 18:01:00.000 236 33373.69 407.72 2294.31 29.39 2012-08-23 18:01:01.000 236 33373.67 407.71 2294.39 29.39 2012-08-23 18:01:02.000 236 33373.67 407.73 2294.36 29.39 2012-08-23 18:01:03.000 236 33373.75 407.69 2294.29 29.39 2012-08-23 18:01:04.000 236 33373.75 407.74 2294.39 29.39 2012-08-23 18:01:05.000 236 33373.68 407.70 2294.39 29.39 2012-08-23 18:01:06.000 236 33373.60 407.67 2294.35 29.39 2012-08-23 18:01:06.000 236 33373.61 407.68 2294.33 29.39 2012-08-23 18:01:08.000 236 33373.68 407.67 2294.38 29.39 2012-08-23 18:01:09.000 236 33373.66 407.67 2294.45 29.39 2012-08-23 18:01:10.000 236 33373.71 407.67 2294.37 29.39 2012-08-23 18:01:11.000 236 33373.71 407.74 2294.36 29.39 2012-08-23 18:01:12.000 236 33373.63 407.71 2294.38 29.39 2012-08-23 18:01:13.000 236 33373.62 407.73 2294.39 29.39 2012-08-23 18:01:14.000 236 33373.56 407.72 2294.42 29.39 2012-08-23 18:01:15.000 236 33373.52 407.70 2294.36 29.39 2012-08-23 18:01:16.000 236 33373.62 407.69 2294.46 29.39 2012-08-23 18:01:17.000 236 33373.46 407.69 2294.34 29.39 2012-08-23 18:01:18.000 236 33373.54 407.67 2294.39 29.39 2012-08-23 18:01:19.000 236 33373.59 407.69 2294.36 29.39 2012-08-23 18:01:19.000 236 33373.59 407.69 2294.37 29.39 2012-08-23 18:01:21.000 236 33373.51 407.70 2294.43 29.39 2012-08-23 18:01:22.000 236 33373.62 407.70 2294.44 29.39 2012-08-23 18:01:23.000 236 33373.58 407.66 2294.40 29.39 2012-08-23 18:01:24.000 236 33373.64 407.69 2294.37 29.39 2012-08-23 18:01:25.000 236 33373.62 407.72 2294.29 29.39 2012-08-23 18:01:26.000 236 33373.62 407.74 2294.32 29.39 2012-08-23 18:01:27.000 236 33373.62 407.70 2294.39 29.39 2012-08-23 18:01:28.000 236 33373.60 407.73 2294.46 29.39 2012-08-23 18:01:29.000 236 33373.56 407.75 2294.43 29.39 2012-08-23 18:01:30.000 236 33373.53 407.74 2294.41 29.39 2012-08-23 18:01:31.000 236 33373.68 407.72 2294.40 29.39 2012-08-23 18:01:32.000 236 33373.63 407.74 2294.43 29.39 2012-08-23 18:01:33.000 236 33373.58 407.74 2294.34 29.39 2012-08-23 18:01:34.000 236 33373.58 407.74 2294.42 29.39 2012-08-23 18:01:35.000 236 33373.60 407.75 2294.46 29.39 2012-08-23 18:01:36.000 236 33373.59 407.72 2294.37 29.39 2012-08-23 18:01:37.000 236 33373.50 407.78 2294.46 29.39 2012-08-23 18:01:38.000 236 33373.53 407.74 2294.41 29.39 2012-08-23 18:01:39.000 236 33373.51 407.72 2294.39 29.39 2012-08-23 18:01:40.000 236 33373.40 407.71 2294.36 29.39 2012-08-23 18:01:41.000 236 33373.54 407.72 2294.52 29.39 2012-08-23 18:01:42.000 236 33373.49 407.71 2294.49 29.39 2012-08-23 18:01:43.000 236 33373.47 407.75 2294.43 29.39 2012-08-23 18:01:44.000 236 33373.47 407.72 2294.40 29.39 2012-08-23 18:01:45.000 236 33373.44 407.72 2294.38 29.39 2012-08-23 18:01:46.000 236 33373.49 407.71 2294.47 29.39 2012-08-23 18:01:47.000 236 33373.53 407.75 2294.44 29.39 2012-08-23 18:01:48.000 236 33373.43 407.74 2294.37 29.39 2012-08-23 18:01:49.000 236 33373.48 407.73 2294.41 29.39 2012-08-23 18:01:50.000 236 33373.47 407.71 2294.41 29.39 2012-08-23 18:01:51.000 236 33373.50 407.74 2294.42 29.39 2012-08-23 18:01:52.000 236 33373.46 407.72 2294.48 29.39 2012-08-23 18:01:53.000 236 33373.48 407.74 2294.42 29.39 2012-08-23 18:01:54.000 236 33373.50 407.73 2294.41 29.39 2012-08-23 18:01:55.000 236 33373.53 407.76 2294.41 29.39 2012-08-23 18:01:56.000 236 33373.64 407.73 2294.41 29.39 2012-08-23 18:01:57.000 236 33373.42 407.71 2294.46 29.39 2012-08-23 18:01:58.000 236 33373.59 407.75 2294.47 29.39 2012-08-23 18:01:59.000 236 33373.59 407.75 2294.53 29.39 2012-08-23 18:02:00.000 236 33373.50 407.73 2294.43 29.39 2012-08-23 18:02:00.000 236 33373.54 407.74 2294.41 29.39 2012-08-23 18:02:02.000 236 33373.63 407.74 2294.45 29.39 2012-08-23 18:02:03.000 236 33373.72 407.69 2294.43 29.39 2012-08-23 18:02:04.000 236 33373.53 407.73 2294.46 29.39 2012-08-23 18:02:05.000 236 33373.63 407.71 2294.46 29.39 2012-08-23 18:02:06.000 236 33373.59 407.71 2294.46 29.39 2012-08-23 18:02:07.000 236 33373.68 407.75 2294.47 29.39 2012-08-23 18:02:08.000 236 33373.68 407.71 2294.48 29.39 2012-08-23 18:02:09.000 236 33373.61 407.70 2294.41 29.39 2012-08-23 18:02:10.000 236 33373.67 407.71 2294.33 29.39 2012-08-23 18:02:11.000 236 33373.65 407.72 2294.38 29.39 2012-08-23 18:02:12.000 236 33373.65 407.71 2294.32 29.39 2012-08-23 18:02:13.000 236 33373.61 407.68 2294.36 29.39 2012-08-23 18:02:13.000 236 33373.61 407.69 2294.40 29.39 2012-08-23 18:02:15.000 236 33373.63 407.68 2294.36 29.39 2012-08-23 18:02:16.000 236 33373.69 407.72 2294.37 29.39 2012-08-23 18:02:17.000 236 33373.68 407.74 2294.30 29.39 2012-08-23 18:02:18.000 236 33373.66 407.71 2294.34 29.39 2012-08-23 18:02:19.000 236 33373.59 407.72 2294.42 29.39 2012-08-23 18:02:20.000 236 33373.56 407.71 2294.41 29.39 2012-08-23 18:02:21.000 236 33373.51 407.75 2294.32 29.39 2012-08-23 18:02:22.000 236 33373.55 407.74 2294.44 29.39 2012-08-23 18:02:23.000 236 33373.56 407.71 2294.40 29.39 2012-08-23 18:02:24.000 236 33373.53 407.73 2294.31 29.39 2012-08-23 18:02:25.000 236 33373.51 407.72 2294.36 29.39 2012-08-23 18:02:26.000 236 33373.50 407.75 2294.40 29.39 2012-08-23 18:02:27.000 236 33373.51 407.69 2294.45 29.39 2012-08-23 18:02:28.000 236 33373.47 407.70 2294.33 29.39 2012-08-23 18:02:29.000 236 33373.56 407.69 2294.46 29.39 2012-08-23 18:02:30.000 236 33373.41 407.71 2294.41 29.39 2012-08-23 18:02:31.000 236 33373.53 407.71 2294.39 29.39 2012-08-23 18:02:32.000 236 33373.56 407.70 2294.45 29.39 2012-08-23 18:02:33.000 236 33373.56 407.73 2294.44 29.39 2012-08-23 18:02:34.000 236 33373.47 407.76 2294.41 29.39 2012-08-23 18:02:35.000 236 33373.60 407.66 2294.36 29.39 2012-08-23 18:02:36.000 236 33373.53 407.71 2294.37 29.39 2012-08-23 18:02:37.000 236 33373.60 407.75 2294.45 29.39 2012-08-23 18:02:38.000 236 33373.50 407.74 2294.41 29.39 2012-08-23 18:02:39.000 236 33373.56 407.71 2294.45 29.39 2012-08-23 18:02:40.000 236 33373.59 407.70 2294.46 29.39 2012-08-23 18:02:41.000 236 33373.59 407.70 2294.40 29.39 2012-08-23 18:02:42.000 236 33373.59 407.65 2294.37 29.39 2012-08-23 18:02:43.000 236 33373.61 407.65 2294.47 29.39 2012-08-23 18:02:44.000 236 33373.63 407.71 2294.52 29.39 2012-08-23 18:02:45.000 236 33373.66 407.71 2294.50 29.39 2012-08-23 18:02:46.000 236 33373.59 407.67 2294.43 29.39 2012-08-23 18:02:47.000 236 33373.62 407.70 2294.36 29.39 2012-08-23 18:02:48.000 236 33373.70 407.67 2294.37 29.39 2012-08-23 18:02:49.000 236 33373.67 407.69 2294.41 29.39 2012-08-23 18:02:50.000 236 33373.67 407.74 2294.42 29.39 2012-08-23 18:02:51.000 236 33373.59 407.71 2294.49 29.39 2012-08-23 18:02:52.000 236 33373.68 407.70 2294.40 29.39 2012-08-23 18:02:53.000 236 33373.70 407.69 2294.41 29.39 2012-08-23 18:02:54.000 236 33373.71 407.65 2294.41 29.39 2012-08-23 18:02:54.000 236 33373.67 407.71 2294.40 29.39 2012-08-23 18:02:56.000 236 33373.56 407.69 2294.45 29.39 2012-08-23 18:02:57.000 236 33373.71 407.69 2294.46 29.39 2012-08-23 18:02:58.000 236 33373.66 407.72 2294.45 29.39 2012-08-23 18:02:59.000 236 33373.71 407.78 2294.43 29.39 2012-08-23 18:03:00.000 236 33373.60 407.73 2294.41 29.39 2012-08-23 18:03:01.000 236 33373.68 407.73 2294.44 29.39 2012-08-23 18:03:02.000 236 33373.69 407.72 2294.39 29.39 2012-08-23 18:03:03.000 236 33373.71 407.72 2294.39 29.39 2012-08-23 18:03:04.000 236 33373.69 407.71 2294.47 29.39 2012-08-23 18:03:05.000 236 33373.74 407.73 2294.38 29.39 2012-08-23 18:03:06.000 236 33373.66 407.71 2294.33 29.39 2012-08-23 18:03:07.000 236 33373.71 407.70 2294.46 29.39 2012-08-23 18:03:07.000 236 33373.72 407.72 2294.31 29.39 2012-08-23 18:03:09.000 236 33373.64 407.69 2294.46 29.39 2012-08-23 18:03:10.000 236 33373.56 407.72 2294.39 29.39 2012-08-23 18:03:11.000 236 33373.68 407.69 2294.38 29.39 2012-08-23 18:03:12.000 236 33373.62 407.69 2294.38 29.39 2012-08-23 18:03:13.000 236 33373.54 407.73 2294.36 29.39 2012-08-23 18:03:14.000 236 33373.54 407.70 2294.43 29.39 2012-08-23 18:03:15.000 236 33373.47 407.75 2294.41 29.39 2012-08-23 18:03:16.000 236 33373.52 407.75 2294.41 29.39 2012-08-23 18:03:17.000 236 33373.45 407.75 2294.37 29.39 2012-08-23 18:03:18.000 236 33373.50 407.75 2294.47 29.39 2012-08-23 18:03:19.000 236 33373.48 407.77 2294.45 29.39 2012-08-23 18:03:20.000 236 33373.51 407.77 2294.45 29.39 2012-08-23 18:03:21.000 236 33373.57 407.77 2294.45 29.39 2012-08-23 18:03:22.000 236 33373.55 407.76 2294.51 29.39 2012-08-23 18:03:23.000 236 33373.45 407.74 2294.49 29.39 2012-08-23 18:03:24.000 236 33373.51 407.73 2294.43 29.39 2012-08-23 18:03:25.000 236 33373.54 407.77 2294.48 29.39 2012-08-23 18:03:26.000 236 33373.54 407.75 2294.47 29.39 2012-08-23 18:03:27.000 236 33373.56 407.76 2294.46 29.39 2012-08-23 18:03:28.000 236 33373.54 407.75 2294.47 29.39 2012-08-23 18:03:29.000 236 33373.54 407.79 2294.43 29.39 2012-08-23 18:03:30.000 236 33373.54 407.78 2294.41 29.39 2012-08-23 18:03:31.000 236 33373.56 407.79 2294.46 29.39 2012-08-23 18:03:32.000 236 33373.52 407.79 2294.43 29.39 2012-08-23 18:03:33.000 236 33373.53 407.76 2294.48 29.39 2012-08-23 18:03:34.000 236 33373.60 407.74 2294.51 29.39 2012-08-23 18:03:35.000 236 33373.55 407.78 2294.36 29.39 2012-08-23 18:03:36.000 236 33373.59 407.75 2294.43 29.39 2012-08-23 18:03:37.000 236 33373.57 407.76 2294.53 29.39 2012-08-23 18:03:38.000 236 33373.59 407.75 2294.47 29.39 2012-08-23 18:03:39.000 236 33373.56 407.76 2294.50 29.39 2012-08-23 18:03:40.000 236 33373.64 407.76 2294.50 29.39 2012-08-23 18:03:41.000 236 33373.60 407.76 2294.43 29.39 2012-08-23 18:03:42.000 236 33373.60 407.74 2294.38 29.39 2012-08-23 18:03:43.000 236 33373.66 407.74 2294.38 29.39 2012-08-23 18:03:44.000 236 33373.59 407.77 2294.48 29.39 2012-08-23 18:03:45.000 236 33373.60 407.74 2294.42 29.39 2012-08-23 18:03:46.000 236 33373.60 407.71 2294.55 29.39 2012-08-23 18:03:47.000 236 33373.68 407.75 2294.51 29.39 2012-08-23 18:03:48.000 236 33373.71 407.75 2294.43 29.39 2012-08-23 18:03:48.000 236 33373.70 407.77 2294.47 29.39 2012-08-23 18:03:50.000 236 33373.66 407.76 2294.46 29.39 2012-08-23 18:03:51.000 236 33373.72 407.74 2294.37 29.39 2012-08-23 18:03:52.000 236 33373.64 407.74 2294.47 29.39 2012-08-23 18:03:53.000 236 33373.57 407.74 2294.43 29.39 2012-08-23 18:03:54.000 236 33373.63 407.72 2294.44 29.39 2012-08-23 18:03:55.000 236 33373.69 407.75 2294.53 29.39 2012-08-23 18:03:56.000 236 33373.71 407.77 2294.54 29.39 2012-08-23 18:03:57.000 236 33373.65 407.76 2294.47 29.39 2012-08-23 18:03:58.000 236 33373.65 407.81 2294.47 29.39 2012-08-23 18:03:59.000 236 33373.75 407.77 2294.47 29.39 2012-08-23 18:04:00.000 236 33373.56 407.82 2294.45 29.39 2012-08-23 18:04:01.000 236 33373.55 407.82 2294.38 29.39 2012-08-23 18:04:01.000 236 33373.66 407.75 2294.45 29.39 2012-08-23 18:04:03.000 236 33373.58 407.82 2294.44 29.39 2012-08-23 18:04:04.000 236 33373.50 407.80 2294.51 29.39 2012-08-23 18:04:05.000 236 33373.51 407.80 2294.49 29.39 2012-08-23 18:04:06.000 236 33373.50 407.79 2294.49 29.39 2012-08-23 18:04:07.000 236 33373.50 407.81 2294.49 29.39 2012-08-23 18:04:08.000 236 33373.50 407.82 2294.49 29.39 2012-08-23 18:04:09.000 236 33373.47 407.80 2294.49 29.39 2012-08-23 18:04:10.000 236 33373.43 407.83 2294.49 29.39 2012-08-23 18:04:11.000 236 33373.53 407.85 2294.48 29.39 2012-08-23 18:04:12.000 236 33373.46 407.86 2294.43 29.39 2012-08-23 18:04:13.000 236 33373.50 407.87 2294.53 29.39 2012-08-23 18:04:14.000 236 33373.43 407.85 2294.49 29.39 2012-08-23 18:04:15.000 236 33373.32 407.87 2294.55 29.39 2012-08-23 18:04:16.000 236 33373.59 407.88 2294.58 29.39 2012-08-23 18:04:17.000 236 33373.39 407.85 2294.53 29.39 2012-08-23 18:04:18.000 236 33373.47 407.87 2294.51 29.39 2012-08-23 18:04:19.000 236 33373.49 407.88 2294.57 29.39 2012-08-23 18:04:20.000 236 33373.41 407.89 2294.50 29.39 2012-08-23 18:04:21.000 236 33373.41 407.87 2294.54 29.39 2012-08-23 18:04:22.000 236 33373.49 407.89 2294.63 29.39 2012-08-23 18:04:23.000 236 33373.37 407.88 2294.54 29.39 2012-08-23 18:04:24.000 236 33373.36 407.87 2294.53 29.39 2012-08-23 18:04:25.000 236 33373.42 407.87 2294.64 29.39 2012-08-23 18:04:26.000 236 33373.44 407.89 2294.65 29.39 2012-08-23 18:04:27.000 236 33373.50 407.87 2294.59 29.39 2012-08-23 18:04:28.000 236 33373.45 407.86 2294.70 29.39 2012-08-23 18:04:29.000 236 33373.61 407.88 2294.53 29.39 2012-08-23 18:04:30.000 236 33373.49 407.88 2294.53 29.39 2012-08-23 18:04:31.000 236 33373.45 407.88 2294.63 29.39 2012-08-23 18:04:32.000 236 33373.50 407.86 2294.55 29.39 2012-08-23 18:04:33.000 236 33373.44 407.90 2294.58 29.39 2012-08-23 18:04:34.000 236 33373.48 407.93 2294.60 29.39 2012-08-23 18:04:35.000 236 33373.68 407.94 2294.64 29.39 2012-08-23 18:04:36.000 236 33373.61 407.92 2294.63 29.39 2012-08-23 18:04:37.000 236 33373.58 407.90 2294.55 29.39 2012-08-23 18:04:38.000 236 33373.59 407.90 2294.53 29.39 2012-08-23 18:04:39.000 236 33373.55 407.91 2294.58 29.39 2012-08-23 18:04:40.000 236 33373.54 407.94 2294.52 29.39 2012-08-23 18:04:41.000 236 33373.75 407.94 2294.56 29.39 2012-08-23 18:04:42.000 236 33373.65 407.92 2294.53 29.39 2012-08-23 18:04:42.000 236 33373.63 407.90 2294.64 29.39 2012-08-23 18:04:44.000 236 33373.64 407.92 2294.59 29.39 2012-08-23 18:04:45.000 236 33373.62 407.92 2294.61 29.39 2012-08-23 18:04:46.000 236 33373.52 407.96 2294.61 29.39 2012-08-23 18:04:47.000 236 33373.67 407.90 2294.56 29.39 2012-08-23 18:04:48.000 236 33373.61 407.94 2294.58 29.39 2012-08-23 18:04:49.000 236 33373.64 407.94 2294.57 29.39 2012-08-23 18:04:50.000 236 33373.53 407.94 2294.64 29.39 2012-08-23 18:04:51.000 236 33373.54 407.97 2294.52 29.39 2012-08-23 18:04:52.000 236 33373.49 407.94 2294.53 29.39 2012-08-23 18:04:53.000 236 33373.53 407.99 2294.58 29.39 2012-08-23 18:04:54.000 236 33373.56 407.96 2294.61 29.39 2012-08-23 18:04:55.000 236 33373.57 407.97 2294.59 29.39 2012-08-23 18:04:55.000 236 33373.55 408.02 2294.58 29.39 2012-08-23 18:04:57.000 236 33373.54 408.04 2294.57 29.39 2012-08-23 18:04:58.000 236 33373.55 407.99 2294.53 29.39 2012-08-23 18:04:59.000 236 33373.51 408.02 2294.65 29.39 2012-08-23 18:05:00.000 236 33373.47 407.99 2294.61 29.39 2012-08-23 18:05:01.000 236 33373.54 408.03 2294.52 29.39 2012-08-23 18:05:02.000 236 33373.59 408.03 2294.70 29.39 2012-08-23 18:05:03.000 236 33373.54 408.00 2294.65 29.39 2012-08-23 18:05:04.000 236 33373.57 408.02 2294.65 29.39 2012-08-23 18:05:05.000 236 33373.61 407.97 2294.68 29.39 2012-08-23 18:05:06.000 236 33373.55 407.97 2294.61 29.39 2012-08-23 18:05:07.000 236 33373.56 408.04 2294.63 29.39 2012-08-23 18:05:08.000 236 33373.63 408.06 2294.62 29.39 2012-08-23 18:05:09.000 236 33373.57 408.02 2294.57 29.39 2012-08-23 18:05:10.000 236 33373.53 408.09 2294.60 29.39 2012-08-23 18:05:11.000 236 33373.70 408.04 2294.66 29.39 2012-08-23 18:05:12.000 236 33373.51 408.04 2294.62 29.39 2012-08-23 18:05:13.000 236 33373.55 408.03 2294.61 29.39 2012-08-23 18:05:14.000 236 33373.60 408.08 2294.57 29.39 2012-08-23 18:05:15.000 236 33373.51 408.07 2294.58 29.39 2012-08-23 18:05:16.000 236 33373.56 408.08 2294.58 29.39 2012-08-23 18:05:17.000 236 33373.44 408.07 2294.66 29.39 2012-08-23 18:05:18.000 236 33373.47 408.07 2294.65 29.39 2012-08-23 18:05:19.000 236 33373.50 408.09 2294.56 29.39 2012-08-23 18:05:20.000 236 33373.46 408.08 2294.68 29.39 2012-08-23 18:05:21.000 236 33373.55 408.10 2294.66 29.39 2012-08-23 18:05:22.000 236 33373.50 408.10 2294.69 29.39 2012-08-23 18:05:23.000 236 33373.56 408.13 2294.72 29.39 2012-08-23 18:05:24.000 236 33373.46 408.12 2294.65 29.39 2012-08-23 18:05:25.000 236 33373.55 408.13 2294.70 29.39 2012-08-23 18:05:26.000 236 33373.49 408.11 2294.69 29.39 2012-08-23 18:05:27.000 236 33373.47 408.11 2294.64 29.39 2012-08-23 18:05:28.000 236 33373.41 408.16 2294.71 29.39 2012-08-23 18:05:29.000 236 33373.49 408.11 2294.67 29.39 2012-08-23 18:05:30.000 236 33373.35 408.13 2294.77 29.39 2012-08-23 18:05:31.000 236 33373.46 408.15 2294.75 29.39 2012-08-23 18:05:32.000 236 33373.39 408.15 2294.71 29.39 2012-08-23 18:05:33.000 236 33373.45 408.16 2294.68 29.39 2012-08-23 18:05:34.000 236 33373.44 408.16 2294.73 29.40 2012-08-23 18:05:35.000 236 33373.44 408.18 2294.81 29.39 2012-08-23 18:05:36.000 236 33373.29 408.20 2294.77 29.39 2012-08-23 18:05:36.000 236 33373.38 408.19 2294.70 29.39 2012-08-23 18:05:38.000 236 33373.34 408.20 2294.85 29.39 2012-08-23 18:05:39.000 236 33373.37 408.16 2294.71 29.39 2012-08-23 18:05:40.000 236 33373.30 408.18 2294.74 29.39 2012-08-23 18:05:41.000 236 33373.41 408.19 2294.68 29.39 2012-08-23 18:05:42.000 236 33373.31 408.21 2294.68 29.39 2012-08-23 18:05:43.000 236 33373.34 408.24 2294.76 29.39 2012-08-23 18:05:44.000 236 33373.30 408.20 2294.79 29.39 2012-08-23 18:05:45.000 236 33373.30 408.26 2294.73 29.39 2012-08-23 18:05:46.000 236 33373.30 408.21 2294.87 29.39 2012-08-23 18:05:47.000 236 33373.37 408.26 2294.82 29.39 2012-08-23 18:05:48.000 236 33373.32 408.24 2294.77 29.39 2012-08-23 18:05:49.000 236 33373.26 408.25 2294.78 29.39 2012-08-23 18:05:49.000 236 33373.29 408.30 2294.84 29.39 2012-08-23 18:05:51.000 236 33373.28 408.31 2294.83 29.39 2012-08-23 18:05:52.000 236 33373.20 408.31 2294.82 29.39 2012-08-23 18:05:53.000 236 33373.34 408.27 2294.77 29.39 2012-08-23 18:05:54.000 236 33373.26 408.23 2294.81 29.39 2012-08-23 18:05:55.000 236 33373.32 408.27 2294.95 29.39 2012-08-23 18:05:56.000 236 33373.36 408.28 2294.82 29.39 2012-08-23 18:05:57.000 236 33373.41 408.24 2294.84 29.39 2012-08-23 18:05:58.000 236 33373.38 408.24 2294.89 29.39 2012-08-23 18:05:59.000 236 33373.47 408.21 2294.95 29.39 2012-08-23 18:06:00.000 236 33373.50 408.23 2294.89 29.39 2012-08-23 18:06:01.000 236 33373.47 408.25 2294.78 29.39 2012-08-23 18:06:02.000 236 33373.43 408.23 2294.89 29.39 2012-08-23 18:06:03.000 236 33373.46 408.28 2294.78 29.39 2012-08-23 18:06:04.000 236 33373.60 408.26 2294.89 29.39 2012-08-23 18:06:05.000 236 33373.59 408.25 2294.78 29.39 2012-08-23 18:06:06.000 236 33373.58 408.25 2294.78 29.39 2012-08-23 18:06:07.000 236 33373.65 408.24 2294.78 29.39 2012-08-23 18:06:08.000 236 33373.68 408.31 2294.81 29.39 2012-08-23 18:06:09.000 236 33373.64 408.26 2294.80 29.39 2012-08-23 18:06:10.000 236 33373.62 408.29 2294.74 29.39 2012-08-23 18:06:11.000 236 33373.56 408.32 2294.82 29.39 2012-08-23 18:06:12.000 236 33373.64 408.33 2294.81 29.39 2012-08-23 18:06:13.000 236 33373.65 408.28 2294.71 29.39 2012-08-23 18:06:14.000 236 33373.69 408.31 2294.72 29.39 2012-08-23 18:06:15.000 236 33373.68 408.33 2294.70 29.40 2012-08-23 18:06:16.000 236 33373.74 408.31 2294.74 29.39 2012-08-23 18:06:17.000 236 33373.66 408.30 2294.80 29.40 2012-08-23 18:06:18.000 236 33373.64 408.33 2294.73 29.39 2012-08-23 18:06:19.000 236 33373.76 408.31 2294.77 29.39 2012-08-23 18:06:20.000 236 33373.72 408.28 2294.74 29.40 2012-08-23 18:06:21.000 236 33373.74 408.27 2294.70 29.40 2012-08-23 18:06:22.000 236 33373.68 408.33 2294.72 29.39 2012-08-23 18:06:23.000 236 33373.62 408.34 2294.72 29.39 2012-08-23 18:06:24.000 236 33373.69 408.32 2294.81 29.39 2012-08-23 18:06:25.000 236 33373.53 408.31 2294.74 29.40 2012-08-23 18:06:26.000 236 33373.63 408.37 2294.70 29.39 2012-08-23 18:06:27.000 236 33373.60 408.36 2294.74 29.40 2012-08-23 18:06:28.000 236 33373.58 408.37 2294.74 29.39 2012-08-23 18:06:29.000 236 33373.63 408.40 2294.68 29.39 2012-08-23 18:06:30.000 236 33373.64 408.36 2294.78 29.40 2012-08-23 18:06:30.000 236 33373.59 408.38 2294.83 29.40 2012-08-23 18:06:32.000 236 33373.56 408.40 2294.78 29.39 2012-08-23 18:06:33.000 236 33373.53 408.35 2294.76 29.40 2012-08-23 18:06:34.000 236 33373.51 408.39 2294.83 29.39 2012-08-23 18:06:35.000 236 33373.60 408.39 2294.80 29.40 2012-08-23 18:06:36.000 236 33373.57 408.38 2294.80 29.40 2012-08-23 18:06:37.000 236 33373.56 408.46 2294.93 29.39 2012-08-23 18:06:38.000 236 33373.60 408.41 2294.82 29.40 2012-08-23 18:06:39.000 236 33373.61 408.44 2294.85 29.40 2012-08-23 18:06:40.000 236 33373.50 408.42 2294.82 29.40 2012-08-23 18:06:41.000 236 33373.64 408.43 2294.82 29.40 2012-08-23 18:06:42.000 236 33373.63 408.44 2294.89 29.39 2012-08-23 18:06:43.000 236 33373.67 408.42 2294.83 29.39 2012-08-23 18:06:43.000 236 33373.62 408.43 2294.78 29.40 2012-08-23 18:06:45.000 236 33373.60 408.46 2294.78 29.39 2012-08-23 18:06:46.000 236 33373.54 408.46 2294.89 29.39 2012-08-23 18:06:47.000 236 33373.65 408.44 2294.91 29.39 2012-08-23 18:06:48.000 236 33373.65 408.48 2294.84 29.39 2012-08-23 18:06:49.000 236 33373.60 408.47 2294.80 29.40 2012-08-23 18:06:50.000 236 33373.63 408.42 2294.86 29.39 2012-08-23 18:06:51.000 236 33373.60 408.41 2294.84 29.40 2012-08-23 18:06:52.000 236 33373.54 408.47 2294.86 29.40 2012-08-23 18:06:53.000 236 33373.64 408.43 2294.90 29.40 2012-08-23 18:06:54.000 236 33373.56 408.44 2294.92 29.40 2012-08-23 18:06:55.000 236 33373.63 408.42 2294.83 29.39 2012-08-23 18:06:56.000 236 33373.54 408.43 2294.93 29.40 2012-08-23 18:06:57.000 236 33373.57 408.42 2294.94 29.40 2012-08-23 18:06:58.000 236 33373.58 408.44 2294.92 29.40 2012-08-23 18:06:59.000 236 33373.63 408.41 2294.90 29.40 2012-08-23 18:07:00.000 236 33373.60 408.40 2294.83 29.39 2012-08-23 18:07:01.000 236 33373.66 408.45 2294.92 29.39 2012-08-23 18:07:02.000 236 33373.73 408.48 2294.92 29.39 2012-08-23 18:07:03.000 236 33373.67 408.40 2294.86 29.39 2012-08-23 18:07:04.000 236 33373.60 408.47 2294.87 29.40 2012-08-23 18:07:05.000 236 33373.78 408.46 2294.89 29.40 2012-08-23 18:07:06.000 236 33373.65 408.48 2294.84 29.40 2012-08-23 18:07:07.000 236 33373.71 408.48 2294.93 29.40 2012-08-23 18:07:08.000 236 33373.68 408.48 2294.87 29.40 2012-08-23 18:07:09.000 236 33373.72 408.48 2294.89 29.40 2012-08-23 18:07:10.000 236 33373.69 408.48 2294.87 29.40 2012-08-23 18:07:11.000 236 33373.70 408.45 2294.83 29.40 2012-08-23 18:07:12.000 236 33373.71 408.45 2294.84 29.40 2012-08-23 18:07:13.000 236 33373.79 408.47 2294.93 29.40 2012-08-23 18:07:14.000 236 33373.80 408.44 2294.80 29.39 2012-08-23 18:07:15.000 236 33373.74 408.45 2294.86 29.40 2012-08-23 18:07:16.000 236 33373.74 408.50 2294.86 29.40 2012-08-23 18:07:17.000 236 33373.74 408.48 2294.91 29.40 2012-08-23 18:07:18.000 236 33373.75 408.48 2294.84 29.40 2012-08-23 18:07:19.000 236 33373.77 408.48 2294.86 29.40 2012-08-23 18:07:20.000 236 33373.84 408.48 2294.87 29.40 2012-08-23 18:07:21.000 236 33373.75 408.48 2294.83 29.40 2012-08-23 18:07:22.000 236 33373.81 408.44 2294.86 29.40 2012-08-23 18:07:23.000 236 33373.82 408.50 2294.80 29.40 2012-08-23 18:07:24.000 236 33373.77 408.46 2294.82 29.40 2012-08-23 18:07:24.000 236 33373.76 408.45 2294.90 29.40 2012-08-23 18:07:26.000 236 33373.74 408.45 2294.80 29.40 2012-08-23 18:07:27.000 236 33373.61 408.49 2294.92 29.40 2012-08-23 18:07:28.000 236 33373.84 408.51 2294.78 29.40 2012-08-23 18:07:29.000 236 33373.82 408.47 2294.86 29.40 2012-08-23 18:07:30.000 236 33373.84 408.48 2294.86 29.40 2012-08-23 18:07:31.000 236 33373.84 408.52 2294.92 29.40 2012-08-23 18:07:32.000 236 33373.94 408.48 2294.83 29.40 2012-08-23 18:07:33.000 236 33373.96 408.50 2294.87 29.40 2012-08-23 18:07:34.000 236 33373.94 408.51 2294.83 29.40 2012-08-23 18:07:35.000 236 33373.99 408.50 2294.78 29.40 2012-08-23 18:07:36.000 236 33373.94 408.52 2294.79 29.40 2012-08-23 18:07:37.000 236 33373.97 408.50 2294.84 29.40 2012-08-23 18:07:37.000 236 33373.92 408.48 2294.84 29.40 2012-08-23 18:07:39.000 236 33373.90 408.51 2294.85 29.40 2012-08-23 18:07:40.000 236 33373.90 408.53 2294.84 29.40 2012-08-23 18:07:41.000 236 33373.82 408.52 2294.87 29.40 2012-08-23 18:07:42.000 236 33373.80 408.51 2294.88 29.40 2012-08-23 18:07:43.000 236 33373.75 408.56 2294.89 29.40 2012-08-23 18:07:44.000 236 33373.78 408.52 2294.88 29.40 2012-08-23 18:07:45.000 236 33373.81 408.56 2294.82 29.40 2012-08-23 18:07:46.000 236 33373.64 408.59 2294.87 29.40 2012-08-23 18:07:47.000 236 33373.70 408.54 2294.87 29.40 2012-08-23 18:07:48.000 236 33373.65 408.55 2294.85 29.40 2012-08-23 18:07:49.000 236 33373.59 408.57 2294.88 29.40 2012-08-23 18:07:50.000 236 33373.53 408.63 2294.92 29.40 2012-08-23 18:07:51.000 236 33373.59 408.63 2294.96 29.40 2012-08-23 18:07:52.000 236 33373.50 408.62 2294.95 29.40 2012-08-23 18:07:53.000 236 33373.53 408.66 2294.97 29.40 2012-08-23 18:07:54.000 236 33373.51 408.67 2294.93 29.40 2012-08-23 18:07:55.000 236 33373.56 408.62 2294.98 29.40 2012-08-23 18:07:56.000 236 33373.60 408.67 2295.03 29.40 2012-08-23 18:07:57.000 236 33373.53 408.67 2294.92 29.40 2012-08-23 18:07:58.000 236 33373.60 408.64 2294.95 29.40 2012-08-23 18:07:59.000 236 33373.72 408.72 2294.90 29.40 2012-08-23 18:08:00.000 236 33373.68 408.67 2294.97 29.40 2012-08-23 18:08:01.000 236 33373.74 408.68 2295.01 29.40 2012-08-23 18:08:02.000 236 33373.71 408.67 2295.01 29.40 2012-08-23 18:08:03.000 236 33373.84 408.63 2295.03 29.40 2012-08-23 18:08:04.000 236 33373.74 408.68 2295.04 29.40 2012-08-23 18:08:05.000 236 33373.79 408.65 2295.01 29.40 2012-08-23 18:08:06.000 236 33373.86 408.60 2295.01 29.40 2012-08-23 18:08:07.000 236 33373.94 408.62 2294.99 29.40 2012-08-23 18:08:08.000 236 33373.88 408.61 2295.02 29.40 2012-08-23 18:08:09.000 236 33373.88 408.62 2294.97 29.40 2012-08-23 18:08:10.000 236 33373.88 408.64 2295.02 29.40 2012-08-23 18:08:11.000 236 33374.06 408.62 2294.96 29.40 2012-08-23 18:08:12.000 236 33373.93 408.58 2294.96 29.40 2012-08-23 18:08:13.000 236 33374.01 408.63 2294.90 29.40 2012-08-23 18:08:14.000 236 33374.06 408.64 2294.96 29.40 2012-08-23 18:08:15.000 236 33373.96 408.61 2294.99 29.40 2012-08-23 18:08:16.000 236 33374.07 408.62 2294.91 29.40 2012-08-23 18:08:17.000 236 33373.99 408.63 2295.00 29.40 2012-08-23 18:08:18.000 236 33374.00 408.62 2294.97 29.40 2012-08-23 18:08:18.000 236 33373.97 408.67 2294.93 29.40 2012-08-23 18:08:20.000 236 33374.09 408.66 2294.89 29.40 2012-08-23 18:08:21.000 236 33374.09 408.68 2294.95 29.40 2012-08-23 18:08:22.000 236 33374.07 408.71 2294.94 29.40 2012-08-23 18:08:23.000 236 33374.15 408.70 2294.87 29.40 2012-08-23 18:08:24.000 236 33374.18 408.69 2294.90 29.40 2012-08-23 18:08:25.000 236 33374.19 408.72 2294.89 29.40 2012-08-23 18:08:26.000 236 33374.18 408.74 2294.96 29.40 2012-08-23 18:08:27.000 236 33374.13 408.73 2294.94 29.39 2012-08-23 18:08:28.000 236 33374.15 408.72 2294.89 29.40 2012-08-23 18:08:29.000 236 33374.19 408.72 2294.96 29.40 2012-08-23 18:08:30.000 236 33374.20 408.72 2294.99 29.39 2012-08-23 18:08:31.000 236 33374.22 408.71 2294.85 29.39 2012-08-23 18:08:31.000 236 33374.18 408.70 2294.88 29.40 2012-08-23 18:08:33.000 236 33374.11 408.72 2294.84 29.40 2012-08-23 18:08:34.000 236 33374.17 408.73 2294.97 29.40 2012-08-23 18:08:35.000 236 33374.05 408.75 2294.92 29.40 2012-08-23 18:08:36.000 236 33374.04 408.74 2294.89 29.40 2012-08-23 18:08:37.000 236 33374.04 408.75 2294.86 29.40 2012-08-23 18:08:38.000 236 33374.05 408.77 2294.91 29.40 2012-08-23 18:08:39.000 236 33374.01 408.74 2295.01 29.40 2012-08-23 18:08:40.000 236 33373.99 408.76 2294.99 29.40 2012-08-23 18:08:41.000 236 33374.04 408.79 2294.92 29.40 2012-08-23 18:08:42.000 236 33373.98 408.79 2294.93 29.40 2012-08-23 18:08:43.000 236 33374.02 408.86 2295.01 29.40 2012-08-23 18:08:44.000 236 33373.93 408.81 2294.96 29.40 2012-08-23 18:08:45.000 236 33373.97 408.89 2294.92 29.40 2012-08-23 18:08:46.000 236 33373.97 408.86 2295.00 29.40 2012-08-23 18:08:47.000 236 33373.96 408.86 2295.03 29.40 2012-08-23 18:08:48.000 236 33373.92 408.86 2295.08 29.40 2012-08-23 18:08:49.000 236 33373.85 408.88 2295.00 29.40 2012-08-23 18:08:50.000 236 33373.99 408.92 2295.01 29.40 2012-08-23 18:08:51.000 236 33373.89 408.91 2294.97 29.40 2012-08-23 18:08:52.000 236 33373.85 408.91 2294.96 29.40 2012-08-23 18:08:53.000 236 33373.96 408.95 2294.97 29.40 2012-08-23 18:08:54.000 236 33373.80 408.94 2295.05 29.40 2012-08-23 18:08:55.000 236 33373.91 408.94 2294.96 29.40 2012-08-23 18:08:56.000 236 33373.93 408.93 2295.01 29.40 2012-08-23 18:08:57.000 236 33373.99 408.91 2295.02 29.40 2012-08-23 18:08:58.000 236 33373.84 408.95 2295.09 29.40 2012-08-23 18:08:59.000 236 33374.01 408.93 2295.05 29.40 2012-08-23 18:09:00.000 236 33373.98 408.96 2295.08 29.40 2012-08-23 18:09:01.000 236 33373.89 408.97 2295.03 29.40 2012-08-23 18:09:02.000 236 33373.94 408.96 2295.07 29.40 2012-08-23 18:09:03.000 236 33373.93 408.98 2295.00 29.40 2012-08-23 18:09:04.000 236 33374.07 409.00 2295.11 29.40 2012-08-23 18:09:05.000 236 33373.94 408.97 2295.12 29.40 2012-08-23 18:09:06.000 236 33374.00 408.96 2295.05 29.40 2012-08-23 18:09:07.000 236 33374.04 408.97 2295.13 29.40 2012-08-23 18:09:08.000 236 33374.01 408.99 2295.03 29.40 2012-08-23 18:09:09.000 236 33373.98 409.06 2295.06 29.40 2012-08-23 18:09:10.000 236 33374.06 409.00 2295.07 29.40 2012-08-23 18:09:11.000 236 33373.87 408.97 2295.11 29.40 2012-08-23 18:09:12.000 236 33373.92 409.02 2295.12 29.40 2012-08-23 18:09:12.000 236 33373.93 409.01 2295.05 29.40 2012-08-23 18:09:14.000 236 33373.85 408.96 2295.07 29.40 2012-08-23 18:09:15.000 236 33373.85 409.00 2295.11 29.40 2012-08-23 18:09:16.000 236 33373.96 409.00 2295.13 29.40 2012-08-23 18:09:17.000 236 33373.83 409.01 2295.11 29.40 2012-08-23 18:09:18.000 236 33373.81 409.03 2295.07 29.40 2012-08-23 18:09:19.000 236 33373.85 409.06 2295.08 29.40 2012-08-23 18:09:20.000 236 33373.90 409.03 2295.14 29.40 2012-08-23 18:09:21.000 236 33373.84 409.01 2295.16 29.40 2012-08-23 18:09:22.000 236 33373.82 409.08 2295.10 29.40 2012-08-23 18:09:23.000 236 33373.85 409.02 2295.17 29.40 2012-08-23 18:09:24.000 236 33373.87 409.08 2295.18 29.40 2012-08-23 18:09:25.000 236 33373.82 409.08 2295.18 29.40 2012-08-23 18:09:25.000 236 33373.83 409.09 2295.19 29.40 2012-08-23 18:09:27.000 236 33373.91 409.11 2295.23 29.40 2012-08-23 18:09:28.000 236 33373.74 409.11 2295.20 29.40 2012-08-23 18:09:29.000 236 33373.88 409.08 2295.15 29.40 2012-08-23 18:09:30.000 236 33373.82 409.09 2295.24 29.40 2012-08-23 18:09:31.000 236 33373.71 409.14 2295.20 29.40 2012-08-23 18:09:32.000 236 33373.71 409.12 2295.09 29.40 2012-08-23 18:09:33.000 236 33373.65 409.13 2295.14 29.40 2012-08-23 18:09:34.000 236 33373.78 409.18 2295.13 29.40 2012-08-23 18:09:35.000 236 33373.78 409.19 2295.16 29.40 2012-08-23 18:09:36.000 236 33373.71 409.18 2295.21 29.40 2012-08-23 18:09:37.000 236 33373.74 409.20 2295.11 29.40 2012-08-23 18:09:38.000 236 33373.67 409.19 2295.26 29.40 2012-08-23 18:09:39.000 236 33373.68 409.23 2295.20 29.40 2012-08-23 18:09:40.000 236 33373.68 409.24 2295.26 29.40 2012-08-23 18:09:41.000 236 33373.61 409.19 2295.24 29.40 2012-08-23 18:09:42.000 236 33373.64 409.17 2295.23 29.40 2012-08-23 18:09:43.000 236 33373.71 409.22 2295.20 29.40 2012-08-23 18:09:44.000 236 33373.70 409.25 2295.27 29.40 2012-08-23 18:09:45.000 236 33373.60 409.26 2295.21 29.40 2012-08-23 18:09:46.000 236 33373.53 409.28 2295.30 29.40 2012-08-23 18:09:47.000 236 33373.62 409.27 2295.37 29.40 2012-08-23 18:09:48.000 236 33373.56 409.25 2295.30 29.40 2012-08-23 18:09:49.000 236 33373.67 409.26 2295.35 29.40 2012-08-23 18:09:50.000 236 33373.62 409.31 2295.32 29.40 2012-08-23 18:09:51.000 236 33373.52 409.29 2295.35 29.40 2012-08-23 18:09:52.000 236 33373.46 409.33 2295.34 29.40 2012-08-23 18:09:53.000 236 33373.62 409.32 2295.27 29.40 2012-08-23 18:09:54.000 236 33373.53 409.32 2295.22 29.40 2012-08-23 18:09:55.000 236 33373.65 409.30 2295.40 29.40 2012-08-23 18:09:56.000 236 33373.57 409.31 2295.34 29.40 2012-08-23 18:09:57.000 236 33373.47 409.30 2295.43 29.40 2012-08-23 18:09:58.000 236 33373.63 409.31 2295.34 29.40 2012-08-23 18:09:59.000 236 33373.60 409.36 2295.35 29.40 2012-08-23 18:10:00.000 236 33373.59 409.35 2295.38 29.40 2012-08-23 18:10:01.000 236 33373.55 409.37 2295.38 29.40 2012-08-23 18:10:02.000 236 33373.59 409.38 2295.42 29.40 2012-08-23 18:10:03.000 236 33373.52 409.34 2295.42 29.40 2012-08-23 18:10:04.000 236 33373.65 409.39 2295.35 29.40 2012-08-23 18:10:05.000 236 33373.65 409.35 2295.34 29.40 2012-08-23 18:10:06.000 236 33373.60 409.36 2295.29 29.40 2012-08-23 18:10:06.000 236 33373.59 409.40 2295.34 29.40 2012-08-23 18:10:08.000 236 33373.65 409.43 2295.33 29.40 2012-08-23 18:10:09.000 236 33373.63 409.45 2295.36 29.40 2012-08-23 18:10:10.000 236 33373.70 409.40 2295.41 29.40 2012-08-23 18:10:11.000 236 33373.63 409.44 2295.42 29.40 2012-08-23 18:10:12.000 236 33373.67 409.45 2295.43 29.40 2012-08-23 18:10:13.000 236 33373.67 409.45 2295.28 29.40 2012-08-23 18:10:14.000 236 33373.70 409.45 2295.33 29.40 2012-08-23 18:10:15.000 236 33373.67 409.41 2295.34 29.40 2012-08-23 18:10:16.000 236 33373.56 409.43 2295.27 29.40 2012-08-23 18:10:17.000 236 33373.72 409.47 2295.42 29.40 2012-08-23 18:10:18.000 236 33373.66 409.45 2295.36 29.40 2012-08-23 18:10:19.000 236 33373.71 409.46 2295.37 29.40 2012-08-23 18:10:19.000 236 33373.57 409.46 2295.38 29.40 2012-08-23 18:10:21.000 236 33373.55 409.45 2295.36 29.40 2012-08-23 18:10:22.000 236 33373.43 409.49 2295.37 29.40 2012-08-23 18:10:23.000 236 33373.59 409.51 2295.38 29.40 2012-08-23 18:10:24.000 236 33373.57 409.54 2295.33 29.40 2012-08-23 18:10:25.000 236 33373.57 409.53 2295.38 29.40 2012-08-23 18:10:26.000 236 33373.63 409.51 2295.42 29.40 2012-08-23 18:10:27.000 236 33373.54 409.54 2295.35 29.40 2012-08-23 18:10:28.000 236 33373.73 409.56 2295.34 29.40 2012-08-23 18:10:29.000 236 33373.60 409.51 2295.46 29.40 2012-08-23 18:10:30.000 236 33373.59 409.50 2295.41 29.40 2012-08-23 18:10:31.000 236 33373.68 409.53 2295.42 29.40 2012-08-23 18:10:32.000 236 33373.68 409.54 2295.44 29.40 2012-08-23 18:10:33.000 236 33373.59 409.56 2295.42 29.40 2012-08-23 18:10:34.000 236 33373.66 409.54 2295.40 29.40 2012-08-23 18:10:35.000 236 33373.84 409.56 2295.48 29.40 2012-08-23 18:10:36.000 236 33373.79 409.56 2295.47 29.40 2012-08-23 18:10:37.000 236 33373.79 409.60 2295.45 29.40 2012-08-23 18:10:38.000 236 33373.82 409.56 2295.41 29.40 2012-08-23 18:10:39.000 236 33373.79 409.59 2295.39 29.40 2012-08-23 18:10:40.000 236 33373.90 409.59 2295.39 29.40 2012-08-23 18:10:41.000 236 33373.87 409.58 2295.38 29.40 2012-08-23 18:10:42.000 236 33373.87 409.58 2295.41 29.40 2012-08-23 18:10:43.000 236 33373.90 409.57 2295.37 29.40 2012-08-23 18:10:44.000 236 33373.97 409.59 2295.39 29.40 2012-08-23 18:10:45.000 236 33373.90 409.62 2295.34 29.40 2012-08-23 18:10:46.000 236 33374.03 409.65 2295.39 29.40 2012-08-23 18:10:47.000 236 33374.03 409.64 2295.33 29.40 2012-08-23 18:10:48.000 236 33374.02 409.64 2295.38 29.40 2012-08-23 18:10:49.000 236 33374.03 409.66 2295.39 29.40 2012-08-23 18:10:50.000 236 33374.03 409.67 2295.33 29.40 2012-08-23 18:10:51.000 236 33374.08 409.67 2295.33 29.40 2012-08-23 18:10:52.000 236 33374.12 409.69 2295.52 29.40 2012-08-23 18:10:53.000 236 33374.15 409.67 2295.39 29.40 2012-08-23 18:10:54.000 236 33374.13 409.70 2295.40 29.40 2012-08-23 18:10:55.000 236 33374.16 409.73 2295.33 29.40 2012-08-23 18:10:56.000 236 33374.19 409.79 2295.36 29.40 2012-08-23 18:10:57.000 236 33374.09 409.74 2295.32 29.40 2012-08-23 18:10:58.000 236 33374.13 409.75 2295.37 29.40 2012-08-23 18:10:59.000 236 33374.12 409.75 2295.42 29.40 2012-08-23 18:11:00.000 236 33374.01 409.73 2295.41 29.40 2012-08-23 18:11:00.000 236 33374.09 409.76 2295.36 29.40 2012-08-23 18:11:02.000 236 33374.04 409.77 2295.38 29.40 2012-08-23 18:11:03.000 236 33373.91 409.78 2295.28 29.40 2012-08-23 18:11:04.000 236 33374.09 409.79 2295.34 29.40 2012-08-23 18:11:05.000 236 33374.10 409.78 2295.33 29.40 2012-08-23 18:11:06.000 236 33374.13 409.78 2295.39 29.40 2012-08-23 18:11:07.000 236 33374.00 409.78 2295.33 29.40 2012-08-23 18:11:08.000 236 33374.06 409.83 2295.34 29.40 2012-08-23 18:11:09.000 236 33374.08 409.80 2295.36 29.40 2012-08-23 18:11:10.000 236 33373.95 409.80 2295.41 29.40 2012-08-23 18:11:11.000 236 33373.99 409.84 2295.43 29.40 2012-08-23 18:11:12.000 236 33373.97 409.86 2295.40 29.40 2012-08-23 18:11:13.000 236 33373.95 409.86 2295.41 29.40 2012-08-23 18:11:13.000 236 33374.01 409.80 2295.38 29.40 2012-08-23 18:11:15.000 236 33373.91 409.86 2295.38 29.40 2012-08-23 18:11:16.000 236 33373.98 409.94 2295.43 29.40 2012-08-23 18:11:17.000 236 33373.96 409.90 2295.44 29.40 2012-08-23 18:11:18.000 236 33373.93 409.89 2295.37 29.40 2012-08-23 18:11:19.000 236 33374.00 409.93 2295.45 29.40 2012-08-23 18:11:20.000 236 33374.01 409.94 2295.42 29.40 2012-08-23 18:11:21.000 236 33374.06 409.96 2295.42 29.40 2012-08-23 18:11:22.000 236 33374.04 409.95 2295.33 29.40 2012-08-23 18:11:23.000 236 33374.01 409.96 2295.41 29.40 2012-08-23 18:11:24.000 236 33374.05 409.98 2295.39 29.40 2012-08-23 18:11:25.000 236 33373.99 409.98 2295.46 29.40 2012-08-23 18:11:26.000 236 33374.05 410.00 2295.53 29.40 2012-08-23 18:11:27.000 236 33373.97 410.01 2295.42 29.40 2012-08-23 18:11:28.000 236 33374.09 410.02 2295.41 29.40 2012-08-23 18:11:29.000 236 33374.15 410.05 2295.43 29.40 2012-08-23 18:11:30.000 236 33374.11 410.07 2295.43 29.40 2012-08-23 18:11:31.000 236 33374.26 410.05 2295.49 29.40 2012-08-23 18:11:32.000 236 33374.09 410.05 2295.42 29.40 2012-08-23 18:11:33.000 236 33374.19 410.08 2295.49 29.40 2012-08-23 18:11:34.000 236 33374.09 410.08 2295.41 29.40 2012-08-23 18:11:35.000 236 33374.21 410.08 2295.51 29.40 2012-08-23 18:11:36.000 236 33374.15 410.05 2295.49 29.40 2012-08-23 18:11:37.000 236 33374.20 410.13 2295.51 29.40 2012-08-23 18:11:38.000 236 33374.09 410.11 2295.48 29.40 2012-08-23 18:11:39.000 236 33374.07 410.10 2295.43 29.40 2012-08-23 18:11:40.000 236 33374.19 410.14 2295.42 29.40 2012-08-23 18:11:41.000 236 33374.07 410.15 2295.50 29.40 2012-08-23 18:11:42.000 236 33374.12 410.15 2295.52 29.40 2012-08-23 18:11:43.000 236 33374.12 410.18 2295.48 29.40 2012-08-23 18:11:44.000 236 33374.09 410.20 2295.43 29.40 2012-08-23 18:11:45.000 236 33374.12 410.19 2295.36 29.40 2012-08-23 18:11:46.000 236 33374.23 410.18 2295.54 29.40 2012-08-23 18:11:47.000 236 33374.01 410.25 2295.52 29.40 2012-08-23 18:11:48.000 236 33374.14 410.19 2295.50 29.40 2012-08-23 18:11:49.000 236 33374.19 410.17 2295.52 29.40 2012-08-23 18:11:50.000 236 33374.27 410.18 2295.54 29.40 2012-08-23 18:11:51.000 236 33374.24 410.17 2295.46 29.40 2012-08-23 18:11:52.000 236 33374.22 410.18 2295.46 29.40 2012-08-23 18:11:53.000 236 33374.32 410.15 2295.48 29.40 2012-08-23 18:11:54.000 236 33374.27 410.15 2295.54 29.40 2012-08-23 18:11:54.000 236 33374.20 410.21 2295.48 29.40 2012-08-23 18:11:56.000 236 33374.24 410.18 2295.43 29.40 2012-08-23 18:11:57.000 236 33374.27 410.19 2295.45 29.40 2012-08-23 18:11:58.000 236 33374.28 410.20 2295.51 29.40 2012-08-23 18:11:59.000 236 33374.22 410.23 2295.51 29.40 2012-08-23 18:12:00.000 236 33374.15 410.22 2295.48 29.40 2012-08-23 18:12:01.000 236 33374.14 410.16 2295.48 29.40 2012-08-23 18:12:02.000 236 33374.12 410.22 2295.58 29.40 2012-08-23 18:12:03.000 236 33374.16 410.24 2295.48 29.40 2012-08-23 18:12:04.000 236 33374.05 410.22 2295.51 29.40 2012-08-23 18:12:05.000 236 33374.13 410.24 2295.55 29.40 2012-08-23 18:12:06.000 236 33374.02 410.26 2295.49 29.40 2012-08-23 18:12:07.000 236 33374.07 410.33 2295.55 29.40 2012-08-23 18:12:07.000 236 33373.99 410.28 2295.53 29.40 2012-08-23 18:12:09.000 236 33374.07 410.30 2295.58 29.40 2012-08-23 18:12:10.000 236 33373.88 410.33 2295.58 29.40 2012-08-23 18:12:11.000 236 33373.99 410.33 2295.61 29.40 2012-08-23 18:12:12.000 236 33373.95 410.32 2295.59 29.40 2012-08-23 18:12:13.000 236 33373.88 410.29 2295.61 29.40 2012-08-23 18:12:14.000 236 33373.85 410.38 2295.51 29.40 2012-08-23 18:12:15.000 236 33373.81 410.31 2295.59 29.40 2012-08-23 18:12:16.000 236 33373.84 410.34 2295.69 29.40 2012-08-23 18:12:17.000 236 33373.76 410.30 2295.65 29.40 2012-08-23 18:12:18.000 236 33373.79 410.32 2295.62 29.40 2012-08-23 18:12:19.000 236 33373.81 410.34 2295.67 29.40 2012-08-23 18:12:20.000 236 33373.76 410.38 2295.68 29.40 2012-08-23 18:12:21.000 236 33373.66 410.36 2295.59 29.40 2012-08-23 18:12:22.000 236 33373.78 410.45 2295.66 29.40 2012-08-23 18:12:23.000 236 33373.85 410.43 2295.65 29.40 2012-08-23 18:12:24.000 236 33373.82 410.42 2295.66 29.40 2012-08-23 18:12:25.000 236 33373.72 410.45 2295.72 29.40 2012-08-23 18:12:26.000 236 33373.85 410.44 2295.72 29.40 2012-08-23 18:12:27.000 236 33373.81 410.47 2295.76 29.40 2012-08-23 18:12:28.000 236 33373.87 410.46 2295.69 29.40 2012-08-23 18:12:29.000 236 33373.84 410.47 2295.77 29.40 2012-08-23 18:12:30.000 236 33373.90 410.47 2295.73 29.40 2012-08-23 18:12:31.000 236 33373.94 410.44 2295.69 29.40 2012-08-23 18:12:32.000 236 33373.97 410.48 2295.78 29.40 2012-08-23 18:12:33.000 236 33373.99 410.48 2295.66 29.40 2012-08-23 18:12:34.000 236 33373.97 410.50 2295.77 29.40 2012-08-23 18:12:35.000 236 33373.91 410.49 2295.73 29.40 2012-08-23 18:12:36.000 236 33373.87 410.46 2295.71 29.40 2012-08-23 18:12:37.000 236 33373.92 410.50 2295.68 29.40 2012-08-23 18:12:38.000 236 33373.87 410.50 2295.62 29.40 2012-08-23 18:12:39.000 236 33373.83 410.47 2295.77 29.40 2012-08-23 18:12:40.000 236 33373.94 410.50 2295.68 29.40 2012-08-23 18:12:41.000 236 33373.77 410.51 2295.67 29.40 2012-08-23 18:12:42.000 236 33373.86 410.51 2295.68 29.40 2012-08-23 18:12:43.000 236 33373.85 410.48 2295.71 29.40 2012-08-23 18:12:44.000 236 33373.85 410.58 2295.68 29.40 2012-08-23 18:12:45.000 236 33373.93 410.56 2295.68 29.40 2012-08-23 18:12:46.000 236 33373.90 410.57 2295.76 29.40 2012-08-23 18:12:47.000 236 33373.88 410.59 2295.66 29.40 2012-08-23 18:12:48.000 236 33373.87 410.57 2295.66 29.40 2012-08-23 18:12:48.000 236 33373.85 410.57 2295.79 29.40 2012-08-23 18:12:50.000 236 33373.87 410.57 2295.69 29.40 2012-08-23 18:12:51.000 236 33373.89 410.63 2295.67 29.40 2012-08-23 18:12:52.000 236 33373.96 410.62 2295.74 29.40 2012-08-23 18:12:53.000 236 33374.01 410.63 2295.70 29.40 2012-08-23 18:12:54.000 236 33373.99 410.65 2295.74 29.40 2012-08-23 18:12:55.000 236 33374.06 410.64 2295.68 29.40 2012-08-23 18:12:56.000 236 33374.01 410.67 2295.79 29.40 2012-08-23 18:12:57.000 236 33374.01 410.64 2295.76 29.40 2012-08-23 18:12:58.000 236 33374.18 410.72 2295.74 29.40 2012-08-23 18:12:59.000 236 33374.00 410.70 2295.68 29.40 2012-08-23 18:13:00.000 236 33373.99 410.71 2295.72 29.40 2012-08-23 18:13:01.000 236 33374.12 410.72 2295.70 29.40 2012-08-23 18:13:01.000 236 33374.06 410.71 2295.74 29.40 2012-08-23 18:13:03.000 236 33374.02 410.69 2295.68 29.40 2012-08-23 18:13:04.000 236 33374.03 410.71 2295.72 29.40 2012-08-23 18:13:05.000 236 33374.07 410.70 2295.72 29.40 2012-08-23 18:13:06.000 236 33373.96 410.67 2295.77 29.40 2012-08-23 18:13:07.000 236 33374.00 410.69 2295.78 29.40 2012-08-23 18:13:08.000 236 33374.09 410.72 2295.79 29.40 2012-08-23 18:13:09.000 236 33373.99 410.70 2295.73 29.40 2012-08-23 18:13:10.000 236 33374.09 410.69 2295.63 29.40 2012-08-23 18:13:11.000 236 33374.05 410.72 2295.76 29.40 2012-08-23 18:13:12.000 236 33374.02 410.72 2295.76 29.40 2012-08-23 18:13:13.000 236 33374.07 410.70 2295.75 29.40 2012-08-23 18:13:14.000 236 33374.08 410.73 2295.76 29.40 2012-08-23 18:13:15.000 236 33374.09 410.73 2295.70 29.40 2012-08-23 18:13:16.000 236 33374.11 410.74 2295.84 29.40 2012-08-23 18:13:17.000 236 33374.14 410.74 2295.74 29.40 2012-08-23 18:13:18.000 236 33374.03 410.72 2295.75 29.40 2012-08-23 18:13:19.000 236 33374.03 410.72 2295.73 29.40 2012-08-23 18:13:20.000 236 33374.00 410.77 2295.74 29.40 2012-08-23 18:13:21.000 236 33373.97 410.77 2295.76 29.40 2012-08-23 18:13:22.000 236 33374.06 410.75 2295.72 29.40 2012-08-23 18:13:23.000 236 33374.08 410.80 2295.79 29.40 2012-08-23 18:13:24.000 236 33374.02 410.82 2295.83 29.40 2012-08-23 18:13:25.000 236 33374.05 410.81 2295.86 29.40 2012-08-23 18:13:26.000 236 33374.00 410.76 2295.73 29.40 2012-08-23 18:13:27.000 236 33374.08 410.85 2295.77 29.40 2012-08-23 18:13:28.000 236 33374.08 410.82 2295.71 29.40 2012-08-23 18:13:29.000 236 33374.03 410.81 2295.77 29.40 2012-08-23 18:13:30.000 236 33374.16 410.84 2295.76 29.40 2012-08-23 18:13:31.000 236 33374.10 410.78 2295.71 29.40 2012-08-23 18:13:32.000 236 33374.11 410.81 2295.73 29.40 2012-08-23 18:13:33.000 236 33374.07 410.84 2295.76 29.40 2012-08-23 18:13:34.000 236 33374.09 410.85 2295.83 29.40 2012-08-23 18:13:35.000 236 33374.15 410.80 2295.72 29.40 2012-08-23 18:13:36.000 236 33374.21 410.81 2295.74 29.40 2012-08-23 18:13:37.000 236 33374.13 410.81 2295.74 29.40 2012-08-23 18:13:38.000 236 33374.27 410.85 2295.86 29.40 2012-08-23 18:13:39.000 236 33374.18 410.83 2295.75 29.40 2012-08-23 18:13:40.000 236 33374.31 410.82 2295.71 29.40 2012-08-23 18:13:41.000 236 33374.36 410.85 2295.69 29.40 2012-08-23 18:13:42.000 236 33374.34 410.82 2295.70 29.40 2012-08-23 18:13:42.000 236 33374.36 410.82 2295.75 29.40 2012-08-23 18:13:44.000 236 33374.37 410.85 2295.76 29.40 2012-08-23 18:13:45.000 236 33374.45 410.79 2295.68 29.40 2012-08-23 18:13:46.000 236 33374.40 410.87 2295.73 29.40 2012-08-23 18:13:47.000 236 33374.37 410.84 2295.73 29.40 2012-08-23 18:13:48.000 236 33374.31 410.82 2295.79 29.40 2012-08-23 18:13:49.000 236 33374.36 410.83 2295.76 29.40 2012-08-23 18:13:50.000 236 33374.39 410.87 2295.70 29.40 2012-08-23 18:13:51.000 236 33374.32 410.91 2295.69 29.40 2012-08-23 18:13:52.000 236 33374.40 410.94 2295.76 29.40 2012-08-23 18:13:53.000 236 33374.34 410.84 2295.67 29.40 2012-08-23 18:13:54.000 236 33374.31 410.89 2295.69 29.40 2012-08-23 18:13:55.000 236 33374.28 410.88 2295.74 29.40 2012-08-23 18:13:55.000 236 33374.20 410.97 2295.66 29.40 2012-08-23 18:13:57.000 236 33374.24 410.99 2295.68 29.40 2012-08-23 18:13:58.000 236 33374.21 410.95 2295.73 29.40 2012-08-23 18:13:59.000 236 33374.13 411.00 2295.73 29.40 2012-08-23 18:14:00.000 236 33374.26 411.05 2295.67 29.40 2012-08-23 18:14:01.000 236 33374.18 411.01 2295.76 29.40 2012-08-23 18:14:02.000 236 33374.21 411.02 2295.76 29.40 2012-08-23 18:14:03.000 236 33374.16 411.05 2295.76 29.40 2012-08-23 18:14:04.000 236 33374.06 411.02 2295.75 29.40 2012-08-23 18:14:05.000 236 33374.11 411.06 2295.80 29.40 2012-08-23 18:14:06.000 236 33374.03 411.09 2295.82 29.40 2012-08-23 18:14:07.000 236 33374.04 411.05 2295.81 29.40 2012-08-23 18:14:08.000 236 33373.94 411.07 2295.74 29.40 2012-08-23 18:14:09.000 236 33373.89 411.10 2295.82 29.40 2012-08-23 18:14:10.000 236 33374.02 411.17 2295.89 29.40 2012-08-23 18:14:11.000 236 33373.93 411.10 2295.83 29.40 2012-08-23 18:14:12.000 236 33373.87 411.09 2295.86 29.40 2012-08-23 18:14:13.000 236 33373.91 411.06 2295.86 29.40 2012-08-23 18:14:14.000 236 33373.81 411.17 2295.86 29.40 2012-08-23 18:14:15.000 236 33373.81 411.16 2295.89 29.40 2012-08-23 18:14:16.000 236 33373.78 411.16 2295.93 29.40 2012-08-23 18:14:17.000 236 33373.72 411.17 2295.89 29.40 2012-08-23 18:14:18.000 236 33373.73 411.18 2295.82 29.40 2012-08-23 18:14:19.000 236 33373.65 411.18 2295.86 29.40 2012-08-23 18:14:20.000 236 33373.65 411.20 2295.84 29.40 2012-08-23 18:14:21.000 236 33373.56 411.26 2295.92 29.40 2012-08-23 18:14:22.000 236 33373.59 411.23 2295.89 29.40 2012-08-23 18:14:23.000 236 33373.58 411.27 2295.94 29.40 2012-08-23 18:14:24.000 236 33373.56 411.26 2295.93 29.40 2012-08-23 18:14:25.000 236 33373.60 411.27 2295.96 29.40 2012-08-23 18:14:26.000 236 33373.59 411.31 2295.88 29.40 2012-08-23 18:14:27.000 236 33373.51 411.29 2296.01 29.40 2012-08-23 18:14:28.000 236 33373.44 411.33 2295.97 29.40 2012-08-23 18:14:29.000 236 33373.46 411.33 2296.05 29.40 2012-08-23 18:14:30.000 236 33373.50 411.37 2295.99 29.40 2012-08-23 18:14:31.000 236 33373.41 411.36 2296.01 29.40 2012-08-23 18:14:32.000 236 33373.29 411.39 2296.02 29.40 2012-08-23 18:14:33.000 236 33373.30 411.37 2296.04 29.40 2012-08-23 18:14:34.000 236 33373.19 411.39 2296.07 29.40 2012-08-23 18:14:35.000 236 33373.26 411.41 2296.04 29.40 2012-08-23 18:14:36.000 236 33373.21 411.45 2296.02 29.40 2012-08-23 18:14:36.000 236 33373.19 411.44 2296.08 29.40 2012-08-23 18:14:38.000 236 33373.21 411.47 2296.08 29.40 2012-08-23 18:14:39.000 236 33373.28 411.45 2296.11 29.40 2012-08-23 18:14:40.000 236 33373.37 411.41 2296.10 29.40 2012-08-23 18:14:41.000 236 33373.23 411.46 2296.12 29.40 2012-08-23 18:14:42.000 236 33373.29 411.51 2296.15 29.40 2012-08-23 18:14:43.000 236 33373.22 411.52 2296.11 29.40 2012-08-23 18:14:44.000 236 33373.28 411.47 2296.13 29.40 2012-08-23 18:14:45.000 236 33373.34 411.50 2296.13 29.40 2012-08-23 18:14:46.000 236 33373.30 411.49 2296.19 29.40 2012-08-23 18:14:47.000 236 33373.19 411.50 2296.15 29.40 2012-08-23 18:14:48.000 236 33373.29 411.50 2296.25 29.40 2012-08-23 18:14:49.000 236 33373.28 411.47 2296.23 29.40 2012-08-23 18:14:49.000 236 33373.29 411.47 2296.17 29.40 2012-08-23 18:14:51.000 236 33373.34 411.48 2296.20 29.40 2012-08-23 18:14:52.000 236 33373.23 411.49 2296.25 29.40 2012-08-23 18:14:53.000 236 33373.26 411.47 2296.04 29.40 2012-08-23 18:14:54.000 236 33373.27 411.54 2296.22 29.40 2012-08-23 18:14:55.000 236 33373.29 411.51 2296.10 29.40 2012-08-23 18:14:56.000 236 33373.30 411.47 2296.15 29.40 2012-08-23 18:14:57.000 236 33373.35 411.51 2296.18 29.40 2012-08-23 18:14:58.000 236 33373.32 411.55 2296.24 29.40 2012-08-23 18:14:59.000 236 33373.35 411.52 2296.17 29.40 2012-08-23 18:15:00.000 236 33373.29 411.49 2296.11 29.40 2012-08-23 18:15:01.000 236 33373.31 411.46 2296.17 29.40 2012-08-23 18:15:02.000 236 33373.36 411.46 2296.17 29.40 2012-08-23 18:15:03.000 236 33373.36 411.51 2296.16 29.40 2012-08-23 18:15:04.000 236 33373.36 411.46 2296.15 29.40 2012-08-23 18:15:05.000 236 33373.29 411.48 2296.11 29.40 2012-08-23 18:15:06.000 236 33373.38 411.51 2296.05 29.40 2012-08-23 18:15:07.000 236 33373.35 411.52 2296.07 29.40 2012-08-23 18:15:08.000 236 33373.31 411.49 2296.17 29.40 2012-08-23 18:15:09.000 236 33373.35 411.52 2296.13 29.40 2012-08-23 18:15:10.000 236 33373.41 411.53 2296.15 29.40 2012-08-23 18:15:11.000 236 33373.38 411.53 2296.16 29.40 2012-08-23 18:15:12.000 236 33373.35 411.55 2296.13 29.40 2012-08-23 18:15:13.000 236 33373.35 411.56 2296.14 29.40 2012-08-23 18:15:14.000 236 33373.41 411.52 2296.15 29.40 2012-08-23 18:15:15.000 236 33373.46 411.58 2296.11 29.40 2012-08-23 18:15:16.000 236 33373.42 411.51 2296.13 29.40 2012-08-23 18:15:17.000 236 33373.34 411.55 2296.10 29.40 2012-08-23 18:15:18.000 236 33373.45 411.61 2296.11 29.40 2012-08-23 18:15:19.000 236 33373.41 411.59 2296.13 29.40 2012-08-23 18:15:20.000 236 33373.47 411.56 2296.10 29.40 2012-08-23 18:15:21.000 236 33373.44 411.56 2296.05 29.40 2012-08-23 18:15:22.000 236 33373.40 411.56 2296.10 29.40 2012-08-23 18:15:23.000 236 33373.56 411.59 2296.17 29.40 2012-08-23 18:15:24.000 236 33373.57 411.59 2296.09 29.40 2012-08-23 18:15:25.000 236 33373.49 411.57 2296.13 29.40 2012-08-23 18:15:26.000 236 33373.46 411.59 2296.08 29.40 2012-08-23 18:15:27.000 236 33373.51 411.61 2296.14 29.40 2012-08-23 18:15:28.000 236 33373.46 411.57 2296.14 29.40 2012-08-23 18:15:29.000 236 33373.52 411.60 2296.08 29.40 2012-08-23 18:15:30.000 236 33373.49 411.59 2296.07 29.40 2012-08-23 18:15:30.000 236 33373.53 411.62 2296.06 29.40 2012-08-23 18:15:32.000 236 33373.58 411.60 2296.07 29.40 2012-08-23 18:15:33.000 236 33373.56 411.63 2296.07 29.40 2012-08-23 18:15:34.000 236 33373.52 411.65 2296.13 29.40 2012-08-23 18:15:35.000 236 33373.53 411.68 2296.17 29.40 2012-08-23 18:15:36.000 236 33373.57 411.67 2296.10 29.40 2012-08-23 18:15:37.000 236 33373.50 411.67 2296.05 29.40 2012-08-23 18:15:38.000 236 33373.49 411.69 2296.01 29.40 2012-08-23 18:15:39.000 236 33373.49 411.68 2296.06 29.40 2012-08-23 18:15:40.000 236 33373.54 411.72 2296.11 29.40 2012-08-23 18:15:41.000 236 33373.46 411.68 2296.13 29.40 2012-08-23 18:15:42.000 236 33373.46 411.71 2296.08 29.40 2012-08-23 18:15:43.000 236 33373.42 411.70 2296.11 29.40 2012-08-23 18:15:43.000 236 33373.46 411.75 2296.09 29.40 2012-08-23 18:15:45.000 236 33373.45 411.76 2296.16 29.40 2012-08-23 18:15:46.000 236 33373.38 411.73 2296.08 29.40 2012-08-23 18:15:47.000 236 33373.43 411.76 2296.09 29.40 2012-08-23 18:15:48.000 236 33373.53 411.76 2296.17 29.40 2012-08-23 18:15:49.000 236 33373.45 411.74 2296.17 29.40 2012-08-23 18:15:50.000 236 33373.36 411.75 2296.14 29.40 2012-08-23 18:15:51.000 236 33373.41 411.78 2296.13 29.40 2012-08-23 18:15:52.000 236 33373.36 411.78 2296.23 29.40 2012-08-23 18:15:53.000 236 33373.44 411.77 2296.13 29.40 2012-08-23 18:15:54.000 236 33373.41 411.80 2296.11 29.40 2012-08-23 18:15:55.000 236 33373.39 411.79 2296.22 29.40 2012-08-23 18:15:56.000 236 33373.32 411.77 2296.15 29.40 2012-08-23 18:15:57.000 236 33373.36 411.78 2296.07 29.40 2012-08-23 18:15:58.000 236 33373.23 411.80 2296.14 29.40 2012-08-23 18:15:59.000 236 33373.43 411.79 2296.20 29.40 2012-08-23 18:16:00.000 236 33373.38 411.78 2296.20 29.40 2012-08-23 18:16:01.000 236 33373.39 411.79 2296.14 29.40 2012-08-23 18:16:02.000 236 33373.31 411.84 2296.21 29.40 2012-08-23 18:16:03.000 236 33373.32 411.84 2296.15 29.40 2012-08-23 18:16:04.000 236 33373.37 411.83 2296.20 29.40 2012-08-23 18:16:05.000 236 33373.22 411.83 2296.25 29.40 2012-08-23 18:16:06.000 236 33373.39 411.83 2296.16 29.40 2012-08-23 18:16:07.000 236 33373.32 411.83 2296.17 29.40 2012-08-23 18:16:08.000 236 33373.26 411.88 2296.21 29.40 2012-08-23 18:16:09.000 236 33373.29 411.82 2296.24 29.40 2012-08-23 18:16:10.000 236 33373.13 411.87 2296.12 29.40 2012-08-23 18:16:11.000 236 33373.36 411.86 2296.20 29.40 2012-08-23 18:16:12.000 236 33373.24 411.90 2296.17 29.40 2012-08-23 18:16:13.000 236 33373.26 411.89 2296.23 29.40 2012-08-23 18:16:14.000 236 33373.26 411.90 2296.23 29.40 2012-08-23 18:16:15.000 236 33373.23 411.86 2296.26 29.40 2012-08-23 18:16:16.000 236 33373.26 411.92 2296.28 29.40 2012-08-23 18:16:17.000 236 33373.14 411.90 2296.17 29.40 2012-08-23 18:16:18.000 236 33373.28 411.94 2296.26 29.40 2012-08-23 18:16:19.000 236 33373.20 411.92 2296.24 29.40 2012-08-23 18:16:20.000 236 33373.28 411.92 2296.29 29.40 2012-08-23 18:16:21.000 236 33373.18 411.92 2296.22 29.40 2012-08-23 18:16:22.000 236 33373.17 411.94 2296.22 29.40 2012-08-23 18:16:23.000 236 33373.19 411.93 2296.23 29.40 2012-08-23 18:16:24.000 236 33373.27 411.92 2296.22 29.40 2012-08-23 18:16:24.000 236 33373.26 411.90 2296.25 29.40 2012-08-23 18:16:26.000 236 33373.24 411.96 2296.26 29.40 2012-08-23 18:16:27.000 236 33373.32 411.95 2296.26 29.40 2012-08-23 18:16:28.000 236 33373.34 411.98 2296.24 29.40 2012-08-23 18:16:29.000 236 33373.29 411.95 2296.20 29.40 2012-08-23 18:16:30.000 236 33373.19 411.93 2296.26 29.40 2012-08-23 18:16:31.000 236 33373.21 411.93 2296.26 29.40 2012-08-23 18:16:32.000 236 33373.33 411.94 2296.26 29.40 2012-08-23 18:16:33.000 236 33373.29 411.95 2296.27 29.40 2012-08-23 18:16:34.000 236 33373.33 411.96 2296.30 29.40 2012-08-23 18:16:35.000 236 33373.26 411.96 2296.18 29.40 2012-08-23 18:16:36.000 236 33373.26 411.94 2296.30 29.40 2012-08-23 18:16:37.000 236 33373.23 411.93 2296.29 29.40 2012-08-23 18:16:37.000 236 33373.16 411.95 2296.22 29.40 2012-08-23 18:16:39.000 236 33373.19 412.00 2296.23 29.40 2012-08-23 18:16:40.000 236 33373.19 411.98 2296.20 29.40 2012-08-23 18:16:41.000 236 33373.20 412.02 2296.29 29.40 2012-08-23 18:16:42.000 236 33373.13 412.03 2296.24 29.40 2012-08-23 18:16:43.000 236 33373.12 412.02 2296.29 29.40 2012-08-23 18:16:44.000 236 33373.05 411.98 2296.30 29.40 2012-08-23 18:16:45.000 236 33373.17 412.02 2296.29 29.40 2012-08-23 18:16:46.000 236 33373.11 412.02 2296.20 29.40 2012-08-23 18:16:47.000 236 33373.17 412.02 2296.26 29.40 2012-08-23 18:16:48.000 236 33373.09 412.03 2296.23 29.40 2012-08-23 18:16:49.000 236 33373.10 412.03 2296.19 29.40 2012-08-23 18:16:50.000 236 33373.06 412.13 2296.18 29.40 2012-08-23 18:16:51.000 236 33373.07 412.01 2296.32 29.40 2012-08-23 18:16:52.000 236 33372.97 412.08 2296.28 29.40 2012-08-23 18:16:53.000 236 33373.17 412.08 2296.28 29.40 2012-08-23 18:16:54.000 236 33373.06 412.09 2296.23 29.40 2012-08-23 18:16:55.000 236 33373.08 412.09 2296.33 29.40 2012-08-23 18:16:56.000 236 33373.02 412.11 2296.31 29.40 2012-08-23 18:16:57.000 236 33372.99 412.10 2296.26 29.40 2012-08-23 18:16:58.000 236 33373.10 412.10 2296.24 29.40 2012-08-23 18:16:59.000 236 33373.00 412.11 2296.29 29.40 2012-08-23 18:17:00.000 236 33373.17 412.10 2296.29 29.40 2012-08-23 18:17:01.000 236 33373.06 412.12 2296.32 29.40 2012-08-23 18:17:02.000 236 33373.08 412.08 2296.38 29.40 2012-08-23 18:17:03.000 236 33373.04 412.09 2296.22 29.40 2012-08-23 18:17:04.000 236 33373.01 412.09 2296.29 29.40 2012-08-23 18:17:05.000 236 33373.00 412.14 2296.28 29.40 2012-08-23 18:17:06.000 236 33372.97 412.11 2296.26 29.40 2012-08-23 18:17:07.000 236 33372.96 412.11 2296.35 29.40 2012-08-23 18:17:08.000 236 33373.01 412.11 2296.34 29.40 2012-08-23 18:17:09.000 236 33373.00 412.15 2296.32 29.40 2012-08-23 18:17:10.000 236 33373.06 412.11 2296.29 29.40 2012-08-23 18:17:11.000 236 33372.96 412.12 2296.32 29.40 2012-08-23 18:17:12.000 236 33373.03 412.12 2296.32 29.40 2012-08-23 18:17:13.000 236 33372.98 412.14 2296.30 29.40 2012-08-23 18:17:14.000 236 33373.06 412.14 2296.37 29.40 2012-08-23 18:17:15.000 236 33373.06 412.14 2296.28 29.40 2012-08-23 18:17:16.000 236 33373.04 412.17 2296.31 29.40 2012-08-23 18:17:17.000 236 33373.00 412.17 2296.39 29.40 2012-08-23 18:17:18.000 236 33372.97 412.20 2296.27 29.40 2012-08-23 18:17:18.000 236 33373.08 412.19 2296.22 29.40 2012-08-23 18:17:20.000 236 33373.10 412.17 2296.22 29.40 2012-08-23 18:17:21.000 236 33373.06 412.17 2296.29 29.40 2012-08-23 18:17:22.000 236 33373.04 412.12 2296.35 29.40 2012-08-23 18:17:23.000 236 33373.14 412.18 2296.40 29.40 2012-08-23 18:17:24.000 236 33373.03 412.20 2296.30 29.40 2012-08-23 18:17:25.000 236 33372.91 412.21 2296.33 29.40 2012-08-23 18:17:26.000 236 33373.00 412.16 2296.29 29.40 2012-08-23 18:17:27.000 236 33373.11 412.19 2296.30 29.40 2012-08-23 18:17:28.000 236 33373.07 412.19 2296.36 29.40 2012-08-23 18:17:29.000 236 33372.96 412.25 2296.37 29.40 2012-08-23 18:17:30.000 236 33373.03 412.21 2296.27 29.40 2012-08-23 18:17:31.000 236 33373.00 412.21 2296.36 29.40 2012-08-23 18:17:31.000 236 33373.08 412.24 2296.35 29.40 2012-08-23 18:17:33.000 236 33373.07 412.22 2296.38 29.40 2012-08-23 18:17:34.000 236 33373.04 412.29 2296.30 29.40 2012-08-23 18:17:35.000 236 33373.04 412.25 2296.35 29.40 2012-08-23 18:17:36.000 236 33373.09 412.24 2296.36 29.40 2012-08-23 18:17:37.000 236 33373.08 412.28 2296.28 29.40 2012-08-23 18:17:38.000 236 33373.04 412.29 2296.32 29.40 2012-08-23 18:17:39.000 236 33373.07 412.28 2296.32 29.40 2012-08-23 18:17:40.000 236 33373.06 412.32 2296.32 29.40 2012-08-23 18:17:41.000 236 33373.09 412.30 2296.32 29.40 2012-08-23 18:17:42.000 236 33373.07 412.26 2296.30 29.40 2012-08-23 18:17:43.000 236 33373.06 412.23 2296.32 29.40 2012-08-23 18:17:44.000 236 33373.06 412.28 2296.25 29.40 2012-08-23 18:17:45.000 236 33373.08 412.29 2296.33 29.40 2012-08-23 18:17:46.000 236 33372.96 412.30 2296.24 29.40 2012-08-23 18:17:47.000 236 33373.03 412.31 2296.32 29.40 2012-08-23 18:17:48.000 236 33372.98 412.29 2296.30 29.40 2012-08-23 18:17:49.000 236 33373.05 412.26 2296.26 29.40 2012-08-23 18:17:50.000 236 33373.06 412.32 2296.33 29.40 2012-08-23 18:17:51.000 236 33373.02 412.31 2296.25 29.40 2012-08-23 18:17:52.000 236 33373.06 412.28 2296.32 29.40 2012-08-23 18:17:53.000 236 33373.10 412.30 2296.31 29.40 2012-08-23 18:17:54.000 236 33373.12 412.33 2296.31 29.40 2012-08-23 18:17:55.000 236 33373.07 412.33 2296.39 29.40 2012-08-23 18:17:56.000 236 33373.02 412.32 2296.33 29.40 2012-08-23 18:17:57.000 236 33373.01 412.36 2296.35 29.40 2012-08-23 18:17:58.000 236 33373.10 412.37 2296.27 29.40 2012-08-23 18:17:59.000 236 33373.03 412.38 2296.29 29.40 2012-08-23 18:18:00.000 236 33372.95 412.35 2296.28 29.40 2012-08-23 18:18:01.000 236 33373.01 412.32 2296.34 29.40 2012-08-23 18:18:02.000 236 33373.00 412.39 2296.34 29.40 2012-08-23 18:18:03.000 236 33373.02 412.42 2296.32 29.40 2012-08-23 18:18:04.000 236 33373.03 412.39 2296.31 29.40 2012-08-23 18:18:05.000 236 33372.96 412.36 2296.29 29.40 2012-08-23 18:18:06.000 236 33373.08 412.40 2296.33 29.40 2012-08-23 18:18:07.000 236 33373.01 412.38 2296.38 29.40 2012-08-23 18:18:08.000 236 33373.00 412.36 2296.32 29.40 2012-08-23 18:18:09.000 236 33373.02 412.38 2296.30 29.40 2012-08-23 18:18:10.000 236 33372.95 412.43 2296.30 29.40 2012-08-23 18:18:11.000 236 33373.03 412.41 2296.31 29.40 2012-08-23 18:18:12.000 236 33372.99 412.44 2296.44 29.40 2012-08-23 18:18:12.000 236 33372.97 412.40 2296.38 29.40 2012-08-23 18:18:14.000 236 33373.04 412.41 2296.36 29.40 2012-08-23 18:18:15.000 236 33373.08 412.40 2296.22 29.40 2012-08-23 18:18:16.000 236 33373.11 412.44 2296.33 29.40 2012-08-23 18:18:17.000 236 33372.95 412.47 2296.33 29.40 2012-08-23 18:18:18.000 236 33372.96 412.46 2296.34 29.40 2012-08-23 18:18:19.000 236 33372.88 412.46 2296.35 29.40 2012-08-23 18:18:20.000 236 33372.95 412.47 2296.35 29.40 2012-08-23 18:18:21.000 236 33372.98 412.49 2296.34 29.40 2012-08-23 18:18:22.000 236 33372.94 412.46 2296.33 29.40 2012-08-23 18:18:23.000 236 33372.92 412.46 2296.26 29.40 2012-08-23 18:18:24.000 236 33372.94 412.50 2296.22 29.40 2012-08-23 18:18:25.000 236 33373.01 412.50 2296.24 29.40 2012-08-23 18:18:25.000 236 33372.92 412.49 2296.28 29.40 2012-08-23 18:18:27.000 236 33372.89 412.47 2296.27 29.40 2012-08-23 18:18:28.000 236 33372.86 412.49 2296.35 29.40 2012-08-23 18:18:29.000 236 33372.95 412.53 2296.34 29.40 2012-08-23 18:18:30.000 236 33372.89 412.51 2296.33 29.40 2012-08-23 18:18:31.000 236 33372.91 412.50 2296.33 29.40 2012-08-23 18:18:32.000 236 33372.95 412.52 2296.32 29.40 2012-08-23 18:18:33.000 236 33372.93 412.57 2296.35 29.40 2012-08-23 18:18:34.000 236 33373.00 412.56 2296.32 29.40 2012-08-23 18:18:35.000 236 33372.92 412.54 2296.40 29.40 2012-08-23 18:18:36.000 236 33372.83 412.54 2296.36 29.40 2012-08-23 18:18:37.000 236 33372.88 412.54 2296.39 29.40 2012-08-23 18:18:38.000 236 33372.80 412.55 2296.42 29.40 2012-08-23 18:18:39.000 236 33372.83 412.58 2296.38 29.40 2012-08-23 18:18:40.000 236 33372.89 412.54 2296.41 29.40 2012-08-23 18:18:41.000 236 33372.82 412.57 2296.38 29.40 2012-08-23 18:18:42.000 236 33372.86 412.57 2296.32 29.40 2012-08-23 18:18:43.000 236 33372.79 412.58 2296.32 29.40 2012-08-23 18:18:44.000 236 33372.88 412.61 2296.41 29.40 2012-08-23 18:18:45.000 236 33372.90 412.59 2296.40 29.40 2012-08-23 18:18:46.000 236 33372.89 412.63 2296.39 29.40 2012-08-23 18:18:47.000 236 33372.92 412.57 2296.36 29.40 2012-08-23 18:18:48.000 236 33372.93 412.60 2296.44 29.40 2012-08-23 18:18:49.000 236 33372.93 412.59 2296.42 29.40 2012-08-23 18:18:50.000 236 33372.89 412.58 2296.29 29.40 2012-08-23 18:18:51.000 236 33372.87 412.63 2296.32 29.40 2012-08-23 18:18:52.000 236 33372.89 412.60 2296.41 29.40 2012-08-23 18:18:53.000 236 33372.83 412.61 2296.32 29.40 2012-08-23 18:18:54.000 236 33372.85 412.62 2296.34 29.40 2012-08-23 18:18:55.000 236 33372.78 412.60 2296.33 29.40 2012-08-23 18:18:56.000 236 33372.88 412.64 2296.39 29.40 2012-08-23 18:18:57.000 236 33372.83 412.58 2296.42 29.40 2012-08-23 18:18:58.000 236 33372.82 412.62 2296.42 29.40 2012-08-23 18:18:59.000 236 33372.87 412.56 2296.29 29.40 2012-08-23 18:19:00.000 236 33372.86 412.63 2296.35 29.40 2012-08-23 18:19:01.000 236 33372.79 412.64 2296.33 29.40 2012-08-23 18:19:02.000 236 33372.77 412.60 2296.41 29.40 2012-08-23 18:19:03.000 236 33372.78 412.63 2296.39 29.40 2012-08-23 18:19:04.000 236 33372.86 412.66 2296.38 29.40 2012-08-23 18:19:05.000 236 33372.74 412.68 2296.54 29.40 2012-08-23 18:19:06.000 236 33372.78 412.65 2296.37 29.40 2012-08-23 18:19:06.000 236 33372.80 412.68 2296.40 29.40 2012-08-23 18:19:08.000 236 33372.85 412.64 2296.42 29.40 2012-08-23 18:19:09.000 236 33372.74 412.68 2296.30 29.40 2012-08-23 18:19:10.000 236 33372.72 412.65 2296.41 29.40 2012-08-23 18:19:11.000 236 33372.82 412.68 2296.45 29.40 2012-08-23 18:19:12.000 236 33372.73 412.68 2296.44 29.40 2012-08-23 18:19:13.000 236 33372.72 412.69 2296.39 29.40 2012-08-23 18:19:14.000 236 33372.72 412.67 2296.31 29.40 2012-08-23 18:19:15.000 236 33372.71 412.70 2296.42 29.40 2012-08-23 18:19:16.000 236 33372.76 412.70 2296.36 29.40 2012-08-23 18:19:17.000 236 33372.72 412.70 2296.54 29.40 2012-08-23 18:19:18.000 236 33372.65 412.69 2296.39 29.40 2012-08-23 18:19:19.000 236 33372.65 412.69 2296.49 29.40 2012-08-23 18:19:19.000 236 33372.74 412.70 2296.45 29.40 2012-08-23 18:19:21.000 236 33372.73 412.70 2296.43 29.40 2012-08-23 18:19:22.000 236 33372.78 412.77 2296.50 29.40 2012-08-23 18:19:23.000 236 33372.63 412.76 2296.48 29.40 2012-08-23 18:19:24.000 236 33372.78 412.77 2296.48 29.40 2012-08-23 18:19:25.000 236 33372.66 412.74 2296.48 29.40 2012-08-23 18:19:26.000 236 33372.67 412.70 2296.43 29.40 2012-08-23 18:19:27.000 236 33372.70 412.75 2296.47 29.40 2012-08-23 18:19:28.000 236 33372.64 412.75 2296.45 29.40 2012-08-23 18:19:29.000 236 33372.67 412.75 2296.44 29.40 2012-08-23 18:19:30.000 236 33372.60 412.76 2296.42 29.40 2012-08-23 18:19:31.000 236 33372.66 412.78 2296.49 29.40 2012-08-23 18:19:32.000 236 33372.70 412.78 2296.48 29.40 2012-08-23 18:19:33.000 236 33372.71 412.79 2296.48 29.40 2012-08-23 18:19:34.000 236 33372.63 412.80 2296.47 29.40 2012-08-23 18:19:35.000 236 33372.67 412.77 2296.53 29.40 2012-08-23 18:19:36.000 236 33372.68 412.80 2296.44 29.40 2012-08-23 18:19:37.000 236 33372.55 412.81 2296.47 29.40 2012-08-23 18:19:38.000 236 33372.66 412.82 2296.46 29.40 2012-08-23 18:19:39.000 236 33372.69 412.80 2296.57 29.40 2012-08-23 18:19:40.000 236 33372.67 412.82 2296.42 29.40 2012-08-23 18:19:41.000 236 33372.70 412.78 2296.45 29.40 2012-08-23 18:19:42.000 236 33372.68 412.82 2296.54 29.40 2012-08-23 18:19:43.000 236 33372.67 412.81 2296.48 29.40 2012-08-23 18:19:44.000 236 33372.79 412.82 2296.41 29.40 2012-08-23 18:19:45.000 236 33372.72 412.81 2296.52 29.40 2012-08-23 18:19:46.000 236 33372.64 412.86 2296.54 29.40 2012-08-23 18:19:47.000 236 33372.69 412.86 2296.56 29.40 2012-08-23 18:19:48.000 236 33372.73 412.86 2296.51 29.40 2012-08-23 18:19:49.000 236 33372.66 412.85 2296.51 29.40 2012-08-23 18:19:50.000 236 33372.73 412.87 2296.48 29.40 2012-08-23 18:19:51.000 236 33372.75 412.87 2296.44 29.40 2012-08-23 18:19:52.000 236 33372.76 412.88 2296.47 29.40 2012-08-23 18:19:53.000 236 33372.70 412.89 2296.40 29.40 2012-08-23 18:19:54.000 236 33372.60 412.90 2296.49 29.40 2012-08-23 18:19:55.000 236 33372.60 412.88 2296.39 29.40 2012-08-23 18:19:56.000 236 33372.63 412.91 2296.51 29.40 2012-08-23 18:19:57.000 236 33372.64 412.93 2296.43 29.40 2012-08-23 18:19:58.000 236 33372.74 412.94 2296.40 29.40 2012-08-23 18:19:59.000 236 33372.64 412.93 2296.49 29.40 2012-08-23 18:20:00.000 236 33372.66 412.92 2296.45 29.40 2012-08-23 18:20:00.000 236 33372.58 412.93 2296.43 29.40 2012-08-23 18:20:02.000 236 33372.64 412.96 2296.46 29.40 2012-08-23 18:20:03.000 236 33372.63 412.95 2296.49 29.40 2012-08-23 18:20:04.000 236 33372.65 412.97 2296.48 29.40 2012-08-23 18:20:05.000 236 33372.56 412.99 2296.49 29.40 2012-08-23 18:20:06.000 236 33372.61 413.00 2296.49 29.40 2012-08-23 18:20:07.000 236 33372.62 412.98 2296.54 29.40 2012-08-23 18:20:08.000 236 33372.58 413.01 2296.44 29.40 2012-08-23 18:20:09.000 236 33372.58 413.00 2296.51 29.40 2012-08-23 18:20:10.000 236 33372.54 413.00 2296.47 29.40 2012-08-23 18:20:11.000 236 33372.60 413.02 2296.48 29.40 2012-08-23 18:20:12.000 236 33372.49 413.09 2296.57 29.40 2012-08-23 18:20:13.000 236 33372.54 413.10 2296.46 29.40 2012-08-23 18:20:13.000 236 33372.46 413.06 2296.57 29.40 2012-08-23 18:20:15.000 236 33372.56 413.04 2296.49 29.40 2012-08-23 18:20:16.000 236 33372.60 413.04 2296.44 29.40 2012-08-23 18:20:17.000 236 33372.61 413.12 2296.49 29.40 2012-08-23 18:20:18.000 236 33372.54 413.06 2296.52 29.40 2012-08-23 18:20:19.000 236 33372.49 413.07 2296.52 29.40 2012-08-23 18:20:20.000 236 33372.54 413.09 2296.48 29.40 2012-08-23 18:20:21.000 236 33372.56 413.10 2296.48 29.40 2012-08-23 18:20:22.000 236 33372.51 413.14 2296.51 29.40 2012-08-23 18:20:23.000 236 33372.51 413.10 2296.50 29.40 2012-08-23 18:20:24.000 236 33372.51 413.12 2296.52 29.40 2012-08-23 18:20:25.000 236 33372.53 413.08 2296.47 29.40 2012-08-23 18:20:26.000 236 33372.50 413.08 2296.59 29.40 2012-08-23 18:20:27.000 236 33372.48 413.10 2296.54 29.40 2012-08-23 18:20:28.000 236 33372.51 413.11 2296.53 29.40 2012-08-23 18:20:29.000 236 33372.39 413.13 2296.51 29.40 2012-08-23 18:20:30.000 236 33372.57 413.16 2296.63 29.40 2012-08-23 18:20:31.000 236 33372.57 413.14 2296.63 29.40 2012-08-23 18:20:32.000 236 33372.56 413.14 2296.58 29.40 2012-08-23 18:20:33.000 236 33372.56 413.17 2296.51 29.40 2012-08-23 18:20:34.000 236 33372.47 413.18 2296.56 29.40 2012-08-23 18:20:35.000 236 33372.60 413.21 2296.57 29.40 2012-08-23 18:20:36.000 236 33372.47 413.19 2296.62 29.40 2012-08-23 18:20:37.000 236 33372.51 413.17 2296.55 29.40 2012-08-23 18:20:38.000 236 33372.47 413.24 2296.59 29.40 2012-08-23 18:20:39.000 236 33372.53 413.22 2296.60 29.40 2012-08-23 18:20:40.000 236 33372.42 413.17 2296.55 29.40 2012-08-23 18:20:41.000 236 33372.50 413.25 2296.50 29.40 2012-08-23 18:20:42.000 236 33372.59 413.24 2296.58 29.40 2012-08-23 18:20:43.000 236 33372.53 413.25 2296.53 29.40 2012-08-23 18:20:44.000 236 33372.44 413.19 2296.57 29.40 2012-08-23 18:20:45.000 236 33372.50 413.23 2296.55 29.40 2012-08-23 18:20:46.000 236 33372.61 413.19 2296.61 29.40 2012-08-23 18:20:47.000 236 33372.60 413.25 2296.62 29.40 2012-08-23 18:20:48.000 236 33372.39 413.22 2296.61 29.40 2012-08-23 18:20:49.000 236 33372.47 413.24 2296.57 29.40 2012-08-23 18:20:50.000 236 33372.54 413.27 2296.54 29.40 2012-08-23 18:20:51.000 236 33372.60 413.29 2296.66 29.40 2012-08-23 18:20:52.000 236 33372.57 413.24 2296.60 29.40 2012-08-23 18:20:53.000 236 33372.64 413.28 2296.53 29.40 2012-08-23 18:20:54.000 236 33372.47 413.29 2296.60 29.40 2012-08-23 18:20:54.000 236 33372.53 413.28 2296.63 29.40 2012-08-23 18:20:56.000 236 33372.43 413.33 2296.60 29.40 2012-08-23 18:20:57.000 236 33372.54 413.32 2296.57 29.40 2012-08-23 18:20:58.000 236 33372.47 413.31 2296.56 29.40 2012-08-23 18:20:59.000 236 33372.53 413.35 2296.63 29.40 2012-08-23 18:21:00.000 236 33372.50 413.36 2296.56 29.40 2012-08-23 18:21:01.000 236 33372.58 413.35 2296.56 29.40 2012-08-23 18:21:02.000 236 33372.47 413.36 2296.56 29.40 2012-08-23 18:21:03.000 236 33372.50 413.33 2296.58 29.40 2012-08-23 18:21:04.000 236 33372.45 413.39 2296.55 29.40 2012-08-23 18:21:05.000 236 33372.44 413.44 2296.59 29.40 2012-08-23 18:21:06.000 236 33372.47 413.40 2296.58 29.40 2012-08-23 18:21:07.000 236 33372.45 413.41 2296.59 29.40 2012-08-23 18:21:07.000 236 33372.36 413.43 2296.59 29.40 2012-08-23 18:21:09.000 236 33372.44 413.39 2296.59 29.40 2012-08-23 18:21:10.000 236 33372.34 413.42 2296.49 29.40 2012-08-23 18:21:11.000 236 33372.44 413.43 2296.54 29.40 2012-08-23 18:21:12.000 236 33372.35 413.44 2296.65 29.40 2012-08-23 18:21:13.000 236 33372.26 413.45 2296.67 29.40 2012-08-23 18:21:14.000 236 33372.36 413.43 2296.60 29.40 2012-08-23 18:21:15.000 236 33372.32 413.44 2296.60 29.40 2012-08-23 18:21:16.000 236 33372.29 413.45 2296.60 29.40 2012-08-23 18:21:17.000 236 33372.37 413.48 2296.60 29.40 2012-08-23 18:21:18.000 236 33372.18 413.52 2296.67 29.40 2012-08-23 18:21:19.000 236 33372.21 413.54 2296.63 29.40 2012-08-23 18:21:20.000 236 33372.25 413.52 2296.69 29.40 2012-08-23 18:21:21.000 236 33372.33 413.49 2296.66 29.40 2012-08-23 18:21:22.000 236 33372.37 413.55 2296.69 29.40 2012-08-23 18:21:23.000 236 33372.34 413.55 2296.73 29.40 2012-08-23 18:21:24.000 236 33372.29 413.54 2296.66 29.40 2012-08-23 18:21:25.000 236 33372.32 413.53 2296.67 29.40 2012-08-23 18:21:26.000 236 33372.31 413.56 2296.67 29.40 2012-08-23 18:21:27.000 236 33372.26 413.50 2296.72 29.40 2012-08-23 18:21:28.000 236 33372.42 413.57 2296.68 29.40 2012-08-23 18:21:29.000 236 33372.34 413.58 2296.69 29.40 2012-08-23 18:21:30.000 236 33372.46 413.55 2296.69 29.40 2012-08-23 18:21:31.000 236 33372.36 413.52 2296.70 29.40 2012-08-23 18:21:32.000 236 33372.40 413.54 2296.75 29.40 2012-08-23 18:21:33.000 236 33372.52 413.57 2296.71 29.40 2012-08-23 18:21:34.000 236 33372.50 413.56 2296.71 29.40 2012-08-23 18:21:35.000 236 33372.51 413.56 2296.74 29.40 2012-08-23 18:21:36.000 236 33372.41 413.58 2296.69 29.40 2012-08-23 18:21:37.000 236 33372.45 413.57 2296.69 29.40 2012-08-23 18:21:38.000 236 33372.45 413.59 2296.67 29.40 2012-08-23 18:21:39.000 236 33372.52 413.58 2296.70 29.40 2012-08-23 18:21:40.000 236 33372.50 413.62 2296.70 29.40 2012-08-23 18:21:41.000 236 33372.56 413.62 2296.68 29.40 2012-08-23 18:21:42.000 236 33372.61 413.66 2296.67 29.40 2012-08-23 18:21:43.000 236 33372.53 413.66 2296.67 29.40 2012-08-23 18:21:44.000 236 33372.58 413.65 2296.66 29.40 2012-08-23 18:21:45.000 236 33372.52 413.65 2296.66 29.40 2012-08-23 18:21:46.000 236 33372.50 413.63 2296.69 29.40 2012-08-23 18:21:47.000 236 33372.51 413.62 2296.68 29.40 2012-08-23 18:21:48.000 236 33372.51 413.62 2296.69 29.40 2012-08-23 18:21:48.000 236 33372.53 413.61 2296.68 29.40 2012-08-23 18:21:50.000 236 33372.47 413.63 2296.57 29.40 2012-08-23 18:21:51.000 236 33372.47 413.68 2296.59 29.40 2012-08-23 18:21:52.000 236 33372.48 413.67 2296.70 29.40 2012-08-23 18:21:53.000 236 33372.36 413.69 2296.66 29.40 2012-08-23 18:21:54.000 236 33372.47 413.68 2296.60 29.40 2012-08-23 18:21:55.000 236 33372.47 413.68 2296.57 29.40 2012-08-23 18:21:56.000 236 33372.44 413.69 2296.70 29.40 2012-08-23 18:21:57.000 236 33372.42 413.72 2296.70 29.40 2012-08-23 18:21:58.000 236 33372.37 413.73 2296.64 29.40 2012-08-23 18:21:59.000 236 33372.55 413.69 2296.66 29.40 2012-08-23 18:22:00.000 236 33372.50 413.71 2296.65 29.40 2012-08-23 18:22:01.000 236 33372.51 413.73 2296.66 29.40 2012-08-23 18:22:01.000 236 33372.53 413.75 2296.67 29.40 2012-08-23 18:22:03.000 236 33372.58 413.77 2296.75 29.40 2012-08-23 18:22:04.000 236 33372.61 413.73 2296.69 29.40 2012-08-23 18:22:05.000 236 33372.67 413.79 2296.73 29.40 2012-08-23 18:22:06.000 236 33372.56 413.78 2296.63 29.40 2012-08-23 18:22:07.000 236 33372.57 413.78 2296.66 29.40 2012-08-23 18:22:08.000 236 33372.63 413.80 2296.64 29.40 2012-08-23 18:22:09.000 236 33372.65 413.77 2296.68 29.40 2012-08-23 18:22:10.000 236 33372.59 413.77 2296.75 29.40 2012-08-23 18:22:11.000 236 33372.73 413.78 2296.73 29.40 2012-08-23 18:22:12.000 236 33372.61 413.83 2296.69 29.40 2012-08-23 18:22:13.000 236 33372.57 413.79 2296.66 29.40 2012-08-23 18:22:14.000 236 33372.60 413.86 2296.66 29.40 2012-08-23 18:22:15.000 236 33372.64 413.84 2296.59 29.40 2012-08-23 18:22:16.000 236 33372.69 413.81 2296.64 29.40 2012-08-23 18:22:17.000 236 33372.61 413.84 2296.63 29.40 2012-08-23 18:22:18.000 236 33372.62 413.84 2296.60 29.40 2012-08-23 18:22:19.000 236 33372.64 413.86 2296.65 29.40 2012-08-23 18:22:20.000 236 33372.61 413.87 2296.66 29.40 2012-08-23 18:22:21.000 236 33372.65 413.87 2296.67 29.40 2012-08-23 18:22:22.000 236 33372.64 413.91 2296.63 29.40 2012-08-23 18:22:23.000 236 33372.63 413.89 2296.63 29.40 2012-08-23 18:22:24.000 236 33372.61 413.90 2296.67 29.40 2012-08-23 18:22:25.000 236 33372.62 413.87 2296.72 29.40 2012-08-23 18:22:26.000 236 33372.61 413.89 2296.69 29.40 2012-08-23 18:22:27.000 236 33372.62 413.92 2296.67 29.40 2012-08-23 18:22:28.000 236 33372.59 413.91 2296.60 29.40 2012-08-23 18:22:29.000 236 33372.54 413.92 2296.67 29.40 2012-08-23 18:22:30.000 236 33372.59 413.95 2296.59 29.40 2012-08-23 18:22:31.000 236 33372.51 413.94 2296.66 29.40 2012-08-23 18:22:32.000 236 33372.56 413.95 2296.60 29.40 2012-08-23 18:22:33.000 236 33372.66 413.92 2296.71 29.40 2012-08-23 18:22:34.000 236 33372.66 413.92 2296.59 29.40 2012-08-23 18:22:35.000 236 33372.62 413.97 2296.74 29.40 2012-08-23 18:22:36.000 236 33372.67 414.04 2296.66 29.40 2012-08-23 18:22:37.000 236 33372.59 414.03 2296.69 29.40 2012-08-23 18:22:38.000 236 33372.70 414.00 2296.60 29.40 2012-08-23 18:22:39.000 236 33372.63 413.98 2296.67 29.40 2012-08-23 18:22:40.000 236 33372.61 413.96 2296.67 29.40 2012-08-23 18:22:41.000 236 33372.70 414.00 2296.64 29.40 2012-08-23 18:22:42.000 236 33372.65 414.03 2296.61 29.40 2012-08-23 18:22:42.000 236 33372.72 413.98 2296.61 29.40 2012-08-23 18:22:44.000 236 33372.76 414.06 2296.63 29.40 2012-08-23 18:22:45.000 236 33372.76 414.05 2296.65 29.40 2012-08-23 18:22:46.000 236 33372.73 414.06 2296.61 29.40 2012-08-23 18:22:47.000 236 33372.85 414.09 2296.63 29.40 2012-08-23 18:22:48.000 236 33372.87 414.08 2296.61 29.40 2012-08-23 18:22:49.000 236 33372.78 414.09 2296.64 29.40 2012-08-23 18:22:50.000 236 33372.94 414.09 2296.72 29.40 2012-08-23 18:22:51.000 236 33372.93 414.09 2296.65 29.40 2012-08-23 18:22:52.000 236 33372.93 414.14 2296.71 29.40 2012-08-23 18:22:53.000 236 33372.82 414.17 2296.62 29.40 2012-08-23 18:22:54.000 236 33372.95 414.15 2296.63 29.40 2012-08-23 18:22:55.000 236 33372.91 414.15 2296.61 29.40 2012-08-23 18:22:55.000 236 33373.02 414.20 2296.64 29.40 2012-08-23 18:22:57.000 236 33373.03 414.15 2296.61 29.40 2012-08-23 18:22:58.000 236 33372.93 414.16 2296.65 29.40 2012-08-23 18:22:59.000 236 33372.92 414.18 2296.68 29.40 2012-08-23 18:23:00.000 236 33372.93 414.18 2296.64 29.40 2012-08-23 18:23:01.000 236 33372.96 414.20 2296.64 29.40 2012-08-23 18:23:02.000 236 33373.01 414.21 2296.70 29.40 2012-08-23 18:23:03.000 236 33373.04 414.22 2296.64 29.40 2012-08-23 18:23:04.000 236 33373.02 414.19 2296.59 29.40 2012-08-23 18:23:05.000 236 33373.02 414.17 2296.59 29.40 2012-08-23 18:23:06.000 236 33373.01 414.19 2296.63 29.40 2012-08-23 18:23:07.000 236 33372.97 414.22 2296.67 29.40 2012-08-23 18:23:08.000 236 33373.02 414.19 2296.66 29.40 2012-08-23 18:23:09.000 236 33373.01 414.22 2296.67 29.40 2012-08-23 18:23:10.000 236 33373.03 414.23 2296.66 29.40 2012-08-23 18:23:11.000 236 33372.93 414.23 2296.65 29.40 2012-08-23 18:23:12.000 236 33372.93 414.26 2296.67 29.40 2012-08-23 18:23:13.000 236 33372.94 414.25 2296.73 29.40 2012-08-23 18:23:14.000 236 33372.89 414.22 2296.64 29.40 2012-08-23 18:23:15.000 236 33372.85 414.20 2296.64 29.40 2012-08-23 18:23:16.000 236 33372.88 414.18 2296.64 29.40 2012-08-23 18:23:17.000 236 33372.78 414.26 2296.70 29.40 2012-08-23 18:23:18.000 236 33372.89 414.29 2296.66 29.40 2012-08-23 18:23:19.000 236 33372.84 414.30 2296.66 29.40 2012-08-23 18:23:20.000 236 33372.88 414.33 2296.74 29.40 2012-08-23 18:23:21.000 236 33372.85 414.28 2296.64 29.40 2012-08-23 18:23:22.000 236 33372.85 414.29 2296.67 29.40 2012-08-23 18:23:23.000 236 33372.97 414.31 2296.75 29.40 2012-08-23 18:23:24.000 236 33372.88 414.37 2296.70 29.40 2012-08-23 18:23:25.000 236 33372.93 414.34 2296.76 29.40 2012-08-23 18:23:26.000 236 33372.95 414.32 2296.75 29.40 2012-08-23 18:23:27.000 236 33372.97 414.37 2296.78 29.40 2012-08-23 18:23:28.000 236 33373.03 414.29 2296.78 29.40 2012-08-23 18:23:29.000 236 33373.03 414.30 2296.72 29.40 2012-08-23 18:23:30.000 236 33373.01 414.34 2296.77 29.40 2012-08-23 18:23:31.000 236 33373.00 414.33 2296.76 29.40 2012-08-23 18:23:32.000 236 33373.07 414.27 2296.69 29.40 2012-08-23 18:23:33.000 236 33373.07 414.30 2296.69 29.40 2012-08-23 18:23:34.000 236 33373.06 414.31 2296.70 29.40 2012-08-23 18:23:35.000 236 33373.10 414.30 2296.69 29.40 2012-08-23 18:23:36.000 236 33373.16 414.36 2296.73 29.40 2012-08-23 18:23:36.000 236 33373.18 414.36 2296.66 29.40 2012-08-23 18:23:38.000 236 33373.19 414.33 2296.69 29.40 2012-08-23 18:23:39.000 236 33373.18 414.32 2296.63 29.40 2012-08-23 18:23:40.000 236 33373.13 414.38 2296.72 29.40 2012-08-23 18:23:41.000 236 33373.22 414.38 2296.69 29.40 2012-08-23 18:23:42.000 236 33373.20 414.39 2296.63 29.40 2012-08-23 18:23:43.000 236 33373.22 414.37 2296.60 29.40 2012-08-23 18:23:44.000 236 33373.29 414.39 2296.61 29.40 2012-08-23 18:23:45.000 236 33373.23 414.43 2296.66 29.40 2012-08-23 18:23:46.000 236 33373.21 414.41 2296.64 29.40 2012-08-23 18:23:47.000 236 33373.31 414.40 2296.63 29.40 2012-08-23 18:23:48.000 236 33373.28 414.48 2296.63 29.40 2012-08-23 18:23:49.000 236 33373.26 414.44 2296.59 29.40 2012-08-23 18:23:49.000 236 33373.31 414.47 2296.63 29.40 2012-08-23 18:23:51.000 236 33373.35 414.48 2296.70 29.40 2012-08-23 18:23:52.000 236 33373.37 414.51 2296.63 29.40 2012-08-23 18:23:53.000 236 33373.42 414.49 2296.70 29.40 2012-08-23 18:23:54.000 236 33373.38 414.45 2296.66 29.40 2012-08-23 18:23:55.000 236 33373.41 414.45 2296.64 29.40 2012-08-23 18:23:56.000 236 33373.31 414.48 2296.62 29.40 2012-08-23 18:23:57.000 236 33373.24 414.51 2296.60 29.40 2012-08-23 18:23:58.000 236 33373.21 414.50 2296.66 29.40 2012-08-23 18:23:59.000 236 33373.22 414.55 2296.73 29.40 2012-08-23 18:24:00.000 236 33373.22 414.46 2296.60 29.40 2012-08-23 18:24:01.000 236 33373.22 414.47 2296.61 29.40 2012-08-23 18:24:02.000 236 33373.16 414.53 2296.64 29.40 2012-08-23 18:24:03.000 236 33373.17 414.51 2296.62 29.40 2012-08-23 18:24:04.000 236 33373.13 414.52 2296.61 29.40 2012-08-23 18:24:05.000 236 33373.08 414.50 2296.66 29.40 2012-08-23 18:24:06.000 236 33373.04 414.55 2296.67 29.40 2012-08-23 18:24:07.000 236 33372.94 414.54 2296.67 29.40 2012-08-23 18:24:08.000 236 33373.04 414.50 2296.70 29.40 2012-08-23 18:24:09.000 236 33373.00 414.51 2296.65 29.40 2012-08-23 18:24:10.000 236 33372.94 414.55 2296.67 29.40 2012-08-23 18:24:11.000 236 33373.15 414.54 2296.54 29.40 2012-08-23 18:24:12.000 236 33373.03 414.51 2296.77 29.40 2012-08-23 18:24:13.000 236 33373.00 414.54 2296.70 29.40 2012-08-23 18:24:14.000 236 33373.07 414.56 2296.76 29.40 2012-08-23 18:24:15.000 236 33373.11 414.59 2296.61 29.40 2012-08-23 18:24:16.000 236 33373.00 414.59 2296.72 29.40 2012-08-23 18:24:17.000 236 33373.22 414.55 2296.69 29.40 2012-08-23 18:24:18.000 236 33373.04 414.55 2296.78 29.40 2012-08-23 18:24:19.000 236 33373.11 414.56 2296.79 29.40 2012-08-23 18:24:20.000 236 33373.20 414.58 2296.76 29.40 2012-08-23 18:24:21.000 236 33373.19 414.62 2296.75 29.40 2012-08-23 18:24:22.000 236 33373.24 414.64 2296.78 29.40 2012-08-23 18:24:23.000 236 33373.26 414.60 2296.76 29.40 2012-08-23 18:24:24.000 236 33373.36 414.59 2296.74 29.40 2012-08-23 18:24:25.000 236 33373.28 414.58 2296.74 29.40 2012-08-23 18:24:26.000 236 33373.37 414.61 2296.73 29.40 2012-08-23 18:24:27.000 236 33373.39 414.60 2296.73 29.40 2012-08-23 18:24:28.000 236 33373.35 414.61 2296.68 29.40 2012-08-23 18:24:29.000 236 33373.36 414.64 2296.69 29.40 2012-08-23 18:24:30.000 236 33373.38 414.63 2296.78 29.40 2012-08-23 18:24:30.000 236 33373.41 414.61 2296.66 29.40 2012-08-23 18:24:32.000 236 33373.46 414.62 2296.75 29.40 2012-08-23 18:24:33.000 236 33373.49 414.57 2296.72 29.40 2012-08-23 18:24:34.000 236 33373.55 414.61 2296.69 29.40 2012-08-23 18:24:35.000 236 33373.53 414.57 2296.69 29.40 2012-08-23 18:24:36.000 236 33373.56 414.57 2296.70 29.40 2012-08-23 18:24:37.000 236 33373.53 414.53 2296.69 29.40 2012-08-23 18:24:38.000 236 33373.56 414.57 2296.70 29.40 2012-08-23 18:24:39.000 236 33373.57 414.62 2296.70 29.40 2012-08-23 18:24:40.000 236 33373.65 414.59 2296.69 29.40 2012-08-23 18:24:41.000 236 33373.66 414.62 2296.67 29.40 2012-08-23 18:24:42.000 236 33373.57 414.58 2296.69 29.40 2012-08-23 18:24:43.000 236 33373.71 414.57 2296.63 29.40 2012-08-23 18:24:43.000 236 33373.70 414.60 2296.64 29.40 2012-08-23 18:24:45.000 236 33373.78 414.62 2296.58 29.40 2012-08-23 18:24:46.000 236 33373.72 414.55 2296.58 29.40 2012-08-23 18:24:47.000 236 33373.67 414.59 2296.61 29.40 2012-08-23 18:24:48.000 236 33373.79 414.62 2296.66 29.40 2012-08-23 18:24:49.000 236 33373.66 414.60 2296.59 29.40 2012-08-23 18:24:50.000 236 33373.70 414.62 2296.67 29.40 2012-08-23 18:24:51.000 236 33373.69 414.65 2296.64 29.40 2012-08-23 18:24:52.000 236 33373.65 414.60 2296.64 29.40 2012-08-23 18:24:53.000 236 33373.66 414.64 2296.60 29.40 2012-08-23 18:24:54.000 236 33373.65 414.58 2296.61 29.40 2012-08-23 18:24:55.000 236 33373.53 414.63 2296.59 29.40 2012-08-23 18:24:56.000 236 33373.66 414.64 2296.66 29.40 2012-08-23 18:24:57.000 236 33373.63 414.62 2296.61 29.40 2012-08-23 18:24:58.000 236 33373.59 414.60 2296.61 29.40 2012-08-23 18:24:59.000 236 33373.75 414.65 2296.61 29.40 2012-08-23 18:25:00.000 236 33373.75 414.63 2296.63 29.40 2012-08-23 18:25:01.000 236 33373.63 414.65 2296.62 29.40 2012-08-23 18:25:02.000 236 33373.63 414.64 2296.64 29.40 2012-08-23 18:25:03.000 236 33373.71 414.66 2296.53 29.40 2012-08-23 18:25:04.000 236 33373.71 414.64 2296.60 29.40 2012-08-23 18:25:05.000 236 33373.76 414.63 2296.64 29.40 2012-08-23 18:25:06.000 236 33373.75 414.64 2296.63 29.40 2012-08-23 18:25:07.000 236 33373.68 414.65 2296.63 29.40 2012-08-23 18:25:08.000 236 33373.71 414.63 2296.77 29.40 2012-08-23 18:25:09.000 236 33373.72 414.64 2296.63 29.40 2012-08-23 18:25:10.000 236 33373.68 414.64 2296.66 29.40 2012-08-23 18:25:11.000 236 33373.75 414.71 2296.61 29.40 2012-08-23 18:25:12.000 236 33373.69 414.65 2296.65 29.40 2012-08-23 18:25:13.000 236 33373.72 414.65 2296.63 29.40 2012-08-23 18:25:14.000 236 33373.80 414.67 2296.57 29.40 2012-08-23 18:25:15.000 236 33373.72 414.69 2296.66 29.40 2012-08-23 18:25:16.000 236 33373.79 414.66 2296.61 29.40 2012-08-23 18:25:17.000 236 33373.80 414.65 2296.61 29.40 2012-08-23 18:25:18.000 236 33373.82 414.65 2296.64 29.40 2012-08-23 18:25:19.000 236 33373.84 414.67 2296.69 29.40 2012-08-23 18:25:20.000 236 33373.84 414.68 2296.60 29.40 2012-08-23 18:25:21.000 236 33373.93 414.66 2296.66 29.40 2012-08-23 18:25:22.000 236 33373.86 414.62 2296.65 29.40 2012-08-23 18:25:23.000 236 33373.82 414.65 2296.59 29.40 2012-08-23 18:25:24.000 236 33373.83 414.66 2296.64 29.40 2012-08-23 18:25:24.000 236 33373.82 414.67 2296.64 29.40 2012-08-23 18:25:26.000 236 33373.87 414.64 2296.58 29.40 2012-08-23 18:25:27.000 236 33373.85 414.62 2296.57 29.40 2012-08-23 18:25:28.000 236 33373.79 414.64 2296.57 29.40 2012-08-23 18:25:29.000 236 33373.82 414.71 2296.61 29.40 2012-08-23 18:25:30.000 236 33373.70 414.68 2296.63 29.40 2012-08-23 18:25:31.000 236 33373.78 414.72 2296.64 29.40 2012-08-23 18:25:32.000 236 33373.84 414.67 2296.53 29.40 2012-08-23 18:25:33.000 236 33373.74 414.66 2296.55 29.40 2012-08-23 18:25:34.000 236 33373.86 414.70 2296.61 29.40 2012-08-23 18:25:35.000 236 33373.84 414.72 2296.63 29.40 2012-08-23 18:25:36.000 236 33373.85 414.72 2296.61 29.40 2012-08-23 18:25:37.000 236 33373.81 414.69 2296.59 29.40 2012-08-23 18:25:37.000 236 33373.78 414.67 2296.61 29.40 2012-08-23 18:25:39.000 236 33373.87 414.67 2296.57 29.40 2012-08-23 18:25:40.000 236 33373.89 414.71 2296.62 29.40 2012-08-23 18:25:41.000 236 33373.93 414.65 2296.66 29.40 2012-08-23 18:25:42.000 236 33373.84 414.71 2296.48 29.40 2012-08-23 18:25:43.000 236 33373.85 414.71 2296.59 29.40 2012-08-23 18:25:44.000 236 33373.88 414.67 2296.60 29.40 2012-08-23 18:25:45.000 236 33373.84 414.74 2296.58 29.40 2012-08-23 18:25:46.000 236 33373.81 414.74 2296.59 29.40 2012-08-23 18:25:47.000 236 33373.93 414.69 2296.63 29.40 2012-08-23 18:25:48.000 236 33373.87 414.69 2296.66 29.40 2012-08-23 18:25:49.000 236 33373.83 414.68 2296.62 29.40 2012-08-23 18:25:50.000 236 33373.85 414.69 2296.56 29.40 2012-08-23 18:25:51.000 236 33373.73 414.71 2296.66 29.40 2012-08-23 18:25:52.000 236 33373.79 414.74 2296.63 29.40 2012-08-23 18:25:53.000 236 33373.90 414.74 2296.63 29.40 2012-08-23 18:25:54.000 236 33373.87 414.69 2296.69 29.40 2012-08-23 18:25:55.000 236 33373.79 414.72 2296.64 29.40 2012-08-23 18:25:56.000 236 33373.81 414.69 2296.58 29.40 2012-08-23 18:25:57.000 236 33373.86 414.71 2296.57 29.40 2012-08-23 18:25:58.000 236 33373.79 414.71 2296.61 29.40 2012-08-23 18:25:59.000 236 33373.81 414.73 2296.71 29.40 2012-08-23 18:26:00.000 236 33373.87 414.71 2296.56 29.40 2012-08-23 18:26:01.000 236 33373.84 414.72 2296.57 29.40 2012-08-23 18:26:02.000 236 33373.79 414.71 2296.61 29.40 2012-08-23 18:26:03.000 236 33373.87 414.70 2296.60 29.40 2012-08-23 18:26:04.000 236 33373.84 414.67 2296.60 29.40 2012-08-23 18:26:05.000 236 33373.93 414.76 2296.62 29.40 2012-08-23 18:26:06.000 236 33373.77 414.71 2296.55 29.40 2012-08-23 18:26:07.000 236 33373.86 414.74 2296.65 29.40 2012-08-23 18:26:08.000 236 33373.83 414.74 2296.64 29.40 2012-08-23 18:26:09.000 236 33373.88 414.71 2296.65 29.40 2012-08-23 18:26:10.000 236 33373.94 414.73 2296.58 29.40 2012-08-23 18:26:11.000 236 33373.91 414.72 2296.66 29.40 2012-08-23 18:26:12.000 236 33373.95 414.75 2296.64 29.40 2012-08-23 18:26:13.000 236 33373.84 414.75 2296.64 29.40 2012-08-23 18:26:14.000 236 33373.98 414.73 2296.59 29.40 2012-08-23 18:26:15.000 236 33373.88 414.74 2296.58 29.40 2012-08-23 18:26:16.000 236 33374.00 414.70 2296.61 29.40 2012-08-23 18:26:17.000 236 33373.93 414.76 2296.56 29.40 2012-08-23 18:26:18.000 236 33374.10 414.72 2296.60 29.40 2012-08-23 18:26:18.000 236 33373.96 414.72 2296.64 29.40 2012-08-23 18:26:20.000 236 33374.06 414.72 2296.67 29.40 2012-08-23 18:26:21.000 236 33374.00 414.77 2296.53 29.40 2012-08-23 18:26:22.000 236 33374.00 414.74 2296.66 29.40 2012-08-23 18:26:23.000 236 33374.00 414.74 2296.60 29.40 2012-08-23 18:26:24.000 236 33374.01 414.77 2296.65 29.40 2012-08-23 18:26:25.000 236 33374.11 414.77 2296.54 29.40 2012-08-23 18:26:26.000 236 33374.12 414.77 2296.60 29.40 2012-08-23 18:26:27.000 236 33374.13 414.76 2296.58 29.40 2012-08-23 18:26:28.000 236 33374.08 414.78 2296.57 29.40 2012-08-23 18:26:29.000 236 33374.21 414.82 2296.53 29.40 2012-08-23 18:26:30.000 236 33374.18 414.76 2296.64 29.40 2012-08-23 18:26:31.000 236 33374.09 414.76 2296.58 29.40 2012-08-23 18:26:31.000 236 33374.09 414.78 2296.60 29.40 2012-08-23 18:26:33.000 236 33374.17 414.76 2296.61 29.40 2012-08-23 18:26:34.000 236 33374.14 414.74 2296.60 29.40 2012-08-23 18:26:35.000 236 33374.11 414.81 2296.55 29.40 2012-08-23 18:26:36.000 236 33374.12 414.79 2296.60 29.40 2012-08-23 18:26:37.000 236 33374.16 414.80 2296.64 29.40 2012-08-23 18:26:38.000 236 33374.11 414.82 2296.63 29.40 2012-08-23 18:26:39.000 236 33374.08 414.82 2296.59 29.40 2012-08-23 18:26:40.000 236 33374.18 414.82 2296.51 29.40 2012-08-23 18:26:41.000 236 33374.14 414.86 2296.64 29.40 2012-08-23 18:26:42.000 236 33374.21 414.82 2296.65 29.40 2012-08-23 18:26:43.000 236 33374.18 414.84 2296.58 29.40 2012-08-23 18:26:44.000 236 33374.21 414.82 2296.62 29.40 2012-08-23 18:26:45.000 236 33374.19 414.80 2296.64 29.40 2012-08-23 18:26:46.000 236 33374.14 414.78 2296.61 29.40 2012-08-23 18:26:47.000 236 33374.25 414.80 2296.62 29.40 2012-08-23 18:26:48.000 236 33374.34 414.88 2296.56 29.40 2012-08-23 18:26:49.000 236 33374.34 414.86 2296.56 29.40 2012-08-23 18:26:50.000 236 33374.32 414.83 2296.55 29.40 2012-08-23 18:26:51.000 236 33374.47 414.81 2296.60 29.40 2012-08-23 18:26:52.000 236 33374.39 414.87 2296.59 29.40 2012-08-23 18:26:53.000 236 33374.25 414.80 2296.60 29.40 2012-08-23 18:26:54.000 236 33374.32 414.87 2296.57 29.40 2012-08-23 18:26:55.000 236 33374.48 414.85 2296.60 29.40 2012-08-23 18:26:56.000 236 33374.36 414.84 2296.54 29.40 2012-08-23 18:26:57.000 236 33374.27 414.84 2296.62 29.40 2012-08-23 18:26:58.000 236 33374.31 414.83 2296.60 29.40 2012-08-23 18:26:59.000 236 33374.36 414.80 2296.69 29.40 2012-08-23 18:27:00.000 236 33374.42 414.81 2296.58 29.40 2012-08-23 18:27:01.000 236 33374.36 414.87 2296.64 29.40 2012-08-23 18:27:02.000 236 33374.28 414.86 2296.60 29.40 2012-08-23 18:27:03.000 236 33374.32 414.87 2296.61 29.40 2012-08-23 18:27:04.000 236 33374.26 414.86 2296.57 29.40 2012-08-23 18:27:05.000 236 33374.21 414.86 2296.64 29.40 2012-08-23 18:27:06.000 236 33374.21 414.84 2296.69 29.40 2012-08-23 18:27:07.000 236 33374.30 414.86 2296.60 29.40 2012-08-23 18:27:08.000 236 33374.27 414.86 2296.58 29.40 2012-08-23 18:27:09.000 236 33374.21 414.87 2296.60 29.40 2012-08-23 18:27:10.000 236 33374.32 414.92 2296.59 29.40 2012-08-23 18:27:11.000 236 33374.13 414.88 2296.59 29.40 2012-08-23 18:27:12.000 236 33374.22 414.93 2296.68 29.40 2012-08-23 18:27:12.000 236 33374.25 414.97 2296.55 29.40 2012-08-23 18:27:14.000 236 33374.21 414.92 2296.51 29.40 2012-08-23 18:27:15.000 236 33374.37 414.90 2296.63 29.40 2012-08-23 18:27:16.000 236 33374.29 414.97 2296.58 29.40 2012-08-23 18:27:17.000 236 33374.23 414.95 2296.61 29.40 2012-08-23 18:27:18.000 236 33374.25 414.92 2296.48 29.40 2012-08-23 18:27:19.000 236 33374.29 414.94 2296.55 29.40 2012-08-23 18:27:20.000 236 33374.24 414.90 2296.65 29.40 2012-08-23 18:27:21.000 236 33374.34 414.97 2296.63 29.40 2012-08-23 18:27:22.000 236 33374.37 414.97 2296.60 29.40 2012-08-23 18:27:23.000 236 33374.38 414.97 2296.69 29.40 2012-08-23 18:27:24.000 236 33374.29 415.00 2296.64 29.40 2012-08-23 18:27:25.000 236 33374.42 415.01 2296.63 29.40 2012-08-23 18:27:25.000 236 33374.41 415.04 2296.61 29.40 2012-08-23 18:27:27.000 236 33374.40 415.02 2296.68 29.40 2012-08-23 18:27:28.000 236 33374.53 415.02 2296.66 29.40 2012-08-23 18:27:29.000 236 33374.47 415.02 2296.51 29.40 2012-08-23 18:27:30.000 236 33374.40 415.01 2296.61 29.40 2012-08-23 18:27:31.000 236 33374.50 415.03 2296.61 29.40 2012-08-23 18:27:32.000 236 33374.41 415.00 2296.60 29.40 2012-08-23 18:27:33.000 236 33374.61 415.01 2296.69 29.40 2012-08-23 18:27:34.000 236 33374.57 415.05 2296.69 29.40 2012-08-23 18:27:35.000 236 33374.59 415.03 2296.69 29.40 2012-08-23 18:27:36.000 236 33374.58 415.05 2296.58 29.40 2012-08-23 18:27:37.000 236 33374.54 415.09 2296.63 29.40 2012-08-23 18:27:38.000 236 33374.52 415.07 2296.65 29.40 2012-08-23 18:27:39.000 236 33374.67 415.07 2296.63 29.40 2012-08-23 18:27:40.000 236 33374.71 415.06 2296.65 29.40 2012-08-23 18:27:41.000 236 33374.56 415.01 2296.69 29.40 2012-08-23 18:27:42.000 236 33374.67 414.99 2296.53 29.40 2012-08-23 18:27:43.000 236 33374.63 415.02 2296.60 29.40 2012-08-23 18:27:44.000 236 33374.71 415.04 2296.57 29.40 2012-08-23 18:27:45.000 236 33374.68 415.03 2296.63 29.40 2012-08-23 18:27:46.000 236 33374.77 415.02 2296.61 29.40 2012-08-23 18:27:47.000 236 33374.74 415.02 2296.61 29.40 2012-08-23 18:27:48.000 236 33374.71 415.05 2296.61 29.41 2012-08-23 18:27:49.000 236 33374.71 415.05 2296.58 29.40 2012-08-23 18:27:50.000 236 33374.66 415.03 2296.59 29.40 2012-08-23 18:27:51.000 236 33374.67 415.05 2296.63 29.40 2012-08-23 18:27:52.000 236 33374.73 415.02 2296.58 29.40 2012-08-23 18:27:53.000 236 33374.75 415.10 2296.53 29.40 2012-08-23 18:27:54.000 236 33374.70 415.00 2296.63 29.40 2012-08-23 18:27:55.000 236 33374.65 415.06 2296.59 29.40 2012-08-23 18:27:56.000 236 33374.61 415.08 2296.59 29.40 2012-08-23 18:27:57.000 236 33374.57 415.10 2296.60 29.40 2012-08-23 18:27:58.000 236 33374.53 415.11 2296.55 29.41 2012-08-23 18:27:59.000 236 33374.67 415.06 2296.61 29.40 2012-08-23 18:28:00.000 236 33374.54 415.07 2296.61 29.40 2012-08-23 18:28:01.000 236 33374.45 415.13 2296.67 29.40 2012-08-23 18:28:02.000 236 33374.50 415.08 2296.61 29.40 2012-08-23 18:28:03.000 236 33374.40 415.13 2296.60 29.40 2012-08-23 18:28:04.000 236 33374.44 415.11 2296.65 29.40 2012-08-23 18:28:05.000 236 33374.38 415.12 2296.66 29.40 2012-08-23 18:28:06.000 236 33374.37 415.16 2296.65 29.40 2012-08-23 18:28:06.000 236 33374.41 415.11 2296.54 29.40 2012-08-23 18:28:08.000 236 33374.50 415.08 2296.58 29.40 2012-08-23 18:28:09.000 236 33374.48 415.16 2296.69 29.40 2012-08-23 18:28:10.000 236 33374.48 415.16 2296.64 29.40 2012-08-23 18:28:11.000 236 33374.53 415.17 2296.70 29.41 2012-08-23 18:28:12.000 236 33374.64 415.14 2296.74 29.40 2012-08-23 18:28:13.000 236 33374.57 415.15 2296.71 29.41 2012-08-23 18:28:14.000 236 33374.56 415.16 2296.69 29.41 2012-08-23 18:28:15.000 236 33374.60 415.12 2296.73 29.40 2012-08-23 18:28:16.000 236 33374.62 415.19 2296.72 29.41 2012-08-23 18:28:17.000 236 33374.61 415.18 2296.72 29.41 2012-08-23 18:28:18.000 236 33374.64 415.16 2296.75 29.41 2012-08-23 18:28:19.000 236 33374.75 415.15 2296.70 29.41 2012-08-23 18:28:19.000 236 33374.74 415.14 2296.69 29.41 2012-08-23 18:28:21.000 236 33374.72 415.20 2296.69 29.41 2012-08-23 18:28:22.000 236 33374.75 415.16 2296.73 29.41 2012-08-23 18:28:23.000 236 33374.75 415.21 2296.70 29.41 2012-08-23 18:28:24.000 236 33374.72 415.18 2296.70 29.40 2012-08-23 18:28:25.000 236 33374.59 415.20 2296.64 29.41 2012-08-23 18:28:26.000 236 33374.72 415.20 2296.60 29.40 2012-08-23 18:28:27.000 236 33374.71 415.25 2296.70 29.40 2012-08-23 18:28:28.000 236 33374.69 415.21 2296.64 29.41 2012-08-23 18:28:29.000 236 33374.76 415.23 2296.68 29.41 2012-08-23 18:28:30.000 236 33374.80 415.25 2296.60 29.40 2012-08-23 18:28:31.000 236 33374.74 415.20 2296.57 29.40 2012-08-23 18:28:32.000 236 33374.78 415.19 2296.61 29.40 2012-08-23 18:28:33.000 236 33374.71 415.25 2296.64 29.40 2012-08-23 18:28:34.000 236 33374.69 415.27 2296.64 29.40 2012-08-23 18:28:35.000 236 33374.70 415.24 2296.62 29.40 2012-08-23 18:28:36.000 236 33374.69 415.23 2296.61 29.40 2012-08-23 18:28:37.000 236 33374.86 415.27 2296.71 29.40 2012-08-23 18:28:38.000 236 33374.84 415.25 2296.64 29.40 2012-08-23 18:28:39.000 236 33374.76 415.24 2296.63 29.40 2012-08-23 18:28:40.000 236 33374.78 415.25 2296.63 29.41 2012-08-23 18:28:41.000 236 33374.81 415.27 2296.66 29.40 2012-08-23 18:28:42.000 236 33374.71 415.29 2296.61 29.40 2012-08-23 18:28:43.000 236 33374.83 415.31 2296.59 29.40 2012-08-23 18:28:44.000 236 33374.74 415.33 2296.60 29.40 2012-08-23 18:28:45.000 236 33374.78 415.28 2296.60 29.40 2012-08-23 18:28:46.000 236 33374.78 415.28 2296.71 29.40 2012-08-23 18:28:47.000 236 33374.82 415.26 2296.66 29.40 2012-08-23 18:28:48.000 236 33374.84 415.30 2296.70 29.40 2012-08-23 18:28:49.000 236 33374.75 415.25 2296.63 29.41 2012-08-23 18:28:50.000 236 33374.68 415.26 2296.63 29.41 2012-08-23 18:28:51.000 236 33374.75 415.29 2296.67 29.41 2012-08-23 18:28:52.000 236 33374.76 415.26 2296.67 29.41 2012-08-23 18:28:53.000 236 33374.72 415.33 2296.72 29.41 2012-08-23 18:28:54.000 236 33374.74 415.30 2296.75 29.41 2012-08-23 18:28:55.000 236 33374.80 415.33 2296.75 29.40 2012-08-23 18:28:56.000 236 33374.72 415.32 2296.73 29.41 2012-08-23 18:28:57.000 236 33374.72 415.36 2296.63 29.41 2012-08-23 18:28:58.000 236 33374.71 415.34 2296.80 29.41 2012-08-23 18:28:59.000 236 33374.74 415.33 2296.69 29.41 2012-08-23 18:29:00.000 236 33374.77 415.35 2296.68 29.40 2012-08-23 18:29:00.000 236 33374.71 415.37 2296.76 29.41 2012-08-23 18:29:02.000 236 33374.68 415.40 2296.79 29.41 2012-08-23 18:29:03.000 236 33374.74 415.44 2296.76 29.41 2012-08-23 18:29:04.000 236 33374.71 415.36 2296.76 29.40 2012-08-23 18:29:05.000 236 33374.69 415.45 2296.78 29.41 2012-08-23 18:29:06.000 236 33374.66 415.39 2296.80 29.41 2012-08-23 18:29:07.000 236 33374.59 415.36 2296.75 29.41 2012-08-23 18:29:08.000 236 33374.61 415.38 2296.69 29.41 2012-08-23 18:29:09.000 236 33374.70 415.39 2296.70 29.41 2012-08-23 18:29:10.000 236 33374.67 415.36 2296.79 29.41 2012-08-23 18:29:11.000 236 33374.65 415.38 2296.73 29.41 2012-08-23 18:29:12.000 236 33374.64 415.38 2296.82 29.41 2012-08-23 18:29:13.000 236 33374.70 415.38 2296.77 29.41 2012-08-23 18:29:13.000 236 33374.61 415.38 2296.76 29.41 2012-08-23 18:29:15.000 236 33374.69 415.37 2296.79 29.41 2012-08-23 18:29:16.000 236 33374.61 415.40 2296.76 29.41 2012-08-23 18:29:17.000 236 33374.65 415.38 2296.79 29.41 2012-08-23 18:29:18.000 236 33374.74 415.34 2296.80 29.41 2012-08-23 18:29:19.000 236 33374.68 415.38 2296.72 29.40 2012-08-23 18:29:20.000 236 33374.69 415.35 2296.75 29.41 2012-08-23 18:29:21.000 236 33374.71 415.37 2296.80 29.41 2012-08-23 18:29:22.000 236 33374.69 415.30 2296.75 29.40 2012-08-23 18:29:23.000 236 33374.71 415.33 2296.77 29.41 2012-08-23 18:29:24.000 236 33374.67 415.33 2296.73 29.40 2012-08-23 18:29:25.000 236 33374.83 415.31 2296.75 29.41 2012-08-23 18:29:26.000 236 33374.69 415.32 2296.79 29.41 2012-08-23 18:29:27.000 236 33374.78 415.36 2296.78 29.40 2012-08-23 18:29:28.000 236 33374.77 415.33 2296.79 29.41 2012-08-23 18:29:29.000 236 33374.75 415.33 2296.86 29.40 2012-08-23 18:29:30.000 236 33374.75 415.31 2296.79 29.40 2012-08-23 18:29:31.000 236 33374.79 415.36 2296.79 29.41 2012-08-23 18:29:32.000 236 33374.79 415.33 2296.81 29.41 2012-08-23 18:29:33.000 236 33374.86 415.36 2296.77 29.41 2012-08-23 18:29:34.000 236 33374.89 415.36 2296.81 29.41 2012-08-23 18:29:35.000 236 33374.91 415.38 2296.81 29.41 2012-08-23 18:29:36.000 236 33374.89 415.32 2296.75 29.41 2012-08-23 18:29:37.000 236 33375.04 415.33 2296.75 29.40 2012-08-23 18:29:38.000 236 33374.96 415.28 2296.80 29.41 2012-08-23 18:29:39.000 236 33375.01 415.31 2296.84 29.41 2012-08-23 18:29:40.000 236 33374.94 415.33 2296.77 29.41 2012-08-23 18:29:41.000 236 33374.93 415.31 2296.86 29.41 2012-08-23 18:29:42.000 236 33375.00 415.33 2296.74 29.41 2012-08-23 18:29:43.000 236 33375.05 415.33 2296.91 29.41 2012-08-23 18:29:44.000 236 33375.03 415.34 2296.89 29.41 2012-08-23 18:29:45.000 236 33375.01 415.35 2296.77 29.41 2012-08-23 18:29:46.000 236 33375.04 415.36 2296.74 29.41 2012-08-23 18:29:47.000 236 33375.05 415.36 2296.77 29.41 2012-08-23 18:29:48.000 236 33375.05 415.42 2296.66 29.41 2012-08-23 18:29:49.000 236 33375.05 415.35 2296.66 29.41 2012-08-23 18:29:50.000 236 33374.96 415.36 2296.72 29.41 2012-08-23 18:29:51.000 236 33374.96 415.38 2296.70 29.41 2012-08-23 18:29:52.000 236 33374.99 415.29 2296.74 29.41 2012-08-23 18:29:53.000 236 33374.90 415.37 2296.63 29.41 2012-08-23 18:29:54.000 236 33374.84 415.35 2296.63 29.41 2012-08-23 18:29:54.000 236 33374.92 415.35 2296.72 29.41 2012-08-23 18:29:56.000 236 33374.86 415.34 2296.65 29.41 2012-08-23 18:29:57.000 236 33374.87 415.33 2296.68 29.41 2012-08-23 18:29:58.000 236 33374.82 415.32 2296.79 29.41 2012-08-23 18:29:59.000 236 33374.82 415.32 2296.61 29.41 2012-08-23 18:30:00.000 236 33374.86 415.31 2296.71 29.41 2012-08-23 18:30:01.000 236 33374.80 415.33 2296.70 29.41 2012-08-23 18:30:02.000 236 33374.78 415.33 2296.73 29.41 2012-08-23 18:30:03.000 236 33374.80 415.34 2296.64 29.41 2012-08-23 18:30:04.000 236 33374.71 415.36 2296.76 29.41 2012-08-23 18:30:05.000 236 33374.75 415.36 2296.75 29.41 2012-08-23 18:30:06.000 236 33374.74 415.39 2296.69 29.41 2012-08-23 18:30:07.000 236 33374.87 415.36 2296.67 29.41 2012-08-23 18:30:07.000 236 33374.82 415.34 2296.73 29.41 2012-08-23 18:30:09.000 236 33374.79 415.31 2296.67 29.41 2012-08-23 18:30:10.000 236 33374.81 415.38 2296.79 29.41 2012-08-23 18:30:11.000 236 33374.83 415.35 2296.79 29.41 2012-08-23 18:30:12.000 236 33374.69 415.30 2296.78 29.41 2012-08-23 18:30:13.000 236 33374.81 415.37 2296.78 29.41 2012-08-23 18:30:14.000 236 33374.72 415.33 2296.78 29.41 2012-08-23 18:30:15.000 236 33374.72 415.32 2296.76 29.41 2012-08-23 18:30:16.000 236 33374.81 415.35 2296.81 29.41 2012-08-23 18:30:17.000 236 33374.74 415.35 2296.85 29.41 2012-08-23 18:30:18.000 236 33374.77 415.41 2296.74 29.41 2012-08-23 18:30:19.000 236 33374.73 415.37 2296.79 29.41 2012-08-23 18:30:20.000 236 33374.75 415.36 2296.75 29.41 2012-08-23 18:30:21.000 236 33374.77 415.36 2296.79 29.41 2012-08-23 18:30:22.000 236 33374.68 415.38 2296.80 29.41 2012-08-23 18:30:23.000 236 33374.60 415.36 2296.75 29.41 2012-08-23 18:30:24.000 236 33374.77 415.36 2296.80 29.41 2012-08-23 18:30:25.000 236 33374.65 415.37 2296.82 29.41 2012-08-23 18:30:26.000 236 33374.72 415.38 2296.78 29.41 2012-08-23 18:30:27.000 236 33374.81 415.39 2296.87 29.41 2012-08-23 18:30:28.000 236 33374.68 415.36 2296.79 29.41 2012-08-23 18:30:29.000 236 33374.81 415.36 2296.82 29.41 2012-08-23 18:30:30.000 236 33374.80 415.38 2296.69 29.41 2012-08-23 18:30:31.000 236 33374.72 415.35 2296.85 29.41 2012-08-23 18:30:32.000 236 33374.74 415.36 2296.79 29.41 2012-08-23 18:30:33.000 236 33374.77 415.35 2296.81 29.41 2012-08-23 18:30:34.000 236 33374.87 415.39 2296.82 29.41 2012-08-23 18:30:35.000 236 33374.82 415.37 2296.74 29.41 2012-08-23 18:30:36.000 236 33374.83 415.36 2296.79 29.41 2012-08-23 18:30:37.000 236 33374.74 415.32 2296.78 29.41 2012-08-23 18:30:38.000 236 33374.77 415.32 2296.76 29.41 2012-08-23 18:30:39.000 236 33374.85 415.38 2296.70 29.41 2012-08-23 18:30:40.000 236 33374.86 415.35 2296.79 29.41 2012-08-23 18:30:41.000 236 33374.70 415.38 2296.72 29.41 2012-08-23 18:30:42.000 236 33374.96 415.30 2296.78 29.41 2012-08-23 18:30:43.000 236 33374.73 415.35 2296.82 29.41 2012-08-23 18:30:44.000 236 33374.83 415.33 2296.81 29.41 2012-08-23 18:30:45.000 236 33374.85 415.32 2296.81 29.41 2012-08-23 18:30:46.000 236 33374.84 415.36 2296.73 29.41 2012-08-23 18:30:47.000 236 33374.79 415.40 2296.73 29.41 2012-08-23 18:30:48.000 236 33374.80 415.36 2296.76 29.41 2012-08-23 18:30:48.000 236 33374.85 415.37 2296.76 29.41 2012-08-23 18:30:50.000 236 33374.85 415.37 2296.79 29.41 2012-08-23 18:30:51.000 236 33374.80 415.38 2296.83 29.41 2012-08-23 18:30:52.000 236 33374.90 415.36 2296.83 29.41 2012-08-23 18:30:53.000 236 33374.87 415.38 2296.76 29.41 2012-08-23 18:30:54.000 236 33374.90 415.36 2296.81 29.41 2012-08-23 18:30:55.000 236 33374.86 415.40 2296.79 29.41 2012-08-23 18:30:56.000 236 33374.82 415.39 2296.78 29.41 2012-08-23 18:30:57.000 236 33374.91 415.38 2296.81 29.41 2012-08-23 18:30:58.000 236 33374.82 415.33 2296.74 29.41 2012-08-23 18:30:59.000 236 33374.88 415.36 2296.72 29.41 2012-08-23 18:31:00.000 236 33374.82 415.34 2296.80 29.41 2012-08-23 18:31:01.000 236 33374.91 415.31 2296.74 29.41 2012-08-23 18:31:01.000 236 33374.85 415.31 2296.79 29.41 2012-08-23 18:31:03.000 236 33374.80 415.33 2296.79 29.41 2012-08-23 18:31:04.000 236 33374.75 415.37 2296.78 29.41 2012-08-23 18:31:05.000 236 33374.77 415.34 2296.81 29.41 2012-08-23 18:31:06.000 236 33374.84 415.36 2296.74 29.41 2012-08-23 18:31:07.000 236 33374.83 415.31 2296.69 29.41 2012-08-23 18:31:08.000 236 33374.87 415.33 2296.70 29.41 2012-08-23 18:31:09.000 236 33374.92 415.34 2296.77 29.41 2012-08-23 18:31:10.000 236 33374.86 415.32 2296.77 29.41 2012-08-23 18:31:11.000 236 33374.83 415.28 2296.76 29.41 2012-08-23 18:31:12.000 236 33374.89 415.31 2296.81 29.41 2012-08-23 18:31:13.000 236 33374.83 415.30 2296.72 29.41 2012-08-23 18:31:14.000 236 33374.80 415.29 2296.73 29.41 2012-08-23 18:31:15.000 236 33374.89 415.29 2296.78 29.41 2012-08-23 18:31:16.000 236 33374.85 415.31 2296.80 29.41 2012-08-23 18:31:17.000 236 33374.88 415.29 2296.86 29.41 2012-08-23 18:31:18.000 236 33374.87 415.33 2296.76 29.41 2012-08-23 18:31:19.000 236 33374.72 415.36 2296.76 29.41 2012-08-23 18:31:20.000 236 33374.81 415.32 2296.78 29.41 2012-08-23 18:31:21.000 236 33374.84 415.33 2296.76 29.41 2012-08-23 18:31:22.000 236 33374.86 415.30 2296.75 29.41 2012-08-23 18:31:23.000 236 33374.88 415.33 2296.72 29.41 2012-08-23 18:31:24.000 236 33374.81 415.31 2296.72 29.41 2012-08-23 18:31:25.000 236 33374.79 415.33 2296.80 29.41 2012-08-23 18:31:26.000 236 33374.79 415.33 2296.79 29.41 2012-08-23 18:31:27.000 236 33374.76 415.32 2296.72 29.41 2012-08-23 18:31:28.000 236 33374.77 415.35 2296.76 29.41 2012-08-23 18:31:29.000 236 33374.80 415.38 2296.77 29.41 2012-08-23 18:31:30.000 236 33374.78 415.33 2296.82 29.41 2012-08-23 18:31:31.000 236 33374.83 415.35 2296.76 29.41 2012-08-23 18:31:32.000 236 33374.80 415.31 2296.75 29.41 2012-08-23 18:31:33.000 236 33374.86 415.36 2296.71 29.41 2012-08-23 18:31:34.000 236 33374.91 415.32 2296.74 29.41 2012-08-23 18:31:35.000 236 33374.86 415.35 2296.73 29.41 2012-08-23 18:31:36.000 236 33374.90 415.34 2296.67 29.41 2012-08-23 18:31:37.000 236 33374.86 415.33 2296.69 29.41 2012-08-23 18:31:38.000 236 33374.86 415.34 2296.68 29.41 2012-08-23 18:31:39.000 236 33374.89 415.34 2296.76 29.41 2012-08-23 18:31:40.000 236 33374.87 415.31 2296.86 29.41 2012-08-23 18:31:41.000 236 33374.99 415.35 2296.75 29.41 2012-08-23 18:31:42.000 236 33374.88 415.35 2296.76 29.41 2012-08-23 18:31:42.000 236 33374.88 415.33 2296.78 29.41 2012-08-23 18:31:44.000 236 33374.87 415.35 2296.78 29.41 2012-08-23 18:31:45.000 236 33374.88 415.36 2296.78 29.41 2012-08-23 18:31:46.000 236 33374.83 415.33 2296.78 29.41 2012-08-23 18:31:47.000 236 33374.88 415.37 2296.72 29.41 2012-08-23 18:31:48.000 236 33374.79 415.31 2296.74 29.41 2012-08-23 18:31:49.000 236 33374.87 415.33 2296.84 29.41 2012-08-23 18:31:50.000 236 33374.89 415.33 2296.81 29.41 2012-08-23 18:31:51.000 236 33374.80 415.29 2296.75 29.41 2012-08-23 18:31:52.000 236 33374.86 415.34 2296.83 29.41 2012-08-23 18:31:53.000 236 33374.90 415.33 2296.72 29.41 2012-08-23 18:31:54.000 236 33374.75 415.33 2296.79 29.41 2012-08-23 18:31:55.000 236 33374.89 415.31 2296.80 29.41 2012-08-23 18:31:55.000 236 33374.84 415.31 2296.76 29.41 2012-08-23 18:31:57.000 236 33374.80 415.31 2296.78 29.41 2012-08-23 18:31:58.000 236 33374.83 415.35 2296.74 29.41 2012-08-23 18:31:59.000 236 33374.78 415.34 2296.84 29.41 2012-08-23 18:32:00.000 236 33374.81 415.30 2296.75 29.41 2012-08-23 18:32:01.000 236 33374.82 415.30 2296.73 29.41 2012-08-23 18:32:02.000 236 33374.71 415.25 2296.72 29.41 2012-08-23 18:32:03.000 236 33374.81 415.32 2296.72 29.41 2012-08-23 18:32:04.000 236 33374.80 415.30 2296.71 29.41 2012-08-23 18:32:05.000 236 33374.87 415.29 2296.80 29.41 2012-08-23 18:32:06.000 236 33374.78 415.33 2296.78 29.41 2012-08-23 18:32:07.000 236 33374.80 415.32 2296.78 29.41 2012-08-23 18:32:08.000 236 33374.79 415.31 2296.72 29.41 2012-08-23 18:32:09.000 236 33374.86 415.29 2296.79 29.41 2012-08-23 18:32:10.000 236 33374.80 415.30 2296.85 29.41 2012-08-23 18:32:11.000 236 33374.80 415.27 2296.76 29.41 2012-08-23 18:32:12.000 236 33374.81 415.31 2296.78 29.41 2012-08-23 18:32:13.000 236 33374.85 415.27 2296.73 29.41 2012-08-23 18:32:14.000 236 33374.79 415.27 2296.77 29.41 2012-08-23 18:32:15.000 236 33374.78 415.29 2296.76 29.41 2012-08-23 18:32:16.000 236 33374.79 415.27 2296.76 29.41 2012-08-23 18:32:17.000 236 33374.78 415.29 2296.85 29.41 2012-08-23 18:32:18.000 236 33374.92 415.28 2296.72 29.41 2012-08-23 18:32:19.000 236 33374.82 415.26 2296.67 29.41 2012-08-23 18:32:20.000 236 33374.78 415.26 2296.75 29.41 2012-08-23 18:32:21.000 236 33374.97 415.28 2296.77 29.41 2012-08-23 18:32:22.000 236 33374.91 415.36 2296.67 29.41 2012-08-23 18:32:23.000 236 33374.96 415.29 2296.78 29.41 2012-08-23 18:32:24.000 236 33374.83 415.28 2296.64 29.41 2012-08-23 18:32:25.000 236 33374.92 415.23 2296.76 29.41 2012-08-23 18:32:26.000 236 33374.92 415.27 2296.75 29.41 2012-08-23 18:32:27.000 236 33374.90 415.29 2296.72 29.41 2012-08-23 18:32:28.000 236 33374.85 415.34 2296.72 29.41 2012-08-23 18:32:29.000 236 33374.94 415.30 2296.66 29.41 2012-08-23 18:32:30.000 236 33374.94 415.29 2296.70 29.41 2012-08-23 18:32:31.000 236 33374.96 415.28 2296.71 29.41 2012-08-23 18:32:32.000 236 33374.92 415.29 2296.77 29.41 2012-08-23 18:32:33.000 236 33374.93 415.32 2296.84 29.41 2012-08-23 18:32:34.000 236 33374.90 415.33 2296.74 29.41 2012-08-23 18:32:35.000 236 33374.83 415.31 2296.79 29.41 2012-08-23 18:32:36.000 236 33374.90 415.29 2296.75 29.41 2012-08-23 18:32:36.000 236 33374.92 415.34 2296.71 29.41 2012-08-23 18:32:38.000 236 33374.89 415.31 2296.69 29.41 2012-08-23 18:32:39.000 236 33374.94 415.26 2296.73 29.41 2012-08-23 18:32:40.000 236 33374.99 415.31 2296.65 29.41 2012-08-23 18:32:41.000 236 33374.87 415.28 2296.78 29.41 2012-08-23 18:32:42.000 236 33375.02 415.30 2296.76 29.41 2012-08-23 18:32:43.000 236 33374.92 415.29 2296.67 29.41 2012-08-23 18:32:44.000 236 33374.97 415.28 2296.66 29.41 2012-08-23 18:32:45.000 236 33375.05 415.31 2296.69 29.41 2012-08-23 18:32:46.000 236 33374.95 415.31 2296.65 29.41 2012-08-23 18:32:47.000 236 33375.04 415.28 2296.68 29.41 2012-08-23 18:32:48.000 236 33375.03 415.26 2296.72 29.41 2012-08-23 18:32:49.000 236 33374.99 415.23 2296.73 29.41 2012-08-23 18:32:49.000 236 33374.97 415.25 2296.71 29.41 2012-08-23 18:32:51.000 236 33375.09 415.26 2296.67 29.41 2012-08-23 18:32:52.000 236 33375.02 415.29 2296.64 29.41 2012-08-23 18:32:53.000 236 33375.03 415.28 2296.57 29.41 2012-08-23 18:32:54.000 236 33374.90 415.29 2296.60 29.41 2012-08-23 18:32:55.000 236 33374.96 415.27 2296.59 29.41 2012-08-23 18:32:56.000 236 33374.96 415.29 2296.58 29.41 2012-08-23 18:32:57.000 236 33374.98 415.27 2296.63 29.41 2012-08-23 18:32:58.000 236 33374.97 415.29 2296.64 29.41 2012-08-23 18:32:59.000 236 33374.85 415.27 2296.63 29.41 2012-08-23 18:33:00.000 236 33374.95 415.27 2296.61 29.41 2012-08-23 18:33:01.000 236 33375.03 415.22 2296.64 29.41 2012-08-23 18:33:02.000 236 33374.96 415.23 2296.61 29.41 2012-08-23 18:33:03.000 236 33374.99 415.27 2296.69 29.41 2012-08-23 18:33:04.000 236 33374.88 415.28 2296.60 29.41 2012-08-23 18:33:05.000 236 33374.91 415.25 2296.57 29.41 2012-08-23 18:33:06.000 236 33374.89 415.27 2296.69 29.41 2012-08-23 18:33:07.000 236 33374.79 415.27 2296.73 29.41 2012-08-23 18:33:08.000 236 33374.81 415.25 2296.72 29.41 2012-08-23 18:33:09.000 236 33374.83 415.21 2296.66 29.41 2012-08-23 18:33:10.000 236 33374.94 415.22 2296.66 29.41 2012-08-23 18:33:11.000 236 33374.86 415.24 2296.62 29.41 2012-08-23 18:33:12.000 236 33374.97 415.25 2296.67 29.41 2012-08-23 18:33:13.000 236 33374.92 415.25 2296.69 29.41 2012-08-23 18:33:14.000 236 33374.87 415.21 2296.72 29.41 2012-08-23 18:33:15.000 236 33374.79 415.22 2296.72 29.41 2012-08-23 18:33:16.000 236 33374.90 415.16 2296.73 29.41 2012-08-23 18:33:17.000 236 33374.93 415.18 2296.57 29.41 2012-08-23 18:33:18.000 236 33374.87 415.24 2296.70 29.41 2012-08-23 18:33:19.000 236 33374.91 415.23 2296.68 29.41 2012-08-23 18:33:20.000 236 33374.91 415.20 2296.64 29.41 2012-08-23 18:33:21.000 236 33374.88 415.25 2296.63 29.41 2012-08-23 18:33:22.000 236 33374.96 415.18 2296.61 29.41 2012-08-23 18:33:23.000 236 33374.97 415.22 2296.67 29.41 2012-08-23 18:33:24.000 236 33374.93 415.19 2296.66 29.41 2012-08-23 18:33:25.000 236 33374.92 415.24 2296.65 29.41 2012-08-23 18:33:26.000 236 33374.93 415.22 2296.69 29.41 2012-08-23 18:33:27.000 236 33374.92 415.20 2296.64 29.41 2012-08-23 18:33:28.000 236 33374.90 415.22 2296.66 29.41 2012-08-23 18:33:29.000 236 33374.93 415.19 2296.69 29.41 2012-08-23 18:33:30.000 236 33374.94 415.17 2296.64 29.41 2012-08-23 18:33:30.000 236 33374.99 415.22 2296.72 29.41 2012-08-23 18:33:32.000 236 33374.95 415.15 2296.69 29.41 2012-08-23 18:33:33.000 236 33374.94 415.18 2296.66 29.41 2012-08-23 18:33:34.000 236 33375.06 415.15 2296.61 29.41 2012-08-23 18:33:35.000 236 33374.96 415.15 2296.69 29.41 2012-08-23 18:33:36.000 236 33375.17 415.20 2296.73 29.41 2012-08-23 18:33:37.000 236 33375.12 415.16 2296.67 29.41 2012-08-23 18:33:38.000 236 33375.09 415.13 2296.59 29.41 2012-08-23 18:33:39.000 236 33375.06 415.19 2296.66 29.41 2012-08-23 18:33:40.000 236 33375.07 415.11 2296.61 29.41 2012-08-23 18:33:41.000 236 33375.04 415.17 2296.60 29.41 2012-08-23 18:33:42.000 236 33375.05 415.14 2296.61 29.41 2012-08-23 18:33:43.000 236 33375.00 415.07 2296.60 29.41 2012-08-23 18:33:43.000 236 33374.95 415.07 2296.58 29.41 2012-08-23 18:33:45.000 236 33375.05 415.13 2296.63 29.41 2012-08-23 18:33:46.000 236 33375.00 415.08 2296.58 29.41 2012-08-23 18:33:47.000 236 33374.97 415.13 2296.59 29.41 2012-08-23 18:33:48.000 236 33374.92 415.09 2296.54 29.41 2012-08-23 18:33:49.000 236 33375.11 415.11 2296.63 29.41 2012-08-23 18:33:50.000 236 33374.99 415.11 2296.54 29.41 2012-08-23 18:33:51.000 236 33375.03 415.09 2296.55 29.41 2012-08-23 18:33:52.000 236 33374.97 415.08 2296.64 29.41 2012-08-23 18:33:53.000 236 33374.92 415.07 2296.60 29.41 2012-08-23 18:33:54.000 236 33375.03 415.09 2296.66 29.41 2012-08-23 18:33:55.000 236 33375.05 415.06 2296.55 29.41 2012-08-23 18:33:56.000 236 33374.90 415.08 2296.54 29.41 2012-08-23 18:33:57.000 236 33374.98 415.11 2296.51 29.41 2012-08-23 18:33:58.000 236 33375.00 415.08 2296.64 29.41 2012-08-23 18:33:59.000 236 33375.03 415.09 2296.69 29.41 2012-08-23 18:34:00.000 236 33374.92 415.10 2296.56 29.41 2012-08-23 18:34:01.000 236 33374.90 415.15 2296.63 29.41 2012-08-23 18:34:02.000 236 33374.91 415.12 2296.57 29.41 2012-08-23 18:34:03.000 236 33374.94 415.10 2296.66 29.41 2012-08-23 18:34:04.000 236 33374.89 415.11 2296.55 29.41 2012-08-23 18:34:05.000 236 33374.77 415.12 2296.49 29.41 2012-08-23 18:34:06.000 236 33374.93 415.11 2296.60 29.41 2012-08-23 18:34:07.000 236 33374.99 415.11 2296.60 29.41 2012-08-23 18:34:08.000 236 33374.90 415.11 2296.55 29.41 2012-08-23 18:34:09.000 236 33374.87 415.12 2296.59 29.41 2012-08-23 18:34:10.000 236 33374.86 415.13 2296.59 29.41 2012-08-23 18:34:11.000 236 33374.94 415.10 2296.58 29.41 2012-08-23 18:34:12.000 236 33374.87 415.13 2296.54 29.41 2012-08-23 18:34:13.000 236 33374.83 415.15 2296.65 29.41 2012-08-23 18:34:14.000 236 33374.83 415.12 2296.59 29.41 2012-08-23 18:34:15.000 236 33374.90 415.09 2296.66 29.41 2012-08-23 18:34:16.000 236 33374.89 415.11 2296.62 29.41 2012-08-23 18:34:17.000 236 33374.84 415.08 2296.57 29.41 2012-08-23 18:34:18.000 236 33374.80 415.12 2296.73 29.41 2012-08-23 18:34:19.000 236 33374.92 415.12 2296.61 29.41 2012-08-23 18:34:20.000 236 33374.84 415.11 2296.62 29.41 2012-08-23 18:34:21.000 236 33374.89 415.07 2296.52 29.41 2012-08-23 18:34:22.000 236 33374.98 415.08 2296.59 29.41 2012-08-23 18:34:23.000 236 33374.89 415.12 2296.63 29.41 2012-08-23 18:34:24.000 236 33374.99 415.07 2296.52 29.41 2012-08-23 18:34:24.000 236 33374.92 415.06 2296.57 29.41 2012-08-23 18:34:26.000 236 33374.99 415.07 2296.63 29.41 2012-08-23 18:34:27.000 236 33374.99 415.05 2296.61 29.41 2012-08-23 18:34:28.000 236 33374.89 415.07 2296.62 29.41 2012-08-23 18:34:29.000 236 33374.97 415.07 2296.55 29.41 2012-08-23 18:34:30.000 236 33375.01 415.05 2296.53 29.41 2012-08-23 18:34:31.000 236 33374.97 415.04 2296.59 29.41 2012-08-23 18:34:32.000 236 33375.00 415.03 2296.59 29.41 2012-08-23 18:34:33.000 236 33374.96 415.02 2296.51 29.41 2012-08-23 18:34:34.000 236 33374.97 415.02 2296.59 29.41 2012-08-23 18:34:35.000 236 33374.90 415.06 2296.66 29.41 2012-08-23 18:34:36.000 236 33375.00 415.01 2296.60 29.41 2012-08-23 18:34:37.000 236 33374.95 415.02 2296.51 29.41 2012-08-23 18:34:37.000 236 33374.94 415.01 2296.52 29.41 2012-08-23 18:34:39.000 236 33375.01 415.08 2296.48 29.41 2012-08-23 18:34:40.000 236 33375.04 415.13 2296.55 29.41 2012-08-23 18:34:41.000 236 33375.06 415.05 2296.59 29.41 2012-08-23 18:34:42.000 236 33374.95 415.11 2296.52 29.41 2012-08-23 18:34:43.000 236 33375.04 415.08 2296.53 29.41 2012-08-23 18:34:44.000 236 33374.96 415.11 2296.53 29.41 2012-08-23 18:34:45.000 236 33375.04 415.12 2296.55 29.41 2012-08-23 18:34:46.000 236 33375.09 415.11 2296.53 29.41 2012-08-23 18:34:47.000 236 33375.08 415.11 2296.59 29.41 2012-08-23 18:34:48.000 236 33375.00 415.09 2296.54 29.41 2012-08-23 18:34:49.000 236 33375.09 415.10 2296.51 29.41 2012-08-23 18:34:50.000 236 33375.04 415.10 2296.51 29.41 2012-08-23 18:34:51.000 236 33375.20 415.12 2296.55 29.41 2012-08-23 18:34:52.000 236 33375.12 415.07 2296.63 29.41 2012-08-23 18:34:53.000 236 33375.08 415.09 2296.54 29.41 2012-08-23 18:34:54.000 236 33375.19 415.07 2296.52 29.41 2012-08-23 18:34:55.000 236 33375.22 415.10 2296.47 29.41 2012-08-23 18:34:56.000 236 33375.19 415.08 2296.53 29.41 2012-08-23 18:34:57.000 236 33375.20 415.13 2296.49 29.41 2012-08-23 18:34:58.000 236 33375.26 415.08 2296.54 29.41 2012-08-23 18:34:59.000 236 33375.19 415.13 2296.60 29.41 2012-08-23 18:35:00.000 236 33375.14 415.10 2296.55 29.41 2012-08-23 18:35:01.000 236 33375.28 415.05 2296.48 29.41 2012-08-23 18:35:02.000 236 33375.24 415.05 2296.47 29.41 2012-08-23 18:35:03.000 236 33375.28 415.04 2296.47 29.41 2012-08-23 18:35:04.000 236 33375.24 415.07 2296.51 29.41 2012-08-23 18:35:05.000 236 33375.25 415.06 2296.51 29.41 2012-08-23 18:35:06.000 236 33375.26 415.06 2296.53 29.41 2012-08-23 18:35:07.000 236 33375.20 415.08 2296.60 29.41 2012-08-23 18:35:08.000 236 33375.20 415.05 2296.56 29.41 2012-08-23 18:35:09.000 236 33375.27 415.05 2296.48 29.41 2012-08-23 18:35:10.000 236 33375.29 415.05 2296.53 29.41 2012-08-23 18:35:11.000 236 33375.21 415.05 2296.42 29.41 2012-08-23 18:35:12.000 236 33375.21 415.04 2296.52 29.41 2012-08-23 18:35:13.000 236 33375.23 415.08 2296.43 29.41 2012-08-23 18:35:14.000 236 33375.29 415.07 2296.45 29.41 2012-08-23 18:35:15.000 236 33375.29 415.04 2296.49 29.41 2012-08-23 18:35:16.000 236 33375.34 415.06 2296.48 29.41 2012-08-23 18:35:17.000 236 33375.28 415.04 2296.46 29.41 2012-08-23 18:35:18.000 236 33375.32 415.07 2296.51 29.41 2012-08-23 18:35:18.000 236 33375.40 415.07 2296.40 29.41 2012-08-23 18:35:20.000 236 33375.41 415.07 2296.46 29.41 2012-08-23 18:35:21.000 236 33375.38 415.08 2296.45 29.41 2012-08-23 18:35:22.000 236 33375.34 415.09 2296.45 29.41 2012-08-23 18:35:23.000 236 33375.29 415.08 2296.46 29.41 2012-08-23 18:35:24.000 236 33375.30 415.09 2296.46 29.41 2012-08-23 18:35:25.000 236 33375.39 415.09 2296.42 29.41 2012-08-23 18:35:26.000 236 33375.27 415.04 2296.42 29.41 2012-08-23 18:35:27.000 236 33375.21 415.08 2296.43 29.41 2012-08-23 18:35:28.000 236 33375.20 415.07 2296.47 29.41 2012-08-23 18:35:29.000 236 33375.33 415.07 2296.48 29.41 2012-08-23 18:35:30.000 236 33375.29 415.07 2296.47 29.41 2012-08-23 18:35:31.000 236 33375.41 415.02 2296.37 29.41 2012-08-23 18:35:31.000 236 33375.29 415.03 2296.35 29.41 2012-08-23 18:35:33.000 236 33375.30 414.98 2296.42 29.41 2012-08-23 18:35:34.000 236 33375.39 415.02 2296.48 29.41 2012-08-23 18:35:35.000 236 33375.33 415.02 2296.48 29.41 2012-08-23 18:35:36.000 236 33375.46 414.99 2296.44 29.41 2012-08-23 18:35:37.000 236 33375.30 415.03 2296.48 29.41 2012-08-23 18:35:38.000 236 33375.37 414.97 2296.49 29.41 2012-08-23 18:35:39.000 236 33375.42 414.98 2296.49 29.41 2012-08-23 18:35:40.000 236 33375.37 415.01 2296.51 29.41 2012-08-23 18:35:41.000 236 33375.47 414.98 2296.44 29.41 2012-08-23 18:35:42.000 236 33375.38 414.93 2296.39 29.41 2012-08-23 18:35:43.000 236 33375.50 414.98 2296.44 29.41 2012-08-23 18:35:44.000 236 33375.39 414.95 2296.39 29.41 2012-08-23 18:35:45.000 236 33375.45 414.94 2296.41 29.41 2012-08-23 18:35:46.000 236 33375.49 414.97 2296.48 29.41 2012-08-23 18:35:47.000 236 33375.44 414.99 2296.53 29.41 2012-08-23 18:35:48.000 236 33375.49 414.95 2296.41 29.41 2012-08-23 18:35:49.000 236 33375.50 414.98 2296.40 29.41 2012-08-23 18:35:50.000 236 33375.44 414.98 2296.41 29.41 2012-08-23 18:35:51.000 236 33375.44 414.96 2296.37 29.41 2012-08-23 18:35:52.000 236 33375.58 414.96 2296.44 29.41 2012-08-23 18:35:53.000 236 33375.52 414.96 2296.36 29.41 2012-08-23 18:35:54.000 236 33375.58 414.96 2296.37 29.41 2012-08-23 18:35:55.000 236 33375.58 414.96 2296.40 29.41 2012-08-23 18:35:56.000 236 33375.50 414.92 2296.47 29.41 2012-08-23 18:35:57.000 236 33375.55 414.95 2296.32 29.41 2012-08-23 18:35:58.000 236 33375.50 414.99 2296.35 29.41 2012-08-23 18:35:59.000 236 33375.44 414.95 2296.29 29.41 2012-08-23 18:36:00.000 236 33375.51 414.97 2296.32 29.41 2012-08-23 18:36:01.000 236 33375.52 414.96 2296.27 29.41 2012-08-23 18:36:02.000 236 33375.49 414.95 2296.36 29.41 2012-08-23 18:36:03.000 236 33375.52 414.93 2296.33 29.41 2012-08-23 18:36:04.000 236 33375.46 414.92 2296.36 29.41 2012-08-23 18:36:05.000 236 33375.33 414.94 2296.43 29.41 2012-08-23 18:36:06.000 236 33375.52 414.94 2296.44 29.41 2012-08-23 18:36:07.000 236 33375.45 414.90 2296.33 29.41 2012-08-23 18:36:08.000 236 33375.45 414.90 2296.36 29.41 2012-08-23 18:36:09.000 236 33375.46 414.94 2296.36 29.41 2012-08-23 18:36:10.000 236 33375.43 414.96 2296.35 29.41 2012-08-23 18:36:11.000 236 33375.54 414.96 2296.40 29.41 2012-08-23 18:36:12.000 236 33375.42 414.98 2296.35 29.41 2012-08-23 18:36:12.000 236 33375.50 414.95 2296.35 29.41 2012-08-23 18:36:14.000 236 33375.47 414.95 2296.39 29.41 2012-08-23 18:36:15.000 236 33375.53 414.95 2296.37 29.41 2012-08-23 18:36:16.000 236 33375.50 414.93 2296.28 29.41 2012-08-23 18:36:17.000 236 33375.49 414.97 2296.49 29.41 2012-08-23 18:36:18.000 236 33375.51 414.94 2296.35 29.41 2012-08-23 18:36:19.000 236 33375.61 414.94 2296.33 29.41 2012-08-23 18:36:20.000 236 33375.45 414.91 2296.35 29.41 2012-08-23 18:36:21.000 236 33375.47 414.91 2296.38 29.41 2012-08-23 18:36:22.000 236 33375.47 414.95 2296.37 29.41 2012-08-23 18:36:23.000 236 33375.44 414.95 2296.36 29.41 2012-08-23 18:36:24.000 236 33375.39 414.98 2296.18 29.41 2012-08-23 18:36:25.000 236 33375.50 414.95 2296.40 29.41 2012-08-23 18:36:25.000 236 33375.51 414.92 2296.44 29.41 2012-08-23 18:36:27.000 236 33375.53 415.02 2296.42 29.41 2012-08-23 18:36:28.000 236 33375.54 415.00 2296.44 29.41 2012-08-23 18:36:29.000 236 33375.49 414.97 2296.36 29.41 2012-08-23 18:36:30.000 236 33375.67 414.95 2296.30 29.41 2012-08-23 18:36:31.000 236 33375.55 414.95 2296.40 29.41 2012-08-23 18:36:32.000 236 33375.58 414.94 2296.37 29.41 2012-08-23 18:36:33.000 236 33375.57 414.97 2296.42 29.41 2012-08-23 18:36:34.000 236 33375.53 414.95 2296.38 29.41 2012-08-23 18:36:35.000 236 33375.49 414.96 2296.38 29.41 2012-08-23 18:36:36.000 236 33375.57 415.00 2296.38 29.41 2012-08-23 18:36:37.000 236 33375.52 414.97 2296.38 29.41 2012-08-23 18:36:38.000 236 33375.52 414.96 2296.36 29.41 2012-08-23 18:36:39.000 236 33375.55 415.00 2296.30 29.41 2012-08-23 18:36:40.000 236 33375.67 415.01 2296.34 29.41 2012-08-23 18:36:41.000 236 33375.62 414.96 2296.35 29.41 2012-08-23 18:36:42.000 236 33375.58 414.99 2296.32 29.41 2012-08-23 18:36:43.000 236 33375.61 414.99 2296.34 29.41 2012-08-23 18:36:44.000 236 33375.59 414.98 2296.39 29.41 2012-08-23 18:36:45.000 236 33375.67 414.96 2296.42 29.41 2012-08-23 18:36:46.000 236 33375.57 414.98 2296.42 29.41 2012-08-23 18:36:47.000 236 33375.71 414.97 2296.33 29.41 2012-08-23 18:36:48.000 236 33375.62 414.94 2296.32 29.41 2012-08-23 18:36:49.000 236 33375.66 414.95 2296.39 29.41 2012-08-23 18:36:50.000 236 33375.59 414.94 2296.36 29.41 2012-08-23 18:36:51.000 236 33375.60 414.94 2296.38 29.41 2012-08-23 18:36:52.000 236 33375.70 414.94 2296.37 29.41 2012-08-23 18:36:53.000 236 33375.58 414.95 2296.26 29.41 2012-08-23 18:36:54.000 236 33375.62 414.92 2296.32 29.41 2012-08-23 18:36:55.000 236 33375.69 414.96 2296.31 29.41 2012-08-23 18:36:56.000 236 33375.69 414.94 2296.32 29.41 2012-08-23 18:36:57.000 236 33375.76 414.88 2296.40 29.41 2012-08-23 18:36:58.000 236 33375.69 414.90 2296.36 29.41 2012-08-23 18:36:59.000 236 33375.69 414.90 2296.30 29.41 2012-08-23 18:37:00.000 236 33375.76 414.90 2296.29 29.41 2012-08-23 18:37:01.000 236 33375.73 414.88 2296.29 29.41 2012-08-23 18:37:02.000 236 33375.68 414.90 2296.30 29.41 2012-08-23 18:37:03.000 236 33375.86 414.90 2296.29 29.41 2012-08-23 18:37:04.000 236 33375.85 414.93 2296.30 29.41 2012-08-23 18:37:05.000 236 33375.88 414.89 2296.30 29.41 2012-08-23 18:37:06.000 236 33375.77 414.88 2296.30 29.41 2012-08-23 18:37:06.000 236 33375.74 414.86 2296.26 29.41 2012-08-23 18:37:08.000 236 33375.74 414.84 2296.35 29.41 2012-08-23 18:37:09.000 236 33375.80 414.88 2296.31 29.41 2012-08-23 18:37:10.000 236 33375.83 414.86 2296.26 29.41 2012-08-23 18:37:11.000 236 33375.86 414.90 2296.26 29.41 2012-08-23 18:37:12.000 236 33375.86 414.89 2296.28 29.41 2012-08-23 18:37:13.000 236 33375.86 414.84 2296.26 29.41 2012-08-23 18:37:14.000 236 33375.87 414.86 2296.29 29.41 2012-08-23 18:37:15.000 236 33375.88 414.86 2296.29 29.41 2012-08-23 18:37:16.000 236 33375.85 414.89 2296.30 29.41 2012-08-23 18:37:17.000 236 33375.86 414.84 2296.29 29.41 2012-08-23 18:37:18.000 236 33375.89 414.84 2296.24 29.41 2012-08-23 18:37:19.000 236 33375.80 414.79 2296.34 29.41 2012-08-23 18:37:19.000 236 33375.84 414.82 2296.35 29.41 2012-08-23 18:37:21.000 236 33375.89 414.81 2296.29 29.41 2012-08-23 18:37:22.000 236 33375.89 414.81 2296.20 29.41 2012-08-23 18:37:23.000 236 33375.88 414.80 2296.25 29.41 2012-08-23 18:37:24.000 236 33375.96 414.85 2296.27 29.41 2012-08-23 18:37:25.000 236 33375.75 414.80 2296.22 29.41 2012-08-23 18:37:26.000 236 33375.81 414.77 2296.18 29.41 2012-08-23 18:37:27.000 236 33375.83 414.79 2296.21 29.41 2012-08-23 18:37:28.000 236 33375.87 414.76 2296.31 29.41 2012-08-23 18:37:29.000 236 33375.76 414.75 2296.23 29.41 2012-08-23 18:37:30.000 236 33375.86 414.69 2296.18 29.41 2012-08-23 18:37:31.000 236 33375.82 414.69 2296.19 29.41 2012-08-23 18:37:32.000 236 33375.72 414.67 2296.25 29.41 2012-08-23 18:37:33.000 236 33375.76 414.71 2296.32 29.41 2012-08-23 18:37:34.000 236 33375.79 414.69 2296.33 29.41 2012-08-23 18:37:35.000 236 33375.85 414.68 2296.33 29.41 2012-08-23 18:37:36.000 236 33375.80 414.71 2296.30 29.41 2012-08-23 18:37:37.000 236 33375.76 414.71 2296.33 29.41 2012-08-23 18:37:38.000 236 33375.67 414.73 2296.30 29.41 2012-08-23 18:37:39.000 236 33375.78 414.70 2296.29 29.41 2012-08-23 18:37:40.000 236 33375.68 414.71 2296.25 29.41 2012-08-23 18:37:41.000 236 33375.71 414.68 2296.20 29.41 2012-08-23 18:37:42.000 236 33375.71 414.71 2296.27 29.41 2012-08-23 18:37:43.000 236 33375.85 414.68 2296.32 29.41 2012-08-23 18:37:44.000 236 33375.73 414.64 2296.28 29.41 2012-08-23 18:37:45.000 236 33375.81 414.71 2296.32 29.41 2012-08-23 18:37:46.000 236 33375.76 414.67 2296.28 29.41 2012-08-23 18:37:47.000 236 33375.69 414.65 2296.27 29.41 2012-08-23 18:37:48.000 236 33375.79 414.66 2296.28 29.41 2012-08-23 18:37:49.000 236 33375.75 414.65 2296.35 29.41 2012-08-23 18:37:50.000 236 33375.66 414.66 2296.23 29.41 2012-08-23 18:37:51.000 236 33375.73 414.64 2296.22 29.41 2012-08-23 18:37:52.000 236 33375.70 414.61 2296.24 29.41 2012-08-23 18:37:53.000 236 33375.67 414.61 2296.23 29.41 2012-08-23 18:37:54.000 236 33375.76 414.62 2296.17 29.41 2012-08-23 18:37:55.000 236 33375.71 414.63 2296.30 29.41 2012-08-23 18:37:56.000 236 33375.68 414.63 2296.30 29.41 2012-08-23 18:37:57.000 236 33375.71 414.65 2296.28 29.41 2012-08-23 18:37:58.000 236 33375.75 414.58 2296.24 29.41 2012-08-23 18:37:59.000 236 33375.77 414.56 2296.24 29.41 2012-08-23 18:38:00.000 236 33375.70 414.56 2296.24 29.41 2012-08-23 18:38:00.000 236 33375.89 414.54 2296.24 29.41 2012-08-23 18:38:02.000 236 33375.71 414.53 2296.28 29.41 2012-08-23 18:38:03.000 236 33375.74 414.56 2296.26 29.41 2012-08-23 18:38:04.000 236 33375.82 414.55 2296.28 29.41 2012-08-23 18:38:05.000 236 33375.85 414.51 2296.22 29.41 2012-08-23 18:38:06.000 236 33375.74 414.53 2296.32 29.41 2012-08-23 18:38:07.000 236 33375.82 414.51 2296.34 29.41 2012-08-23 18:38:08.000 236 33375.79 414.50 2296.30 29.41 2012-08-23 18:38:09.000 236 33375.82 414.51 2296.21 29.41 2012-08-23 18:38:10.000 236 33375.77 414.52 2296.18 29.41 2012-08-23 18:38:11.000 236 33375.83 414.47 2296.14 29.41 2012-08-23 18:38:12.000 236 33375.95 414.50 2296.10 29.41 2012-08-23 18:38:13.000 236 33375.83 414.45 2296.17 29.41 2012-08-23 18:38:13.000 236 33375.83 414.44 2296.22 29.41 2012-08-23 18:38:15.000 236 33375.82 414.49 2296.08 29.41 2012-08-23 18:38:16.000 236 33375.92 414.48 2296.20 29.41 2012-08-23 18:38:17.000 236 33375.89 414.48 2296.16 29.41 2012-08-23 18:38:18.000 236 33375.85 414.46 2296.22 29.41 2012-08-23 18:38:19.000 236 33375.86 414.45 2296.18 29.41 2012-08-23 18:38:20.000 236 33375.86 414.46 2296.22 29.41 2012-08-23 18:38:21.000 236 33375.83 414.44 2296.19 29.41 2012-08-23 18:38:22.000 236 33375.90 414.48 2296.19 29.41 2012-08-23 18:38:23.000 236 33375.88 414.44 2296.22 29.41 2012-08-23 18:38:24.000 236 33376.03 414.43 2296.18 29.41 2012-08-23 18:38:25.000 236 33375.86 414.46 2296.16 29.41 2012-08-23 18:38:26.000 236 33375.82 414.42 2296.19 29.41 2012-08-23 18:38:27.000 236 33375.88 414.44 2296.29 29.41 2012-08-23 18:38:28.000 236 33375.85 414.40 2296.19 29.41 2012-08-23 18:38:29.000 236 33375.90 414.43 2296.18 29.41 2012-08-23 18:38:30.000 236 33375.85 414.44 2296.19 29.41 2012-08-23 18:38:31.000 236 33375.96 414.45 2296.14 29.41 2012-08-23 18:38:32.000 236 33375.88 414.46 2296.16 29.41 2012-08-23 18:38:33.000 236 33375.89 414.45 2296.12 29.41 2012-08-23 18:38:34.000 236 33375.86 414.45 2296.14 29.41 2012-08-23 18:38:35.000 236 33375.79 414.45 2296.10 29.41 2012-08-23 18:38:36.000 236 33375.89 414.43 2296.16 29.41 2012-08-23 18:38:37.000 236 33376.02 414.45 2296.16 29.41 2012-08-23 18:38:38.000 236 33375.91 414.44 2296.16 29.41 2012-08-23 18:38:39.000 236 33375.88 414.42 2296.24 29.41 2012-08-23 18:38:40.000 236 33375.93 414.39 2296.18 29.41 2012-08-23 18:38:41.000 236 33375.85 414.45 2296.20 29.41 2012-08-23 18:38:42.000 236 33376.05 414.42 2296.11 29.41 2012-08-23 18:38:43.000 236 33375.90 414.39 2296.23 29.41 2012-08-23 18:38:44.000 236 33375.91 414.39 2296.29 29.41 2012-08-23 18:38:45.000 236 33375.95 414.39 2296.11 29.41 2012-08-23 18:38:46.000 236 33375.94 414.38 2296.13 29.41 2012-08-23 18:38:47.000 236 33375.77 414.36 2296.13 29.41 2012-08-23 18:38:48.000 236 33376.00 414.35 2296.13 29.41 2012-08-23 18:38:49.000 236 33375.88 414.41 2296.16 29.41 2012-08-23 18:38:50.000 236 33375.89 414.38 2296.14 29.41 2012-08-23 18:38:51.000 236 33375.99 414.35 2296.13 29.41 2012-08-23 18:38:52.000 236 33376.08 414.39 2296.18 29.41 2012-08-23 18:38:53.000 236 33376.01 414.39 2296.07 29.41 2012-08-23 18:38:54.000 236 33375.95 414.33 2296.13 29.41 2012-08-23 18:38:54.000 236 33375.91 414.38 2296.13 29.41 2012-08-23 18:38:56.000 236 33376.01 414.38 2296.16 29.41 2012-08-23 18:38:57.000 236 33376.00 414.37 2296.04 29.41 2012-08-23 18:38:58.000 236 33376.12 414.38 2296.11 29.41 2012-08-23 18:38:59.000 236 33376.04 414.32 2296.14 29.41 2012-08-23 18:39:00.000 236 33375.98 414.37 2296.02 29.41 2012-08-23 18:39:01.000 236 33376.11 414.35 2296.16 29.41 2012-08-23 18:39:02.000 236 33376.04 414.31 2296.11 29.41 2012-08-23 18:39:03.000 236 33376.08 414.29 2296.01 29.41 2012-08-23 18:39:04.000 236 33376.05 414.32 2296.10 29.41 2012-08-23 18:39:05.000 236 33376.13 414.26 2296.09 29.41 2012-08-23 18:39:06.000 236 33376.11 414.29 2296.16 29.41 2012-08-23 18:39:07.000 236 33375.99 414.30 2295.97 29.41 2012-08-23 18:39:07.000 236 33376.05 414.31 2296.04 29.41 2012-08-23 18:39:09.000 236 33376.01 414.27 2296.09 29.41 2012-08-23 18:39:10.000 236 33376.03 414.30 2296.03 29.41 2012-08-23 18:39:11.000 236 33375.98 414.32 2296.09 29.41 2012-08-23 18:39:12.000 236 33376.01 414.32 2296.08 29.41 2012-08-23 18:39:13.000 236 33376.01 414.26 2296.02 29.41 2012-08-23 18:39:14.000 236 33376.02 414.26 2296.04 29.41 2012-08-23 18:39:15.000 236 33375.98 414.28 2296.05 29.41 2012-08-23 18:39:16.000 236 33376.05 414.27 2296.05 29.41 2012-08-23 18:39:17.000 236 33375.97 414.27 2296.14 29.41 2012-08-23 18:39:18.000 236 33376.10 414.25 2296.04 29.41 2012-08-23 18:39:19.000 236 33376.04 414.29 2296.07 29.41 2012-08-23 18:39:20.000 236 33376.01 414.26 2296.11 29.41 2012-08-23 18:39:21.000 236 33376.05 414.26 2296.13 29.41 2012-08-23 18:39:22.000 236 33376.05 414.26 2296.05 29.41 2012-08-23 18:39:23.000 236 33375.96 414.27 2296.09 29.41 2012-08-23 18:39:24.000 236 33376.19 414.24 2296.10 29.41 2012-08-23 18:39:25.000 236 33375.88 414.24 2296.07 29.41 2012-08-23 18:39:26.000 236 33376.04 414.24 2296.03 29.41 2012-08-23 18:39:27.000 236 33375.93 414.23 2296.08 29.41 2012-08-23 18:39:28.000 236 33376.04 414.24 2296.10 29.41 2012-08-23 18:39:29.000 236 33375.97 414.26 2296.01 29.41 2012-08-23 18:39:30.000 236 33376.02 414.23 2296.08 29.41 2012-08-23 18:39:31.000 236 33376.06 414.29 2296.08 29.41 2012-08-23 18:39:32.000 236 33376.02 414.25 2296.05 29.41 2012-08-23 18:39:33.000 236 33376.04 414.22 2296.19 29.41 2012-08-23 18:39:34.000 236 33375.94 414.20 2296.05 29.41 2012-08-23 18:39:35.000 236 33376.02 414.23 2296.16 29.41 2012-08-23 18:39:36.000 236 33376.02 414.23 2296.16 29.41 2012-08-23 18:39:37.000 236 33376.04 414.24 2296.14 29.41 2012-08-23 18:39:38.000 236 33376.07 414.26 2296.09 29.41 2012-08-23 18:39:39.000 236 33375.99 414.24 2296.02 29.41 2012-08-23 18:39:40.000 236 33376.06 414.22 2296.08 29.41 2012-08-23 18:39:41.000 236 33376.01 414.20 2296.08 29.41 2012-08-23 18:39:42.000 236 33376.02 414.22 2296.14 29.41 2012-08-23 18:39:43.000 236 33376.12 414.21 2296.12 29.41 2012-08-23 18:39:44.000 236 33376.00 414.19 2296.10 29.41 2012-08-23 18:39:45.000 236 33376.07 414.19 2296.10 29.41 2012-08-23 18:39:46.000 236 33376.10 414.18 2296.13 29.41 2012-08-23 18:39:47.000 236 33376.18 414.20 2296.11 29.41 2012-08-23 18:39:48.000 236 33376.04 414.17 2296.08 29.41 2012-08-23 18:39:48.000 236 33375.97 414.16 2296.06 29.41 2012-08-23 18:39:50.000 236 33376.04 414.13 2296.14 29.41 2012-08-23 18:39:51.000 236 33376.05 414.14 2296.05 29.41 2012-08-23 18:39:52.000 236 33376.09 414.14 2296.09 29.41 2012-08-23 18:39:53.000 236 33376.20 414.14 2296.01 29.41 2012-08-23 18:39:54.000 236 33376.07 414.12 2296.07 29.41 2012-08-23 18:39:55.000 236 33376.13 414.15 2296.09 29.41 2012-08-23 18:39:56.000 236 33376.05 414.13 2296.02 29.41 2012-08-23 18:39:57.000 236 33376.18 414.11 2295.99 29.41 2012-08-23 18:39:58.000 236 33376.06 414.07 2296.04 29.41 2012-08-23 18:39:59.000 236 33376.02 414.14 2296.01 29.41 2012-08-23 18:40:00.000 236 33376.13 414.12 2296.02 29.41 2012-08-23 18:40:01.000 236 33376.12 414.12 2296.02 29.41 2012-08-23 18:40:01.000 236 33376.10 414.12 2296.05 29.41 2012-08-23 18:40:03.000 236 33376.16 414.11 2296.06 29.41 2012-08-23 18:40:04.000 236 33376.09 414.07 2296.02 29.41 2012-08-23 18:40:05.000 236 33376.18 414.10 2296.05 29.41 2012-08-23 18:40:06.000 236 33376.10 414.13 2295.99 29.41 2012-08-23 18:40:07.000 236 33376.14 414.09 2296.02 29.41 2012-08-23 18:40:08.000 236 33376.10 414.14 2295.98 29.41 2012-08-23 18:40:09.000 236 33376.14 414.18 2295.98 29.41 2012-08-23 18:40:10.000 236 33376.25 414.16 2296.04 29.41 2012-08-23 18:40:11.000 236 33376.23 414.10 2296.02 29.41 2012-08-23 18:40:12.000 236 33376.15 414.14 2296.01 29.41 2012-08-23 18:40:13.000 236 33376.12 414.09 2295.97 29.41 2012-08-23 18:40:14.000 236 33376.18 414.08 2296.01 29.41 2012-08-23 18:40:15.000 236 33376.15 414.12 2295.99 29.41 2012-08-23 18:40:16.000 236 33376.19 414.13 2296.05 29.41 2012-08-23 18:40:17.000 236 33376.22 414.10 2296.08 29.41 2012-08-23 18:40:18.000 236 33376.18 414.08 2295.92 29.41 2012-08-23 18:40:19.000 236 33376.21 414.08 2296.01 29.41 2012-08-23 18:40:20.000 236 33376.14 414.06 2295.95 29.41 2012-08-23 18:40:21.000 236 33376.21 414.08 2296.06 29.41 2012-08-23 18:40:22.000 236 33376.18 414.09 2296.01 29.41 2012-08-23 18:40:23.000 236 33376.24 414.12 2295.91 29.41 2012-08-23 18:40:24.000 236 33376.24 414.05 2296.00 29.41 2012-08-23 18:40:25.000 236 33376.27 414.08 2296.04 29.41 2012-08-23 18:40:26.000 236 33376.24 414.05 2296.02 29.41 2012-08-23 18:40:27.000 236 33376.26 414.07 2295.97 29.41 2012-08-23 18:40:28.000 236 33376.27 414.06 2295.95 29.41 2012-08-23 18:40:29.000 236 33376.30 414.11 2295.98 29.41 2012-08-23 18:40:30.000 236 33376.33 414.02 2296.11 29.41 2012-08-23 18:40:31.000 236 33376.36 414.01 2296.01 29.41 2012-08-23 18:40:32.000 236 33376.30 414.05 2296.04 29.41 2012-08-23 18:40:33.000 236 33376.27 414.01 2296.01 29.41 2012-08-23 18:40:34.000 236 33376.36 414.02 2296.08 29.41 2012-08-23 18:40:35.000 236 33376.42 414.00 2295.92 29.41 2012-08-23 18:40:36.000 236 33376.38 414.02 2296.00 29.41 2012-08-23 18:40:37.000 236 33376.46 414.02 2296.02 29.41 2012-08-23 18:40:38.000 236 33376.33 414.03 2295.95 29.41 2012-08-23 18:40:39.000 236 33376.38 414.04 2295.97 29.41 2012-08-23 18:40:40.000 236 33376.50 414.00 2295.94 29.41 2012-08-23 18:40:41.000 236 33376.46 414.01 2296.02 29.41 2012-08-23 18:40:42.000 236 33376.44 414.01 2296.02 29.41 2012-08-23 18:40:42.000 236 33376.46 414.03 2296.05 29.41 2012-08-23 18:40:44.000 236 33376.51 414.02 2296.02 29.41 2012-08-23 18:40:45.000 236 33376.54 413.99 2295.99 29.41 2012-08-23 18:40:46.000 236 33376.58 414.00 2295.91 29.41 2012-08-23 18:40:47.000 236 33376.52 414.02 2295.97 29.41 2012-08-23 18:40:48.000 236 33376.52 414.00 2295.92 29.41 2012-08-23 18:40:49.000 236 33376.52 413.98 2295.97 29.41 2012-08-23 18:40:50.000 236 33376.52 413.98 2296.01 29.41 2012-08-23 18:40:51.000 236 33376.54 414.00 2296.01 29.41 2012-08-23 18:40:52.000 236 33376.45 413.96 2295.92 29.41 2012-08-23 18:40:53.000 236 33376.50 413.99 2295.96 29.41 2012-08-23 18:40:54.000 236 33376.60 413.95 2295.98 29.41 2012-08-23 18:40:55.000 236 33376.39 413.99 2296.01 29.41 2012-08-23 18:40:55.000 236 33376.58 413.96 2295.99 29.41 2012-08-23 18:40:57.000 236 33376.56 413.94 2295.97 29.41 2012-08-23 18:40:58.000 236 33376.57 413.99 2295.95 29.41 2012-08-23 18:40:59.000 236 33376.52 413.92 2295.90 29.41 2012-08-23 18:41:00.000 236 33376.55 413.87 2295.98 29.41 2012-08-23 18:41:01.000 236 33376.54 413.90 2295.91 29.41 2012-08-23 18:41:02.000 236 33376.70 413.93 2295.95 29.41 2012-08-23 18:41:03.000 236 33376.67 413.90 2295.96 29.41 2012-08-23 18:41:04.000 236 33376.66 413.90 2295.91 29.41 2012-08-23 18:41:05.000 236 33376.65 413.87 2295.95 29.41 2012-08-23 18:41:06.000 236 33376.76 413.90 2295.91 29.41 2012-08-23 18:41:07.000 236 33376.64 413.86 2295.91 29.41 2012-08-23 18:41:08.000 236 33376.82 413.87 2295.93 29.41 2012-08-23 18:41:09.000 236 33376.71 413.90 2295.97 29.41 2012-08-23 18:41:10.000 236 33376.83 413.88 2295.91 29.41 2012-08-23 18:41:11.000 236 33376.77 413.85 2295.84 29.41 2012-08-23 18:41:12.000 236 33376.73 413.85 2295.88 29.41 2012-08-23 18:41:13.000 236 33376.91 413.85 2295.97 29.41 2012-08-23 18:41:14.000 236 33376.74 413.85 2295.97 29.41 2012-08-23 18:41:15.000 236 33376.75 413.85 2295.92 29.41 2012-08-23 18:41:16.000 236 33376.70 413.83 2295.84 29.41 2012-08-23 18:41:17.000 236 33376.63 413.80 2295.92 29.41 2012-08-23 18:41:18.000 236 33376.61 413.83 2295.87 29.41 2012-08-23 18:41:19.000 236 33376.75 413.81 2295.91 29.41 2012-08-23 18:41:20.000 236 33376.69 413.81 2295.93 29.41 2012-08-23 18:41:21.000 236 33376.72 413.80 2295.91 29.41 2012-08-23 18:41:22.000 236 33376.63 413.82 2295.92 29.41 2012-08-23 18:41:23.000 236 33376.64 413.85 2295.84 29.41 2012-08-23 18:41:24.000 236 33376.68 413.79 2295.94 29.41 2012-08-23 18:41:25.000 236 33376.71 413.81 2295.87 29.41 2012-08-23 18:41:26.000 236 33376.62 413.79 2295.92 29.41 2012-08-23 18:41:27.000 236 33376.73 413.81 2295.92 29.41 2012-08-23 18:41:28.000 236 33376.75 413.81 2295.86 29.41 2012-08-23 18:41:29.000 236 33376.68 413.82 2295.92 29.41 2012-08-23 18:41:30.000 236 33376.78 413.81 2295.85 29.41 2012-08-23 18:41:31.000 236 33376.75 413.82 2295.91 29.41 2012-08-23 18:41:32.000 236 33376.66 413.81 2295.93 29.41 2012-08-23 18:41:33.000 236 33376.68 413.79 2295.91 29.41 2012-08-23 18:41:34.000 236 33376.81 413.81 2295.90 29.41 2012-08-23 18:41:35.000 236 33376.64 413.83 2295.85 29.41 2012-08-23 18:41:36.000 236 33376.68 413.79 2295.87 29.41 2012-08-23 18:41:36.000 236 33376.65 413.79 2295.85 29.41 2012-08-23 18:41:38.000 236 33376.70 413.75 2295.96 29.41 2012-08-23 18:41:39.000 236 33376.70 413.77 2295.92 29.41 2012-08-23 18:41:40.000 236 33376.77 413.77 2295.85 29.41 2012-08-23 18:41:41.000 236 33376.69 413.78 2295.92 29.41 2012-08-23 18:41:42.000 236 33376.64 413.75 2295.86 29.41 2012-08-23 18:41:43.000 236 33376.64 413.75 2295.88 29.41 2012-08-23 18:41:44.000 236 33376.80 413.75 2295.90 29.41 2012-08-23 18:41:45.000 236 33376.75 413.74 2295.90 29.41 2012-08-23 18:41:46.000 236 33376.79 413.73 2295.91 29.41 2012-08-23 18:41:47.000 236 33376.78 413.72 2295.97 29.41 2012-08-23 18:41:48.000 236 33376.67 413.76 2295.88 29.41 2012-08-23 18:41:49.000 236 33376.89 413.71 2295.88 29.41 2012-08-23 18:41:49.000 236 33376.83 413.78 2295.83 29.41 2012-08-23 18:41:51.000 236 33376.76 413.75 2295.89 29.41 2012-08-23 18:41:52.000 236 33376.85 413.75 2296.00 29.41 2012-08-23 18:41:53.000 236 33376.75 413.76 2295.98 29.41 2012-08-23 18:41:54.000 236 33376.74 413.75 2295.91 29.41 2012-08-23 18:41:55.000 236 33376.88 413.73 2295.90 29.41 2012-08-23 18:41:56.000 236 33376.83 413.75 2295.85 29.41 2012-08-23 18:41:57.000 236 33376.87 413.75 2295.86 29.41 2012-08-23 18:41:58.000 236 33376.98 413.73 2295.91 29.41 2012-08-23 18:41:59.000 236 33376.83 413.77 2295.90 29.41 2012-08-23 18:42:00.000 236 33376.92 413.72 2295.88 29.41 2012-08-23 18:42:01.000 236 33376.86 413.73 2295.92 29.41 2012-08-23 18:42:02.000 236 33376.94 413.74 2295.83 29.41 2012-08-23 18:42:03.000 236 33376.89 413.72 2295.90 29.41 2012-08-23 18:42:04.000 236 33376.98 413.75 2295.90 29.41 2012-08-23 18:42:05.000 236 33376.91 413.74 2295.82 29.41 2012-08-23 18:42:06.000 236 33376.94 413.73 2295.82 29.41 2012-08-23 18:42:07.000 236 33377.05 413.72 2295.91 29.41 2012-08-23 18:42:08.000 236 33377.03 413.75 2295.82 29.41 2012-08-23 18:42:09.000 236 33376.98 413.71 2295.81 29.41 2012-08-23 18:42:10.000 236 33377.03 413.70 2295.91 29.41 2012-08-23 18:42:11.000 236 33377.16 413.74 2295.90 29.41 2012-08-23 18:42:12.000 236 33377.09 413.68 2295.85 29.41 2012-08-23 18:42:13.000 236 33377.17 413.69 2295.80 29.41 2012-08-23 18:42:14.000 236 33377.02 413.69 2295.93 29.41 2012-08-23 18:42:15.000 236 33377.18 413.67 2295.84 29.41 2012-08-23 18:42:16.000 236 33377.08 413.73 2295.87 29.41 2012-08-23 18:42:17.000 236 33377.08 413.72 2295.85 29.41 2012-08-23 18:42:18.000 236 33377.10 413.66 2295.82 29.41 2012-08-23 18:42:19.000 236 33377.07 413.66 2295.89 29.41 2012-08-23 18:42:20.000 236 33377.03 413.73 2295.83 29.41 2012-08-23 18:42:21.000 236 33377.05 413.69 2295.88 29.41 2012-08-23 18:42:22.000 236 33377.01 413.72 2295.82 29.41 2012-08-23 18:42:23.000 236 33377.05 413.70 2295.83 29.41 2012-08-23 18:42:24.000 236 33377.14 413.70 2295.85 29.41 2012-08-23 18:42:25.000 236 33376.98 413.68 2295.82 29.41 2012-08-23 18:42:26.000 236 33377.04 413.71 2295.85 29.41 2012-08-23 18:42:27.000 236 33376.96 413.72 2295.89 29.41 2012-08-23 18:42:28.000 236 33377.01 413.69 2295.79 29.41 2012-08-23 18:42:29.000 236 33377.03 413.73 2295.81 29.41 2012-08-23 18:42:30.000 236 33377.02 413.71 2295.88 29.41 2012-08-23 18:42:30.000 236 33376.98 413.70 2295.79 29.41 2012-08-23 18:42:32.000 236 33377.04 413.77 2295.79 29.41 2012-08-23 18:42:33.000 236 33377.04 413.73 2295.81 29.41 2012-08-23 18:42:34.000 236 33377.08 413.66 2295.84 29.41 2012-08-23 18:42:35.000 236 33376.96 413.69 2295.92 29.41 2012-08-23 18:42:36.000 236 33377.00 413.69 2295.86 29.41 2012-08-23 18:42:37.000 236 33377.01 413.70 2295.83 29.41 2012-08-23 18:42:38.000 236 33377.01 413.71 2295.93 29.41 2012-08-23 18:42:39.000 236 33377.04 413.70 2295.86 29.41 2012-08-23 18:42:40.000 236 33377.00 413.61 2295.91 29.41 2012-08-23 18:42:41.000 236 33376.97 413.71 2295.84 29.41 2012-08-23 18:42:42.000 236 33376.91 413.68 2295.88 29.41 2012-08-23 18:42:43.000 236 33377.03 413.70 2295.92 29.41 2012-08-23 18:42:43.000 236 33376.94 413.70 2295.90 29.41 2012-08-23 18:42:45.000 236 33376.90 413.66 2295.92 29.41 2012-08-23 18:42:46.000 236 33376.95 413.68 2295.93 29.41 2012-08-23 18:42:47.000 236 33377.00 413.65 2295.92 29.41 2012-08-23 18:42:48.000 236 33376.97 413.70 2295.88 29.41 2012-08-23 18:42:49.000 236 33376.96 413.65 2295.95 29.41 2012-08-23 18:42:50.000 236 33376.98 413.63 2295.91 29.41 2012-08-23 18:42:51.000 236 33376.94 413.65 2295.91 29.41 2012-08-23 18:42:52.000 236 33377.00 413.64 2295.96 29.41 2012-08-23 18:42:53.000 236 33377.06 413.65 2295.89 29.41 2012-08-23 18:42:54.000 236 33376.99 413.66 2295.88 29.41 2012-08-23 18:42:55.000 236 33377.03 413.61 2295.97 29.41 2012-08-23 18:42:56.000 236 33376.99 413.63 2295.93 29.41 2012-08-23 18:42:57.000 236 33377.04 413.59 2295.92 29.41 2012-08-23 18:42:58.000 236 33377.00 413.58 2295.88 29.41 2012-08-23 18:42:59.000 236 33377.03 413.58 2295.92 29.41 2012-08-23 18:43:00.000 236 33377.17 413.58 2295.97 29.41 2012-08-23 18:43:01.000 236 33377.00 413.58 2295.85 29.41 2012-08-23 18:43:02.000 236 33377.05 413.57 2295.83 29.41 2012-08-23 18:43:03.000 236 33376.97 413.53 2295.96 29.41 2012-08-23 18:43:04.000 236 33377.06 413.56 2295.82 29.41 2012-08-23 18:43:05.000 236 33377.14 413.59 2295.84 29.41 2012-08-23 18:43:06.000 236 33377.05 413.54 2295.88 29.41 2012-08-23 18:43:07.000 236 33377.08 413.57 2295.88 29.41 2012-08-23 18:43:08.000 236 33377.13 413.54 2295.95 29.41 2012-08-23 18:43:09.000 236 33377.10 413.55 2295.91 29.41 2012-08-23 18:43:10.000 236 33377.11 413.61 2295.85 29.41 2012-08-23 18:43:11.000 236 33377.15 413.58 2295.95 29.41 2012-08-23 18:43:12.000 236 33377.03 413.56 2295.92 29.41 2012-08-23 18:43:13.000 236 33377.26 413.58 2295.93 29.41 2012-08-23 18:43:14.000 236 33377.07 413.55 2295.92 29.41 2012-08-23 18:43:15.000 236 33377.11 413.55 2295.92 29.41 2012-08-23 18:43:16.000 236 33377.23 413.54 2295.95 29.41 2012-08-23 18:43:17.000 236 33377.13 413.54 2295.85 29.41 2012-08-23 18:43:18.000 236 33377.06 413.54 2295.93 29.41 2012-08-23 18:43:19.000 236 33377.02 413.55 2295.88 29.41 2012-08-23 18:43:20.000 236 33377.16 413.50 2295.92 29.41 2012-08-23 18:43:21.000 236 33377.19 413.47 2295.85 29.41 2012-08-23 18:43:22.000 236 33377.13 413.50 2295.89 29.41 2012-08-23 18:43:23.000 236 33377.31 413.52 2295.92 29.41 2012-08-23 18:43:24.000 236 33377.25 413.56 2295.87 29.41 2012-08-23 18:43:24.000 236 33377.21 413.48 2295.82 29.41 2012-08-23 18:43:26.000 236 33377.39 413.54 2295.91 29.41 2012-08-23 18:43:27.000 236 33377.26 413.51 2295.94 29.41 2012-08-23 18:43:28.000 236 33377.26 413.45 2295.91 29.41 2012-08-23 18:43:29.000 236 33377.36 413.51 2295.79 29.41 2012-08-23 18:43:30.000 236 33377.41 413.51 2295.88 29.41 2012-08-23 18:43:31.000 236 33377.47 413.50 2295.86 29.41 2012-08-23 18:43:32.000 236 33377.38 413.50 2295.88 29.41 2012-08-23 18:43:33.000 236 33377.38 413.43 2295.77 29.41 2012-08-23 18:43:34.000 236 33377.34 413.49 2295.92 29.41 2012-08-23 18:43:35.000 236 33377.43 413.44 2295.84 29.41 2012-08-23 18:43:36.000 236 33377.36 413.46 2295.87 29.41 2012-08-23 18:43:37.000 236 33377.35 413.50 2295.85 29.41 2012-08-23 18:43:37.000 236 33377.38 413.50 2295.80 29.41 2012-08-23 18:43:39.000 236 33377.33 413.49 2295.80 29.41 2012-08-23 18:43:40.000 236 33377.36 413.48 2295.83 29.41 2012-08-23 18:43:41.000 236 33377.33 413.52 2295.81 29.41 2012-08-23 18:43:42.000 236 33377.36 413.48 2295.91 29.41 2012-08-23 18:43:43.000 236 33377.26 413.51 2295.84 29.41 2012-08-23 18:43:44.000 236 33377.28 413.49 2295.84 29.41 2012-08-23 18:43:45.000 236 33377.27 413.49 2295.91 29.41 2012-08-23 18:43:46.000 236 33377.25 413.48 2295.89 29.41 2012-08-23 18:43:47.000 236 33377.25 413.52 2295.92 29.41 2012-08-23 18:43:48.000 236 33377.15 413.48 2295.83 29.41 2012-08-23 18:43:49.000 236 33377.12 413.48 2295.80 29.41 2012-08-23 18:43:50.000 236 33377.22 413.44 2295.80 29.41 2012-08-23 18:43:51.000 236 33377.14 413.42 2295.85 29.41 2012-08-23 18:43:52.000 236 33377.28 413.44 2295.85 29.41 2012-08-23 18:43:53.000 236 33377.23 413.43 2295.86 29.41 2012-08-23 18:43:54.000 236 33377.22 413.42 2295.89 29.41 2012-08-23 18:43:55.000 236 33377.10 413.41 2295.91 29.41 2012-08-23 18:43:56.000 236 33377.11 413.43 2295.82 29.41 2012-08-23 18:43:57.000 236 33377.06 413.45 2295.82 29.41 2012-08-23 18:43:58.000 236 33377.11 413.47 2295.89 29.41 2012-08-23 18:43:59.000 236 33377.00 413.47 2295.92 29.41 2012-08-23 18:44:00.000 236 33377.03 413.44 2295.92 29.41 2012-08-23 18:44:01.000 236 33376.95 413.42 2295.89 29.41 2012-08-23 18:44:02.000 236 33376.98 413.41 2295.83 29.41 2012-08-23 18:44:03.000 236 33376.96 413.42 2295.89 29.41 2012-08-23 18:44:04.000 236 33376.98 413.43 2295.88 29.41 2012-08-23 18:44:05.000 236 33377.00 413.47 2295.94 29.41 2012-08-23 18:44:06.000 236 33376.92 413.48 2295.98 29.41 2012-08-23 18:44:07.000 236 33377.03 413.46 2295.93 29.41 2012-08-23 18:44:08.000 236 33376.95 413.47 2296.02 29.41 2012-08-23 18:44:09.000 236 33376.98 413.48 2295.91 29.41 2012-08-23 18:44:10.000 236 33376.96 413.42 2295.92 29.41 2012-08-23 18:44:11.000 236 33377.08 413.45 2295.93 29.41 2012-08-23 18:44:12.000 236 33376.96 413.46 2295.97 29.41 2012-08-23 18:44:13.000 236 33377.04 413.47 2295.93 29.41 2012-08-23 18:44:14.000 236 33377.13 413.48 2295.91 29.41 2012-08-23 18:44:15.000 236 33377.06 413.43 2295.96 29.41 2012-08-23 18:44:16.000 236 33377.03 413.50 2295.91 29.41 2012-08-23 18:44:17.000 236 33377.08 413.45 2295.97 29.41 2012-08-23 18:44:18.000 236 33377.11 413.50 2295.92 29.41 2012-08-23 18:44:18.000 236 33377.01 413.48 2296.03 29.41 2012-08-23 18:44:20.000 236 33377.10 413.40 2295.98 29.41 2012-08-23 18:44:21.000 236 33377.14 413.42 2295.98 29.41 2012-08-23 18:44:22.000 236 33377.06 413.43 2296.04 29.41 2012-08-23 18:44:23.000 236 33377.08 413.43 2295.96 29.41 2012-08-23 18:44:24.000 236 33377.11 413.42 2295.88 29.41 2012-08-23 18:44:25.000 236 33377.13 413.43 2295.95 29.41 2012-08-23 18:44:26.000 236 33377.10 413.41 2295.95 29.41 2012-08-23 18:44:27.000 236 33377.05 413.38 2295.92 29.41 2012-08-23 18:44:28.000 236 33377.17 413.38 2295.95 29.41 2012-08-23 18:44:29.000 236 33377.17 413.38 2295.93 29.41 2012-08-23 18:44:30.000 236 33377.16 413.40 2295.95 29.41 2012-08-23 18:44:31.000 236 33377.22 413.34 2295.99 29.41 2012-08-23 18:44:31.000 236 33377.15 413.37 2295.97 29.41 2012-08-23 18:44:33.000 236 33377.11 413.36 2295.92 29.41 2012-08-23 18:44:34.000 236 33377.14 413.34 2295.95 29.41 2012-08-23 18:44:35.000 236 33377.19 413.34 2295.96 29.41 2012-08-23 18:44:36.000 236 33377.08 413.37 2295.94 29.41 2012-08-23 18:44:37.000 236 33377.16 413.31 2295.95 29.41 2012-08-23 18:44:38.000 236 33377.14 413.32 2295.91 29.41 2012-08-23 18:44:39.000 236 33377.11 413.34 2295.93 29.41 2012-08-23 18:44:40.000 236 33377.22 413.34 2295.88 29.41 2012-08-23 18:44:41.000 236 33377.17 413.24 2295.89 29.41 2012-08-23 18:44:42.000 236 33377.21 413.27 2295.92 29.41 2012-08-23 18:44:43.000 236 33377.14 413.28 2295.92 29.41 2012-08-23 18:44:44.000 236 33377.31 413.29 2295.85 29.41 2012-08-23 18:44:45.000 236 33377.21 413.27 2295.76 29.41 2012-08-23 18:44:46.000 236 33377.30 413.30 2295.89 29.41 2012-08-23 18:44:47.000 236 33377.30 413.28 2295.83 29.41 2012-08-23 18:44:48.000 236 33377.21 413.30 2295.88 29.41 2012-08-23 18:44:49.000 236 33377.27 413.28 2295.92 29.41 2012-08-23 18:44:50.000 236 33377.22 413.31 2295.86 29.41 2012-08-23 18:44:51.000 236 33377.29 413.31 2295.84 29.41 2012-08-23 18:44:52.000 236 33377.29 413.31 2295.82 29.41 2012-08-23 18:44:53.000 236 33377.28 413.28 2295.87 29.41 2012-08-23 18:44:54.000 236 33377.32 413.27 2295.84 29.41 2012-08-23 18:44:55.000 236 33377.22 413.30 2295.88 29.41 2012-08-23 18:44:56.000 236 33377.26 413.27 2295.90 29.41 2012-08-23 18:44:57.000 236 33377.36 413.26 2295.89 29.41 2012-08-23 18:44:58.000 236 33377.43 413.26 2295.82 29.41 2012-08-23 18:44:59.000 236 33377.36 413.28 2295.82 29.41 2012-08-23 18:45:00.000 236 33377.45 413.29 2295.89 29.41 2012-08-23 18:45:01.000 236 33377.39 413.25 2295.80 29.41 2012-08-23 18:45:02.000 236 33377.47 413.17 2295.91 29.41 2012-08-23 18:45:03.000 236 33377.53 413.18 2295.93 29.41 2012-08-23 18:45:04.000 236 33377.54 413.19 2295.76 29.41 2012-08-23 18:45:05.000 236 33377.53 413.19 2295.87 29.41 2012-08-23 18:45:06.000 236 33377.40 413.17 2295.80 29.41 2012-08-23 18:45:07.000 236 33377.54 413.13 2295.83 29.41 2012-08-23 18:45:08.000 236 33377.65 413.18 2295.74 29.41 2012-08-23 18:45:09.000 236 33377.61 413.13 2295.80 29.41 2012-08-23 18:45:10.000 236 33377.60 413.18 2295.82 29.41 2012-08-23 18:45:11.000 236 33377.60 413.12 2295.77 29.41 2012-08-23 18:45:12.000 236 33377.56 413.13 2295.79 29.41 2012-08-23 18:45:12.000 236 33377.67 413.13 2295.70 29.41 2012-08-23 18:45:14.000 236 33377.65 413.11 2295.79 29.41 2012-08-23 18:45:15.000 236 33377.70 413.11 2295.80 29.41 2012-08-23 18:45:16.000 236 33377.72 413.14 2295.82 29.41 2012-08-23 18:45:17.000 236 33377.61 413.12 2295.79 29.41 2012-08-23 18:45:18.000 236 33377.57 413.12 2295.76 29.41 2012-08-23 18:45:19.000 236 33377.59 413.06 2295.74 29.41 2012-08-23 18:45:20.000 236 33377.76 413.08 2295.79 29.41 2012-08-23 18:45:21.000 236 33377.59 413.07 2295.84 29.41 2012-08-23 18:45:22.000 236 33377.60 413.03 2295.84 29.41 2012-08-23 18:45:23.000 236 33377.61 413.03 2295.87 29.41 2012-08-23 18:45:24.000 236 33377.58 413.05 2295.74 29.41 2012-08-23 18:45:25.000 236 33377.53 413.06 2295.80 29.41 2012-08-23 18:45:25.000 236 33377.55 413.00 2295.78 29.41 2012-08-23 18:45:27.000 236 33377.58 413.00 2295.67 29.41 2012-08-23 18:45:28.000 236 33377.51 413.00 2295.75 29.41 2012-08-23 18:45:29.000 236 33377.54 413.01 2295.68 29.41 2012-08-23 18:45:30.000 236 33377.55 413.02 2295.74 29.41 2012-08-23 18:45:31.000 236 33377.60 413.02 2295.79 29.41 2012-08-23 18:45:32.000 236 33377.55 413.01 2295.70 29.41 2012-08-23 18:45:33.000 236 33377.47 413.00 2295.68 29.41 2012-08-23 18:45:34.000 236 33377.50 413.00 2295.80 29.41 2012-08-23 18:45:35.000 236 33377.45 413.01 2295.73 29.41 2012-08-23 18:45:36.000 236 33377.43 412.96 2295.77 29.41 2012-08-23 18:45:37.000 236 33377.46 412.96 2295.76 29.41 2012-08-23 18:45:38.000 236 33377.49 412.97 2295.72 29.41 2012-08-23 18:45:39.000 236 33377.38 412.98 2295.76 29.41 2012-08-23 18:45:40.000 236 33377.50 412.94 2295.80 29.41 2012-08-23 18:45:41.000 236 33377.48 412.96 2295.74 29.41 2012-08-23 18:45:42.000 236 33377.52 412.95 2295.74 29.41 2012-08-23 18:45:43.000 236 33377.48 412.96 2295.75 29.41 2012-08-23 18:45:44.000 236 33377.49 412.93 2295.85 29.41 2012-08-23 18:45:45.000 236 33377.48 412.93 2295.81 29.41 2012-08-23 18:45:46.000 236 33377.51 412.92 2295.75 29.41 2012-08-23 18:45:47.000 236 33377.56 412.93 2295.69 29.41 2012-08-23 18:45:48.000 236 33377.51 412.89 2295.83 29.41 2012-08-23 18:45:49.000 236 33377.54 412.92 2295.83 29.41 2012-08-23 18:45:50.000 236 33377.51 412.90 2295.73 29.41 2012-08-23 18:45:51.000 236 33377.54 412.92 2295.73 29.41 2012-08-23 18:45:52.000 236 33377.57 412.88 2295.82 29.41 2012-08-23 18:45:53.000 236 33377.54 412.88 2295.86 29.41 2012-08-23 18:45:54.000 236 33377.59 412.91 2295.75 29.41 2012-08-23 18:45:55.000 236 33377.52 412.93 2295.83 29.41 2012-08-23 18:45:56.000 236 33377.69 412.93 2295.81 29.41 2012-08-23 18:45:57.000 236 33377.64 412.87 2295.77 29.41 2012-08-23 18:45:58.000 236 33377.60 412.85 2295.86 29.41 2012-08-23 18:45:59.000 236 33377.63 412.90 2295.75 29.41 2012-08-23 18:46:00.000 236 33377.57 412.84 2295.76 29.41 2012-08-23 18:46:01.000 236 33377.58 412.87 2295.77 29.41 2012-08-23 18:46:02.000 236 33377.67 412.88 2295.75 29.41 2012-08-23 18:46:03.000 236 33377.64 412.85 2295.74 29.41 2012-08-23 18:46:04.000 236 33377.68 412.82 2295.69 29.41 2012-08-23 18:46:05.000 236 33377.69 412.84 2295.74 29.41 2012-08-23 18:46:06.000 236 33377.60 412.86 2295.78 29.41 2012-08-23 18:46:06.000 236 33377.58 412.83 2295.75 29.41 2012-08-23 18:46:08.000 236 33377.85 412.82 2295.76 29.41 2012-08-23 18:46:09.000 236 33377.70 412.80 2295.74 29.41 2012-08-23 18:46:10.000 236 33377.70 412.84 2295.79 29.41 2012-08-23 18:46:11.000 236 33377.75 412.82 2295.78 29.41 2012-08-23 18:46:12.000 236 33377.68 412.79 2295.69 29.41 2012-08-23 18:46:13.000 236 33377.60 412.82 2295.83 29.41 2012-08-23 18:46:14.000 236 33377.73 412.75 2295.67 29.41 2012-08-23 18:46:15.000 236 33377.63 412.76 2295.70 29.41 2012-08-23 18:46:16.000 236 33377.69 412.82 2295.74 29.41 2012-08-23 18:46:17.000 236 33377.63 412.78 2295.67 29.41 2012-08-23 18:46:18.000 236 33377.62 412.79 2295.62 29.41 2012-08-23 18:46:19.000 236 33377.76 412.74 2295.79 29.41 2012-08-23 18:46:19.000 236 33377.73 412.71 2295.64 29.41 2012-08-23 18:46:21.000 236 33377.75 412.73 2295.70 29.41 2012-08-23 18:46:22.000 236 33377.71 412.73 2295.59 29.41 2012-08-23 18:46:23.000 236 33377.70 412.72 2295.68 29.41 2012-08-23 18:46:24.000 236 33377.81 412.74 2295.81 29.41 2012-08-23 18:46:25.000 236 33377.66 412.72 2295.79 29.41 2012-08-23 18:46:26.000 236 33377.66 412.71 2295.67 29.41 2012-08-23 18:46:27.000 236 33377.71 412.71 2295.63 29.41 2012-08-23 18:46:28.000 236 33377.70 412.77 2295.71 29.41 2012-08-23 18:46:29.000 236 33377.66 412.73 2295.62 29.41 2012-08-23 18:46:30.000 236 33377.63 412.71 2295.67 29.41 2012-08-23 18:46:31.000 236 33377.69 412.77 2295.63 29.41 2012-08-23 18:46:32.000 236 33377.69 412.72 2295.68 29.41 2012-08-23 18:46:33.000 236 33377.74 412.73 2295.64 29.41 2012-08-23 18:46:34.000 236 33377.72 412.76 2295.65 29.41 2012-08-23 18:46:35.000 236 33377.69 412.78 2295.67 29.41 2012-08-23 18:46:36.000 236 33377.76 412.76 2295.69 29.41 2012-08-23 18:46:37.000 236 33377.73 412.76 2295.69 29.41 2012-08-23 18:46:38.000 236 33377.73 412.74 2295.77 29.41 2012-08-23 18:46:39.000 236 33377.76 412.71 2295.78 29.41 2012-08-23 18:46:40.000 236 33377.63 412.74 2295.75 29.41 2012-08-23 18:46:41.000 236 33377.77 412.72 2295.64 29.41 2012-08-23 18:46:42.000 236 33377.77 412.75 2295.67 29.41 2012-08-23 18:46:43.000 236 33377.84 412.69 2295.68 29.41 2012-08-23 18:46:44.000 236 33377.66 412.71 2295.78 29.41 2012-08-23 18:46:45.000 236 33377.67 412.68 2295.76 29.41 2012-08-23 18:46:46.000 236 33377.79 412.68 2295.68 29.41 2012-08-23 18:46:47.000 236 33377.79 412.67 2295.76 29.41 2012-08-23 18:46:48.000 236 33377.75 412.71 2295.70 29.41 2012-08-23 18:46:49.000 236 33377.81 412.70 2295.73 29.41 2012-08-23 18:46:50.000 236 33377.82 412.67 2295.66 29.41 2012-08-23 18:46:51.000 236 33377.83 412.64 2295.61 29.41 2012-08-23 18:46:52.000 236 33377.73 412.68 2295.73 29.41 2012-08-23 18:46:53.000 236 33377.75 412.67 2295.62 29.41 2012-08-23 18:46:54.000 236 33377.75 412.70 2295.78 29.41 2012-08-23 18:46:55.000 236 33377.68 412.71 2295.74 29.41 2012-08-23 18:46:56.000 236 33377.70 412.72 2295.64 29.41 2012-08-23 18:46:57.000 236 33377.68 412.67 2295.62 29.41 2012-08-23 18:46:58.000 236 33377.72 412.74 2295.62 29.41 2012-08-23 18:46:59.000 236 33377.82 412.71 2295.70 29.41 2012-08-23 18:47:00.000 236 33377.80 412.73 2295.73 29.41 2012-08-23 18:47:00.000 236 33377.82 412.74 2295.64 29.41 2012-08-23 18:47:02.000 236 33377.75 412.71 2295.70 29.41 2012-08-23 18:47:03.000 236 33377.74 412.69 2295.64 29.41 2012-08-23 18:47:04.000 236 33377.79 412.71 2295.70 29.41 2012-08-23 18:47:05.000 236 33377.72 412.74 2295.76 29.41 2012-08-23 18:47:06.000 236 33377.86 412.70 2295.72 29.41 2012-08-23 18:47:07.000 236 33377.67 412.70 2295.68 29.41 2012-08-23 18:47:08.000 236 33377.84 412.72 2295.67 29.41 2012-08-23 18:47:09.000 236 33377.76 412.70 2295.70 29.41 2012-08-23 18:47:10.000 236 33377.83 412.74 2295.73 29.41 2012-08-23 18:47:11.000 236 33377.84 412.74 2295.69 29.41 2012-08-23 18:47:12.000 236 33377.81 412.74 2295.70 29.41 2012-08-23 18:47:13.000 236 33377.83 412.72 2295.77 29.41 2012-08-23 18:47:13.000 236 33377.82 412.74 2295.74 29.41 2012-08-23 18:47:15.000 236 33377.78 412.73 2295.76 29.41 2012-08-23 18:47:16.000 236 33377.88 412.76 2295.73 29.41 2012-08-23 18:47:17.000 236 33377.86 412.74 2295.74 29.41 2012-08-23 18:47:18.000 236 33377.94 412.73 2295.67 29.41 2012-08-23 18:47:19.000 236 33377.90 412.70 2295.74 29.41 2012-08-23 18:47:20.000 236 33377.94 412.69 2295.73 29.41 2012-08-23 18:47:21.000 236 33377.85 412.67 2295.72 29.41 2012-08-23 18:47:22.000 236 33377.97 412.68 2295.79 29.41 2012-08-23 18:47:23.000 236 33378.07 412.73 2295.76 29.41 2012-08-23 18:47:24.000 236 33378.05 412.70 2295.74 29.41 2012-08-23 18:47:25.000 236 33378.07 412.72 2295.76 29.41 2012-08-23 18:47:26.000 236 33378.00 412.69 2295.62 29.41 2012-08-23 18:47:27.000 236 33378.05 412.68 2295.69 29.41 2012-08-23 18:47:28.000 236 33378.13 412.66 2295.71 29.41 2012-08-23 18:47:29.000 236 33378.07 412.69 2295.66 29.41 2012-08-23 18:47:30.000 236 33378.19 412.70 2295.70 29.41 2012-08-23 18:47:31.000 236 33378.09 412.65 2295.66 29.41 2012-08-23 18:47:32.000 236 33378.24 412.64 2295.62 29.41 2012-08-23 18:47:33.000 236 33378.18 412.63 2295.64 29.41 2012-08-23 18:47:34.000 236 33378.21 412.67 2295.57 29.41 2012-08-23 18:47:35.000 236 33378.15 412.67 2295.59 29.41 2012-08-23 18:47:36.000 236 33378.21 412.62 2295.58 29.41 2012-08-23 18:47:37.000 236 33378.21 412.69 2295.58 29.41 2012-08-23 18:47:38.000 236 33378.11 412.62 2295.61 29.41 2012-08-23 18:47:39.000 236 33378.16 412.61 2295.65 29.41 2012-08-23 18:47:40.000 236 33378.18 412.58 2295.67 29.41 2012-08-23 18:47:41.000 236 33378.27 412.65 2295.66 29.41 2012-08-23 18:47:42.000 236 33378.14 412.64 2295.62 29.41 2012-08-23 18:47:43.000 236 33378.12 412.63 2295.67 29.41 2012-08-23 18:47:44.000 236 33378.17 412.64 2295.57 29.41 2012-08-23 18:47:45.000 236 33378.19 412.66 2295.59 29.41 2012-08-23 18:47:46.000 236 33378.15 412.67 2295.66 29.41 2012-08-23 18:47:47.000 236 33378.19 412.63 2295.58 29.41 2012-08-23 18:47:48.000 236 33378.08 412.62 2295.62 29.41 2012-08-23 18:47:49.000 236 33378.09 412.60 2295.61 29.41 2012-08-23 18:47:50.000 236 33378.21 412.63 2295.57 29.41 2012-08-23 18:47:51.000 236 33378.19 412.62 2295.66 29.41 2012-08-23 18:47:52.000 236 33378.13 412.62 2295.66 29.41 2012-08-23 18:47:53.000 236 33378.24 412.61 2295.61 29.41 2012-08-23 18:47:54.000 236 33378.15 412.60 2295.58 29.41 2012-08-23 18:47:54.000 236 33378.11 412.66 2295.67 29.41 2012-08-23 18:47:56.000 236 33378.22 412.60 2295.68 29.41 2012-08-23 18:47:57.000 236 33378.16 412.58 2295.69 29.41 2012-08-23 18:47:58.000 236 33378.12 412.62 2295.62 29.41 2012-08-23 18:47:59.000 236 33378.14 412.55 2295.60 29.41 2012-08-23 18:48:00.000 236 33378.14 412.62 2295.55 29.41 2012-08-23 18:48:01.000 236 33378.02 412.58 2295.64 29.41 2012-08-23 18:48:02.000 236 33378.17 412.64 2295.72 29.41 2012-08-23 18:48:03.000 236 33378.07 412.58 2295.67 29.41 2012-08-23 18:48:04.000 236 33378.19 412.62 2295.66 29.41 2012-08-23 18:48:05.000 236 33378.09 412.59 2295.73 29.41 2012-08-23 18:48:06.000 236 33378.19 412.58 2295.70 29.41 2012-08-23 18:48:07.000 236 33378.21 412.62 2295.66 29.41 2012-08-23 18:48:07.000 236 33378.19 412.59 2295.70 29.41 2012-08-23 18:48:09.000 236 33378.12 412.59 2295.65 29.41 2012-08-23 18:48:10.000 236 33378.15 412.59 2295.69 29.41 2012-08-23 18:48:11.000 236 33378.19 412.58 2295.67 29.41 2012-08-23 18:48:12.000 236 33378.17 412.58 2295.67 29.41 2012-08-23 18:48:13.000 236 33378.11 412.61 2295.63 29.41 2012-08-23 18:48:14.000 236 33378.21 412.60 2295.68 29.41 2012-08-23 18:48:15.000 236 33378.24 412.59 2295.65 29.41 2012-08-23 18:48:16.000 236 33378.19 412.59 2295.67 29.41 2012-08-23 18:48:17.000 236 33378.19 412.58 2295.68 29.41 2012-08-23 18:48:18.000 236 33378.14 412.58 2295.63 29.41 2012-08-23 18:48:19.000 236 33378.26 412.60 2295.62 29.41 2012-08-23 18:48:20.000 236 33378.27 412.61 2295.61 29.41 2012-08-23 18:48:21.000 236 33378.24 412.62 2295.58 29.41 2012-08-23 18:48:22.000 236 33378.22 412.60 2295.67 29.41 2012-08-23 18:48:23.000 236 33378.28 412.61 2295.62 29.41 2012-08-23 18:48:24.000 236 33378.26 412.58 2295.62 29.41 2012-08-23 18:48:25.000 236 33378.18 412.60 2295.62 29.41 2012-08-23 18:48:26.000 236 33378.24 412.61 2295.62 29.41 2012-08-23 18:48:27.000 236 33378.19 412.59 2295.59 29.41 2012-08-23 18:48:28.000 236 33378.26 412.64 2295.62 29.41 2012-08-23 18:48:29.000 236 33378.18 412.61 2295.60 29.41 2012-08-23 18:48:30.000 236 33378.22 412.61 2295.61 29.41 2012-08-23 18:48:31.000 236 33378.20 412.65 2295.60 29.41 2012-08-23 18:48:32.000 236 33378.21 412.59 2295.72 29.41 2012-08-23 18:48:33.000 236 33378.20 412.63 2295.68 29.41 2012-08-23 18:48:34.000 236 33378.26 412.68 2295.62 29.41 2012-08-23 18:48:35.000 236 33378.30 412.62 2295.69 29.41 2012-08-23 18:48:36.000 236 33378.22 412.65 2295.67 29.41 2012-08-23 18:48:37.000 236 33378.26 412.64 2295.62 29.41 2012-08-23 18:48:38.000 236 33378.26 412.64 2295.62 29.41 2012-08-23 18:48:39.000 236 33378.24 412.66 2295.61 29.41 2012-08-23 18:48:40.000 236 33378.22 412.63 2295.58 29.41 2012-08-23 18:48:41.000 236 33378.23 412.60 2295.66 29.41 2012-08-23 18:48:42.000 236 33378.19 412.62 2295.70 29.41 2012-08-23 18:48:43.000 236 33378.31 412.63 2295.64 29.41 2012-08-23 18:48:44.000 236 33378.24 412.66 2295.61 29.41 2012-08-23 18:48:45.000 236 33378.26 412.65 2295.63 29.41 2012-08-23 18:48:46.000 236 33378.33 412.63 2295.63 29.41 2012-08-23 18:48:47.000 236 33378.35 412.65 2295.65 29.41 2012-08-23 18:48:48.000 236 33378.34 412.65 2295.57 29.41 2012-08-23 18:48:48.000 236 33378.28 412.64 2295.61 29.41 2012-08-23 18:48:50.000 236 33378.29 412.61 2295.68 29.41 2012-08-23 18:48:51.000 236 33378.37 412.65 2295.66 29.41 2012-08-23 18:48:52.000 236 33378.32 412.64 2295.70 29.41 2012-08-23 18:48:53.000 236 33378.28 412.65 2295.67 29.41 2012-08-23 18:48:54.000 236 33378.32 412.67 2295.62 29.41 2012-08-23 18:48:55.000 236 33378.26 412.63 2295.75 29.41 2012-08-23 18:48:56.000 236 33378.44 412.66 2295.59 29.41 2012-08-23 18:48:57.000 236 33378.33 412.65 2295.61 29.41 2012-08-23 18:48:58.000 236 33378.38 412.66 2295.72 29.41 2012-08-23 18:48:59.000 236 33378.35 412.63 2295.66 29.41 2012-08-23 18:49:00.000 236 33378.40 412.65 2295.70 29.41 2012-08-23 18:49:01.000 236 33378.50 412.63 2295.61 29.41 2012-08-23 18:49:01.000 236 33378.35 412.63 2295.66 29.41 2012-08-23 18:49:03.000 236 33378.40 412.64 2295.65 29.41 2012-08-23 18:49:04.000 236 33378.48 412.67 2295.69 29.41 2012-08-23 18:49:05.000 236 33378.37 412.59 2295.61 29.41 2012-08-23 18:49:06.000 236 33378.41 412.63 2295.58 29.41 2012-08-23 18:49:07.000 236 33378.44 412.68 2295.67 29.41 2012-08-23 18:49:08.000 236 33378.46 412.65 2295.65 29.41 2012-08-23 18:49:09.000 236 33378.50 412.65 2295.68 29.41 2012-08-23 18:49:10.000 236 33378.48 412.65 2295.65 29.41 2012-08-23 18:49:11.000 236 33378.49 412.65 2295.64 29.41 2012-08-23 18:49:12.000 236 33378.47 412.64 2295.61 29.41 2012-08-23 18:49:13.000 236 33378.54 412.65 2295.62 29.41 2012-08-23 18:49:14.000 236 33378.54 412.66 2295.53 29.41 2012-08-23 18:49:15.000 236 33378.50 412.65 2295.58 29.41 2012-08-23 18:49:16.000 236 33378.51 412.67 2295.61 29.41 2012-08-23 18:49:17.000 236 33378.63 412.64 2295.65 29.41 2012-08-23 18:49:18.000 236 33378.53 412.64 2295.58 29.41 2012-08-23 18:49:19.000 236 33378.58 412.69 2295.67 29.41 2012-08-23 18:49:20.000 236 33378.63 412.68 2295.59 29.41 2012-08-23 18:49:21.000 236 33378.53 412.65 2295.57 29.41 2012-08-23 18:49:22.000 236 33378.60 412.63 2295.58 29.41 2012-08-23 18:49:23.000 236 33378.54 412.63 2295.64 29.41 2012-08-23 18:49:24.000 236 33378.62 412.60 2295.59 29.41 2012-08-23 18:49:25.000 236 33378.60 412.65 2295.69 29.41 2012-08-23 18:49:26.000 236 33378.57 412.64 2295.56 29.41 2012-08-23 18:49:27.000 236 33378.51 412.63 2295.56 29.41 2012-08-23 18:49:28.000 236 33378.57 412.64 2295.62 29.41 2012-08-23 18:49:29.000 236 33378.59 412.66 2295.67 29.41 2012-08-23 18:49:30.000 236 33378.49 412.64 2295.58 29.41 2012-08-23 18:49:31.000 236 33378.65 412.63 2295.54 29.41 2012-08-23 18:49:32.000 236 33378.65 412.65 2295.61 29.41 2012-08-23 18:49:33.000 236 33378.66 412.62 2295.60 29.41 2012-08-23 18:49:34.000 236 33378.65 412.62 2295.57 29.41 2012-08-23 18:49:35.000 236 33378.68 412.62 2295.64 29.41 2012-08-23 18:49:36.000 236 33378.68 412.62 2295.54 29.41 2012-08-23 18:49:37.000 236 33378.76 412.64 2295.59 29.41 2012-08-23 18:49:38.000 236 33378.73 412.62 2295.62 29.41 2012-08-23 18:49:39.000 236 33378.74 412.61 2295.59 29.41 2012-08-23 18:49:40.000 236 33378.75 412.64 2295.59 29.41 2012-08-23 18:49:41.000 236 33378.74 412.63 2295.57 29.41 2012-08-23 18:49:42.000 236 33378.81 412.60 2295.64 29.41 2012-08-23 18:49:42.000 236 33378.78 412.64 2295.54 29.41 2012-08-23 18:49:44.000 236 33378.73 412.64 2295.54 29.41 2012-08-23 18:49:45.000 236 33378.82 412.61 2295.53 29.41 2012-08-23 18:49:46.000 236 33378.75 412.63 2295.60 29.41 2012-08-23 18:49:47.000 236 33378.83 412.65 2295.61 29.41 2012-08-23 18:49:48.000 236 33378.89 412.64 2295.55 29.41 2012-08-23 18:49:49.000 236 33378.78 412.63 2295.57 29.41 2012-08-23 18:49:50.000 236 33378.83 412.64 2295.58 29.41 2012-08-23 18:49:51.000 236 33378.84 412.63 2295.55 29.41 2012-08-23 18:49:52.000 236 33378.87 412.62 2295.51 29.41 2012-08-23 18:49:53.000 236 33378.90 412.64 2295.58 29.41 2012-08-23 18:49:54.000 236 33378.82 412.63 2295.52 29.41 2012-08-23 18:49:55.000 236 33378.93 412.63 2295.50 29.41 2012-08-23 18:49:55.000 236 33378.74 412.68 2295.53 29.41 2012-08-23 18:49:57.000 236 33378.84 412.65 2295.55 29.41 2012-08-23 18:49:58.000 236 33378.87 412.70 2295.49 29.41 2012-08-23 18:49:59.000 236 33378.93 412.69 2295.61 29.41 2012-08-23 18:50:00.000 236 33378.93 412.71 2295.54 29.41 2012-08-23 18:50:01.000 236 33378.79 412.70 2295.55 29.41 2012-08-23 18:50:02.000 236 33378.89 412.71 2295.50 29.41 2012-08-23 18:50:03.000 236 33378.78 412.71 2295.51 29.41 2012-08-23 18:50:04.000 236 33378.87 412.71 2295.59 29.41 2012-08-23 18:50:05.000 236 33378.86 412.75 2295.53 29.41 2012-08-23 18:50:06.000 236 33378.77 412.70 2295.43 29.41 2012-08-23 18:50:07.000 236 33378.89 412.68 2295.55 29.41 2012-08-23 18:50:08.000 236 33378.84 412.71 2295.49 29.41 2012-08-23 18:50:09.000 236 33378.90 412.70 2295.54 29.41 2012-08-23 18:50:10.000 236 33378.86 412.69 2295.56 29.41 2012-08-23 18:50:11.000 236 33378.89 412.69 2295.58 29.41 2012-08-23 18:50:12.000 236 33378.87 412.69 2295.59 29.41 2012-08-23 18:50:13.000 236 33378.82 412.65 2295.64 29.41 2012-08-23 18:50:14.000 236 33378.94 412.68 2295.55 29.41 2012-08-23 18:50:15.000 236 33378.81 412.61 2295.55 29.41 2012-08-23 18:50:16.000 236 33378.91 412.68 2295.60 29.41 2012-08-23 18:50:17.000 236 33378.93 412.65 2295.55 29.41 2012-08-23 18:50:18.000 236 33379.00 412.70 2295.61 29.41 2012-08-23 18:50:19.000 236 33378.82 412.67 2295.62 29.41 2012-08-23 18:50:20.000 236 33378.88 412.63 2295.58 29.41 2012-08-23 18:50:21.000 236 33378.83 412.63 2295.60 29.41 2012-08-23 18:50:22.000 236 33378.96 412.69 2295.58 29.41 2012-08-23 18:50:23.000 236 33378.91 412.64 2295.61 29.41 2012-08-23 18:50:24.000 236 33378.94 412.64 2295.54 29.41 2012-08-23 18:50:25.000 236 33378.91 412.68 2295.64 29.41 2012-08-23 18:50:26.000 236 33378.95 412.66 2295.57 29.41 2012-08-23 18:50:27.000 236 33378.89 412.63 2295.65 29.41 2012-08-23 18:50:28.000 236 33378.87 412.64 2295.54 29.41 2012-08-23 18:50:29.000 236 33378.86 412.69 2295.54 29.41 2012-08-23 18:50:30.000 236 33378.85 412.64 2295.59 29.41 2012-08-23 18:50:31.000 236 33378.84 412.67 2295.62 29.41 2012-08-23 18:50:32.000 236 33378.92 412.65 2295.69 29.41 2012-08-23 18:50:33.000 236 33378.90 412.63 2295.60 29.41 2012-08-23 18:50:34.000 236 33378.94 412.64 2295.56 29.41 2012-08-23 18:50:35.000 236 33378.91 412.61 2295.65 29.42 2012-08-23 18:50:36.000 236 33378.97 412.64 2295.56 29.41 2012-08-23 18:50:36.000 236 33378.91 412.64 2295.56 29.42 2012-08-23 18:50:38.000 236 33378.96 412.61 2295.55 29.41 2012-08-23 18:50:39.000 236 33378.97 412.64 2295.55 29.41 2012-08-23 18:50:40.000 236 33378.92 412.60 2295.60 29.42 2012-08-23 18:50:41.000 236 33378.91 412.59 2295.62 29.41 2012-08-23 18:50:42.000 236 33378.97 412.62 2295.57 29.41 2012-08-23 18:50:43.000 236 33378.96 412.63 2295.58 29.42 2012-08-23 18:50:44.000 236 33379.00 412.65 2295.63 29.41 2012-08-23 18:50:45.000 236 33378.85 412.65 2295.64 29.41 2012-08-23 18:50:46.000 236 33378.97 412.65 2295.57 29.42 2012-08-23 18:50:47.000 236 33378.99 412.64 2295.52 29.42 2012-08-23 18:50:48.000 236 33378.83 412.62 2295.51 29.41 2012-08-23 18:50:49.000 236 33378.87 412.72 2295.64 29.41 2012-08-23 18:50:49.000 236 33378.94 412.65 2295.55 29.41 2012-08-23 18:50:51.000 236 33378.90 412.65 2295.55 29.41 2012-08-23 18:50:52.000 236 33378.88 412.64 2295.58 29.41 2012-08-23 18:50:53.000 236 33378.85 412.63 2295.62 29.41 2012-08-23 18:50:54.000 236 33378.79 412.68 2295.64 29.41 2012-08-23 18:50:55.000 236 33378.94 412.61 2295.53 29.41 2012-08-23 18:50:56.000 236 33378.91 412.64 2295.64 29.41 2012-08-23 18:50:57.000 236 33378.83 412.64 2295.60 29.41 2012-08-23 18:50:58.000 236 33378.92 412.65 2295.62 29.41 2012-08-23 18:50:59.000 236 33378.93 412.63 2295.62 29.41 2012-08-23 18:51:00.000 236 33378.99 412.65 2295.54 29.41 2012-08-23 18:51:01.000 236 33378.93 412.69 2295.56 29.41 2012-08-23 18:51:02.000 236 33379.03 412.67 2295.59 29.41 2012-08-23 18:51:03.000 236 33378.99 412.68 2295.54 29.41 2012-08-23 18:51:04.000 236 33378.94 412.68 2295.57 29.41 2012-08-23 18:51:05.000 236 33378.99 412.68 2295.68 29.41 2012-08-23 18:51:06.000 236 33378.88 412.66 2295.63 29.41 2012-08-23 18:51:07.000 236 33378.96 412.70 2295.58 29.42 2012-08-23 18:51:08.000 236 33378.87 412.65 2295.53 29.41 2012-08-23 18:51:09.000 236 33378.90 412.68 2295.54 29.41 2012-08-23 18:51:10.000 236 33378.91 412.68 2295.51 29.41 2012-08-23 18:51:11.000 236 33379.01 412.66 2295.60 29.41 2012-08-23 18:51:12.000 236 33378.89 412.63 2295.55 29.42 2012-08-23 18:51:13.000 236 33378.93 412.66 2295.61 29.42 2012-08-23 18:51:14.000 236 33378.91 412.66 2295.51 29.41 2012-08-23 18:51:15.000 236 33378.91 412.63 2295.50 29.42 2012-08-23 18:51:16.000 236 33378.89 412.67 2295.62 29.42 2012-08-23 18:51:17.000 236 33378.99 412.63 2295.62 29.42 2012-08-23 18:51:18.000 236 33378.84 412.60 2295.57 29.42 2012-08-23 18:51:19.000 236 33379.00 412.65 2295.58 29.42 2012-08-23 18:51:20.000 236 33378.93 412.63 2295.57 29.42 2012-08-23 18:51:21.000 236 33378.90 412.58 2295.59 29.42 2012-08-23 18:51:22.000 236 33378.85 412.62 2295.55 29.42 2012-08-23 18:51:23.000 236 33379.03 412.60 2295.51 29.42 2012-08-23 18:51:24.000 236 33378.96 412.66 2295.57 29.42 2012-08-23 18:51:25.000 236 33379.10 412.61 2295.59 29.41 2012-08-23 18:51:26.000 236 33379.10 412.62 2295.59 29.42 2012-08-23 18:51:27.000 236 33379.06 412.61 2295.60 29.42 2012-08-23 18:51:28.000 236 33379.04 412.56 2295.52 29.42 2012-08-23 18:51:29.000 236 33379.17 412.60 2295.57 29.42 2012-08-23 18:51:30.000 236 33379.03 412.59 2295.57 29.42 2012-08-23 18:51:30.000 236 33379.15 412.59 2295.51 29.42 2012-08-23 18:51:32.000 236 33379.07 412.63 2295.66 29.42 2012-08-23 18:51:33.000 236 33379.13 412.62 2295.50 29.42 2012-08-23 18:51:34.000 236 33379.11 412.64 2295.58 29.42 2012-08-23 18:51:35.000 236 33379.21 412.63 2295.48 29.42 2012-08-23 18:51:36.000 236 33379.14 412.59 2295.51 29.41 2012-08-23 18:51:37.000 236 33379.17 412.58 2295.57 29.42 2012-08-23 18:51:38.000 236 33379.24 412.58 2295.42 29.42 2012-08-23 18:51:39.000 236 33379.16 412.57 2295.52 29.42 2012-08-23 18:51:40.000 236 33379.24 412.60 2295.39 29.42 2012-08-23 18:51:41.000 236 33379.20 412.63 2295.45 29.42 2012-08-23 18:51:42.000 236 33379.16 412.65 2295.42 29.42 2012-08-23 18:51:43.000 236 33379.30 412.62 2295.48 29.42 2012-08-23 18:51:43.000 236 33379.18 412.64 2295.54 29.42 2012-08-23 18:51:45.000 236 33379.24 412.64 2295.52 29.42 2012-08-23 18:51:46.000 236 33379.24 412.61 2295.45 29.42 2012-08-23 18:51:47.000 236 33379.31 412.62 2295.45 29.42 2012-08-23 18:51:48.000 236 33379.39 412.64 2295.45 29.42 2012-08-23 18:51:49.000 236 33379.35 412.63 2295.55 29.42 2012-08-23 18:51:50.000 236 33379.29 412.63 2295.58 29.42 2012-08-23 18:51:51.000 236 33379.43 412.60 2295.55 29.42 2012-08-23 18:51:52.000 236 33379.38 412.63 2295.50 29.42 2012-08-23 18:51:53.000 236 33379.40 412.61 2295.50 29.42 2012-08-23 18:51:54.000 236 33379.33 412.58 2295.49 29.42 2012-08-23 18:51:55.000 236 33379.42 412.57 2295.54 29.42 2012-08-23 18:51:56.000 236 33379.54 412.57 2295.41 29.42 2012-08-23 18:51:57.000 236 33379.47 412.55 2295.38 29.42 2012-08-23 18:51:58.000 236 33379.44 412.54 2295.48 29.42 2012-08-23 18:51:59.000 236 33379.52 412.56 2295.40 29.42 2012-08-23 18:52:00.000 236 33379.53 412.55 2295.45 29.42 2012-08-23 18:52:01.000 236 33379.57 412.63 2295.46 29.42 2012-08-23 18:52:02.000 236 33379.40 412.57 2295.44 29.42 2012-08-23 18:52:03.000 236 33379.52 412.59 2295.49 29.42 2012-08-23 18:52:04.000 236 33379.52 412.56 2295.42 29.42 2012-08-23 18:52:05.000 236 33379.56 412.61 2295.45 29.42 2012-08-23 18:52:06.000 236 33379.53 412.59 2295.37 29.42 2012-08-23 18:52:07.000 236 33379.56 412.62 2295.42 29.42 2012-08-23 18:52:08.000 236 33379.53 412.55 2295.29 29.42 2012-08-23 18:52:09.000 236 33379.49 412.50 2295.32 29.41 2012-08-23 18:52:10.000 236 33379.50 412.53 2295.38 29.42 2012-08-23 18:52:11.000 236 33379.58 412.54 2295.38 29.42 2012-08-23 18:52:12.000 236 33379.45 412.51 2295.45 29.42 2012-08-23 18:52:13.000 236 33379.49 412.57 2295.38 29.42 2012-08-23 18:52:14.000 236 33379.53 412.55 2295.48 29.42 2012-08-23 18:52:15.000 236 33379.49 412.54 2295.49 29.42 2012-08-23 18:52:16.000 236 33379.36 412.55 2295.36 29.42 2012-08-23 18:52:17.000 236 33379.47 412.54 2295.38 29.42 2012-08-23 18:52:18.000 236 33379.43 412.54 2295.39 29.42 2012-08-23 18:52:19.000 236 33379.58 412.54 2295.38 29.42 2012-08-23 18:52:20.000 236 33379.54 412.56 2295.37 29.42 2012-08-23 18:52:21.000 236 33379.50 412.57 2295.36 29.42 2012-08-23 18:52:22.000 236 33379.55 412.55 2295.43 29.42 2012-08-23 18:52:23.000 236 33379.57 412.53 2295.42 29.42 2012-08-23 18:52:24.000 236 33379.53 412.57 2295.38 29.42 2012-08-23 18:52:24.000 236 33379.55 412.56 2295.38 29.42 2012-08-23 18:52:26.000 236 33379.55 412.55 2295.34 29.42 2012-08-23 18:52:27.000 236 33379.54 412.53 2295.34 29.42 2012-08-23 18:52:28.000 236 33379.59 412.56 2295.38 29.42 2012-08-23 18:52:29.000 236 33379.58 412.54 2295.32 29.42 2012-08-23 18:52:30.000 236 33379.57 412.52 2295.39 29.42 2012-08-23 18:52:31.000 236 33379.53 412.52 2295.37 29.42 2012-08-23 18:52:32.000 236 33379.69 412.56 2295.38 29.42 2012-08-23 18:52:33.000 236 33379.52 412.55 2295.33 29.42 2012-08-23 18:52:34.000 236 33379.65 412.51 2295.46 29.42 2012-08-23 18:52:35.000 236 33379.64 412.56 2295.41 29.42 2012-08-23 18:52:36.000 236 33379.66 412.57 2295.27 29.42 2012-08-23 18:52:37.000 236 33379.60 412.53 2295.32 29.42 2012-08-23 18:52:37.000 236 33379.67 412.55 2295.36 29.42 2012-08-23 18:52:39.000 236 33379.55 412.55 2295.43 29.42 2012-08-23 18:52:40.000 236 33379.72 412.51 2295.38 29.42 2012-08-23 18:52:41.000 236 33379.71 412.52 2295.33 29.42 2012-08-23 18:52:42.000 236 33379.66 412.51 2295.32 29.42 2012-08-23 18:52:43.000 236 33379.64 412.53 2295.35 29.42 2012-08-23 18:52:44.000 236 33379.71 412.51 2295.42 29.42 2012-08-23 18:52:45.000 236 33379.64 412.52 2295.32 29.42 2012-08-23 18:52:46.000 236 33379.71 412.55 2295.39 29.42 2012-08-23 18:52:47.000 236 33379.67 412.58 2295.36 29.42 2012-08-23 18:52:48.000 236 33379.73 412.53 2295.34 29.42 2012-08-23 18:52:49.000 236 33379.71 412.51 2295.31 29.42 2012-08-23 18:52:50.000 236 33379.68 412.55 2295.33 29.42 2012-08-23 18:52:51.000 236 33379.61 412.55 2295.33 29.42 2012-08-23 18:52:52.000 236 33379.61 412.53 2295.38 29.42 2012-08-23 18:52:53.000 236 33379.71 412.52 2295.33 29.42 2012-08-23 18:52:54.000 236 33379.69 412.55 2295.29 29.42 2012-08-23 18:52:55.000 236 33379.72 412.58 2295.37 29.42 2012-08-23 18:52:56.000 236 33379.75 412.51 2295.27 29.42 2012-08-23 18:52:57.000 236 33379.75 412.54 2295.35 29.42 2012-08-23 18:52:58.000 236 33379.71 412.52 2295.34 29.42 2012-08-23 18:52:59.000 236 33379.78 412.50 2295.30 29.42 2012-08-23 18:53:00.000 236 33379.68 412.52 2295.27 29.42 2012-08-23 18:53:01.000 236 33379.83 412.55 2295.33 29.42 2012-08-23 18:53:02.000 236 33379.83 412.54 2295.36 29.42 2012-08-23 18:53:03.000 236 33379.80 412.55 2295.36 29.42 2012-08-23 18:53:04.000 236 33379.81 412.50 2295.39 29.42 2012-08-23 18:53:05.000 236 33379.81 412.52 2295.29 29.42 2012-08-23 18:53:06.000 236 33379.86 412.54 2295.34 29.42 2012-08-23 18:53:07.000 236 33379.97 412.55 2295.38 29.42 2012-08-23 18:53:08.000 236 33379.84 412.61 2295.32 29.42 2012-08-23 18:53:09.000 236 33379.94 412.57 2295.32 29.42 2012-08-23 18:53:10.000 236 33379.92 412.56 2295.28 29.42 2012-08-23 18:53:11.000 236 33379.94 412.57 2295.27 29.42 2012-08-23 18:53:12.000 236 33379.95 412.53 2295.30 29.42 2012-08-23 18:53:13.000 236 33379.96 412.56 2295.34 29.42 2012-08-23 18:53:14.000 236 33380.05 412.59 2295.36 29.42 2012-08-23 18:53:15.000 236 33379.94 412.58 2295.38 29.42 2012-08-23 18:53:16.000 236 33380.10 412.56 2295.20 29.42 2012-08-23 18:53:17.000 236 33380.11 412.55 2295.31 29.42 2012-08-23 18:53:18.000 236 33380.09 412.56 2295.24 29.42 2012-08-23 18:53:18.000 236 33379.93 412.58 2295.19 29.42 2012-08-23 18:53:20.000 236 33380.03 412.55 2295.23 29.42 2012-08-23 18:53:21.000 236 33380.08 412.54 2295.26 29.42 2012-08-23 18:53:22.000 236 33380.11 412.57 2295.24 29.42 2012-08-23 18:53:23.000 236 33380.12 412.57 2295.29 29.42 2012-08-23 18:53:24.000 236 33380.21 412.56 2295.18 29.42 2012-08-23 18:53:25.000 236 33380.14 412.57 2295.26 29.42 2012-08-23 18:53:26.000 236 33380.07 412.55 2295.20 29.42 2012-08-23 18:53:27.000 236 33379.99 412.57 2295.16 29.42 2012-08-23 18:53:28.000 236 33380.04 412.56 2295.21 29.42 2012-08-23 18:53:29.000 236 33380.14 412.56 2295.26 29.42 2012-08-23 18:53:30.000 236 33380.05 412.54 2295.26 29.42 2012-08-23 18:53:31.000 236 33380.14 412.57 2295.28 29.42 2012-08-23 18:53:31.000 236 33380.06 412.55 2295.17 29.42 2012-08-23 18:53:33.000 236 33380.12 412.54 2295.21 29.42 2012-08-23 18:53:34.000 236 33380.12 412.56 2295.19 29.42 2012-08-23 18:53:35.000 236 33380.11 412.55 2295.24 29.42 2012-08-23 18:53:36.000 236 33380.12 412.60 2295.24 29.42 2012-08-23 18:53:37.000 236 33380.07 412.56 2295.21 29.42 2012-08-23 18:53:38.000 236 33380.15 412.58 2295.18 29.42 2012-08-23 18:53:39.000 236 33380.11 412.53 2295.20 29.42 2012-08-23 18:53:40.000 236 33380.18 412.57 2295.20 29.42 2012-08-23 18:53:41.000 236 33380.17 412.58 2295.23 29.42 2012-08-23 18:53:42.000 236 33380.08 412.52 2295.19 29.42 2012-08-23 18:53:43.000 236 33380.13 412.56 2295.21 29.42 2012-08-23 18:53:44.000 236 33380.13 412.57 2295.32 29.42 2012-08-23 18:53:45.000 236 33380.14 412.55 2295.30 29.42 2012-08-23 18:53:46.000 236 33380.15 412.52 2295.25 29.42 2012-08-23 18:53:47.000 236 33380.14 412.55 2295.24 29.42 2012-08-23 18:53:48.000 236 33380.28 412.55 2295.30 29.42 2012-08-23 18:53:49.000 236 33380.26 412.54 2295.23 29.42 2012-08-23 18:53:50.000 236 33380.08 412.60 2295.23 29.42 2012-08-23 18:53:51.000 236 33380.14 412.57 2295.23 29.42 2012-08-23 18:53:52.000 236 33380.15 412.57 2295.23 29.42 2012-08-23 18:53:53.000 236 33380.15 412.57 2295.20 29.42 2012-08-23 18:53:54.000 236 33380.17 412.55 2295.33 29.42 2012-08-23 18:53:55.000 236 33380.15 412.56 2295.20 29.42 2012-08-23 18:53:56.000 236 33380.20 412.59 2295.21 29.42 2012-08-23 18:53:57.000 236 33380.16 412.58 2295.20 29.42 2012-08-23 18:53:58.000 236 33380.19 412.62 2295.30 29.42 2012-08-23 18:53:59.000 236 33380.14 412.56 2295.17 29.42 2012-08-23 18:54:00.000 236 33380.14 412.58 2295.20 29.42 2012-08-23 18:54:01.000 236 33380.04 412.57 2295.28 29.42 2012-08-23 18:54:02.000 236 33380.20 412.54 2295.24 29.42 2012-08-23 18:54:03.000 236 33380.22 412.55 2295.24 29.42 2012-08-23 18:54:04.000 236 33380.23 412.51 2295.30 29.42 2012-08-23 18:54:05.000 236 33380.21 412.56 2295.25 29.42 2012-08-23 18:54:06.000 236 33380.09 412.57 2295.20 29.42 2012-08-23 18:54:07.000 236 33380.26 412.56 2295.23 29.42 2012-08-23 18:54:08.000 236 33380.12 412.54 2295.24 29.42 2012-08-23 18:54:09.000 236 33380.20 412.56 2295.18 29.42 2012-08-23 18:54:10.000 236 33380.18 412.54 2295.22 29.42 2012-08-23 18:54:11.000 236 33380.15 412.52 2295.18 29.42 2012-08-23 18:54:12.000 236 33380.22 412.53 2295.24 29.42 2012-08-23 18:54:12.000 236 33380.32 412.55 2295.20 29.42 2012-08-23 18:54:14.000 236 33380.21 412.55 2295.22 29.42 2012-08-23 18:54:15.000 236 33380.16 412.57 2295.26 29.42 2012-08-23 18:54:16.000 236 33380.15 412.57 2295.20 29.42 2012-08-23 18:54:17.000 236 33380.22 412.58 2295.21 29.42 2012-08-23 18:54:18.000 236 33380.17 412.59 2295.26 29.42 2012-08-23 18:54:19.000 236 33380.35 412.59 2295.20 29.42 2012-08-23 18:54:20.000 236 33380.19 412.58 2295.18 29.42 2012-08-23 18:54:21.000 236 33380.24 412.58 2295.15 29.42 2012-08-23 18:54:22.000 236 33380.25 412.57 2295.19 29.42 2012-08-23 18:54:23.000 236 33380.21 412.57 2295.27 29.42 2012-08-23 18:54:24.000 236 33380.26 412.57 2295.17 29.42 2012-08-23 18:54:25.000 236 33380.23 412.58 2295.18 29.42 2012-08-23 18:54:25.000 236 33380.23 412.54 2295.24 29.42 2012-08-23 18:54:27.000 236 33380.24 412.55 2295.21 29.42 2012-08-23 18:54:28.000 236 33380.22 412.55 2295.19 29.42 2012-08-23 18:54:29.000 236 33380.33 412.55 2295.16 29.42 2012-08-23 18:54:30.000 236 33380.26 412.51 2295.17 29.42 2012-08-23 18:54:31.000 236 33380.30 412.54 2295.16 29.42 2012-08-23 18:54:32.000 236 33380.27 412.51 2295.21 29.42 2012-08-23 18:54:33.000 236 33380.26 412.52 2295.12 29.42 2012-08-23 18:54:34.000 236 33380.38 412.54 2295.05 29.42 2012-08-23 18:54:35.000 236 33380.35 412.56 2295.20 29.42 2012-08-23 18:54:36.000 236 33380.36 412.58 2295.15 29.42 2012-08-23 18:54:37.000 236 33380.40 412.53 2295.18 29.42 2012-08-23 18:54:38.000 236 33380.39 412.54 2295.12 29.42 2012-08-23 18:54:39.000 236 33380.39 412.53 2295.17 29.42 2012-08-23 18:54:40.000 236 33380.42 412.48 2295.18 29.42 2012-08-23 18:54:41.000 236 33380.49 412.55 2295.21 29.42 2012-08-23 18:54:42.000 236 33380.45 412.50 2295.17 29.42 2012-08-23 18:54:43.000 236 33380.47 412.52 2295.14 29.42 2012-08-23 18:54:44.000 236 33380.46 412.54 2295.14 29.42 2012-08-23 18:54:45.000 236 33380.44 412.54 2295.17 29.42 2012-08-23 18:54:46.000 236 33380.46 412.55 2295.20 29.42 2012-08-23 18:54:47.000 236 33380.49 412.49 2295.11 29.42 2012-08-23 18:54:48.000 236 33380.44 412.57 2295.13 29.42 2012-08-23 18:54:49.000 236 33380.52 412.56 2295.12 29.42 2012-08-23 18:54:50.000 236 33380.50 412.54 2295.12 29.42 2012-08-23 18:54:51.000 236 33380.58 412.54 2295.20 29.42 2012-08-23 18:54:52.000 236 33380.62 412.59 2295.18 29.42 2012-08-23 18:54:53.000 236 33380.57 412.55 2295.11 29.42 2012-08-23 18:54:54.000 236 33380.65 412.59 2295.15 29.42 2012-08-23 18:54:55.000 236 33380.71 412.57 2295.17 29.42 2012-08-23 18:54:56.000 236 33380.60 412.56 2295.24 29.42 2012-08-23 18:54:57.000 236 33380.62 412.58 2295.12 29.42 2012-08-23 18:54:58.000 236 33380.65 412.57 2295.12 29.42 2012-08-23 18:54:59.000 236 33380.62 412.59 2295.24 29.42 2012-08-23 18:55:00.000 236 33380.65 412.57 2295.13 29.42 2012-08-23 18:55:01.000 236 33380.68 412.55 2295.15 29.42 2012-08-23 18:55:02.000 236 33380.69 412.59 2295.13 29.42 2012-08-23 18:55:03.000 236 33380.71 412.61 2295.09 29.42 2012-08-23 18:55:04.000 236 33380.74 412.60 2295.12 29.42 2012-08-23 18:55:05.000 236 33380.65 412.57 2295.11 29.42 2012-08-23 18:55:06.000 236 33380.77 412.61 2295.18 29.42 2012-08-23 18:55:06.000 236 33380.81 412.59 2295.14 29.42 2012-08-23 18:55:08.000 236 33380.72 412.58 2295.17 29.42 2012-08-23 18:55:09.000 236 33380.84 412.60 2295.09 29.42 2012-08-23 18:55:10.000 236 33380.80 412.57 2295.13 29.42 2012-08-23 18:55:11.000 236 33380.71 412.56 2295.05 29.42 2012-08-23 18:55:12.000 236 33380.74 412.59 2295.07 29.42 2012-08-23 18:55:13.000 236 33380.75 412.63 2295.11 29.42 2012-08-23 18:55:14.000 236 33380.79 412.65 2295.14 29.42 2012-08-23 18:55:15.000 236 33380.92 412.61 2295.11 29.42 2012-08-23 18:55:16.000 236 33380.87 412.62 2295.09 29.42 2012-08-23 18:55:17.000 236 33380.93 412.63 2295.02 29.42 2012-08-23 18:55:18.000 236 33380.89 412.66 2295.18 29.42 2012-08-23 18:55:19.000 236 33380.86 412.63 2295.08 29.42 2012-08-23 18:55:19.000 236 33380.94 412.66 2295.12 29.42 2012-08-23 18:55:21.000 236 33380.85 412.64 2295.18 29.42 2012-08-23 18:55:22.000 236 33380.84 412.63 2295.18 29.42 2012-08-23 18:55:23.000 236 33380.90 412.65 2295.11 29.42 2012-08-23 18:55:24.000 236 33380.91 412.63 2295.13 29.42 2012-08-23 18:55:25.000 236 33380.88 412.66 2295.12 29.42 2012-08-23 18:55:26.000 236 33380.86 412.63 2295.06 29.42 2012-08-23 18:55:27.000 236 33380.95 412.65 2295.18 29.42 2012-08-23 18:55:28.000 236 33380.95 412.63 2295.12 29.42 2012-08-23 18:55:29.000 236 33380.99 412.65 2295.09 29.42 2012-08-23 18:55:30.000 236 33380.92 412.67 2295.09 29.42 2012-08-23 18:55:31.000 236 33380.95 412.65 2295.07 29.42 2012-08-23 18:55:32.000 236 33380.99 412.68 2295.10 29.42 2012-08-23 18:55:33.000 236 33380.95 412.66 2295.01 29.42 2012-08-23 18:55:34.000 236 33380.94 412.67 2295.05 29.42 2012-08-23 18:55:35.000 236 33380.89 412.63 2295.05 29.42 2012-08-23 18:55:36.000 236 33381.05 412.67 2295.07 29.42 2012-08-23 18:55:37.000 236 33380.96 412.67 2295.11 29.42 2012-08-23 18:55:38.000 236 33381.02 412.71 2295.01 29.42 2012-08-23 18:55:39.000 236 33381.05 412.67 2295.08 29.42 2012-08-23 18:55:40.000 236 33381.05 412.64 2295.08 29.42 2012-08-23 18:55:41.000 236 33380.95 412.68 2295.09 29.42 2012-08-23 18:55:42.000 236 33380.99 412.63 2295.07 29.42 2012-08-23 18:55:43.000 236 33381.05 412.67 2295.13 29.42 2012-08-23 18:55:44.000 236 33381.02 412.67 2294.96 29.42 2012-08-23 18:55:45.000 236 33380.95 412.66 2295.06 29.42 2012-08-23 18:55:46.000 236 33381.05 412.66 2295.09 29.42 2012-08-23 18:55:47.000 236 33381.09 412.67 2295.12 29.42 2012-08-23 18:55:48.000 236 33381.05 412.67 2295.17 29.42 2012-08-23 18:55:49.000 236 33380.98 412.68 2295.05 29.42 2012-08-23 18:55:50.000 236 33381.05 412.65 2295.05 29.42 2012-08-23 18:55:51.000 236 33381.03 412.69 2295.04 29.42 2012-08-23 18:55:52.000 236 33381.02 412.67 2295.00 29.42 2012-08-23 18:55:53.000 236 33380.98 412.66 2295.05 29.42 2012-08-23 18:55:54.000 236 33381.05 412.64 2295.04 29.42 2012-08-23 18:55:55.000 236 33381.01 412.60 2295.09 29.42 2012-08-23 18:55:56.000 236 33381.01 412.59 2295.06 29.42 2012-08-23 18:55:57.000 236 33381.03 412.63 2295.08 29.42 2012-08-23 18:55:58.000 236 33381.00 412.59 2295.11 29.42 2012-08-23 18:55:59.000 236 33381.05 412.64 2295.07 29.42 2012-08-23 18:56:00.000 236 33381.05 412.63 2295.06 29.42 2012-08-23 18:56:00.000 236 33380.99 412.54 2295.08 29.42 2012-08-23 18:56:02.000 236 33381.10 412.57 2295.07 29.42 2012-08-23 18:56:03.000 236 33381.05 412.57 2295.17 29.42 2012-08-23 18:56:04.000 236 33381.00 412.52 2295.09 29.42 2012-08-23 18:56:05.000 236 33381.05 412.58 2295.12 29.42 2012-08-23 18:56:06.000 236 33381.08 412.57 2295.12 29.42 2012-08-23 18:56:07.000 236 33381.10 412.58 2295.12 29.42 2012-08-23 18:56:08.000 236 33380.93 412.60 2295.03 29.42 2012-08-23 18:56:09.000 236 33381.17 412.56 2295.05 29.42 2012-08-23 18:56:10.000 236 33381.01 412.59 2295.10 29.42 2012-08-23 18:56:11.000 236 33380.99 412.60 2295.08 29.42 2012-08-23 18:56:12.000 236 33381.10 412.56 2295.09 29.42 2012-08-23 18:56:13.000 236 33381.03 412.56 2295.03 29.42 2012-08-23 18:56:13.000 236 33381.05 412.58 2295.01 29.42 2012-08-23 18:56:15.000 236 33380.95 412.58 2294.96 29.42 2012-08-23 18:56:16.000 236 33380.99 412.55 2295.08 29.42 2012-08-23 18:56:17.000 236 33381.08 412.55 2295.02 29.42 2012-08-23 18:56:18.000 236 33381.05 412.57 2295.03 29.42 2012-08-23 18:56:19.000 236 33380.95 412.60 2295.06 29.42 2012-08-23 18:56:20.000 236 33381.22 412.57 2295.04 29.42 2012-08-23 18:56:21.000 236 33381.10 412.58 2294.95 29.42 2012-08-23 18:56:22.000 236 33381.03 412.61 2294.93 29.42 2012-08-23 18:56:23.000 236 33381.18 412.55 2295.09 29.42 2012-08-23 18:56:24.000 236 33381.07 412.50 2295.09 29.42 2012-08-23 18:56:25.000 236 33381.07 412.53 2295.11 29.42 2012-08-23 18:56:26.000 236 33381.15 412.49 2295.05 29.42 2012-08-23 18:56:27.000 236 33381.17 412.51 2295.02 29.42 2012-08-23 18:56:28.000 236 33381.19 412.50 2294.99 29.42 2012-08-23 18:56:29.000 236 33381.18 412.51 2295.05 29.42 2012-08-23 18:56:30.000 236 33381.21 412.49 2295.07 29.42 2012-08-23 18:56:31.000 236 33381.13 412.51 2295.05 29.42 2012-08-23 18:56:32.000 236 33381.07 412.53 2295.03 29.42 2012-08-23 18:56:33.000 236 33381.24 412.52 2295.06 29.42 2012-08-23 18:56:34.000 236 33381.17 412.53 2295.04 29.42 2012-08-23 18:56:35.000 236 33381.26 412.51 2295.07 29.42 2012-08-23 18:56:36.000 236 33381.24 412.52 2294.96 29.42 2012-08-23 18:56:37.000 236 33381.21 412.49 2295.06 29.42 2012-08-23 18:56:38.000 236 33381.18 412.46 2294.97 29.42 2012-08-23 18:56:39.000 236 33381.23 412.47 2295.03 29.42 2012-08-23 18:56:40.000 236 33381.24 412.51 2295.00 29.42 2012-08-23 18:56:41.000 236 33381.25 412.49 2295.02 29.42 2012-08-23 18:56:42.000 236 33381.29 412.46 2295.06 29.42 2012-08-23 18:56:43.000 236 33381.25 412.46 2294.92 29.42 2012-08-23 18:56:44.000 236 33381.27 412.50 2295.01 29.42 2012-08-23 18:56:45.000 236 33381.25 412.47 2294.97 29.42 2012-08-23 18:56:46.000 236 33381.25 412.47 2295.03 29.42 2012-08-23 18:56:47.000 236 33381.24 412.46 2294.99 29.42 2012-08-23 18:56:48.000 236 33381.39 412.50 2295.00 29.42 2012-08-23 18:56:49.000 236 33381.36 412.46 2294.93 29.42 2012-08-23 18:56:50.000 236 33381.34 412.49 2295.09 29.42 2012-08-23 18:56:51.000 236 33381.36 412.49 2294.99 29.42 2012-08-23 18:56:52.000 236 33381.36 412.51 2294.99 29.42 2012-08-23 18:56:53.000 236 33381.32 412.50 2294.94 29.42 2012-08-23 18:56:54.000 236 33381.28 412.45 2294.97 29.42 2012-08-23 18:56:54.000 236 33381.30 412.49 2295.03 29.42 2012-08-23 18:56:56.000 236 33381.33 412.48 2294.96 29.42 2012-08-23 18:56:57.000 236 33381.31 412.45 2294.92 29.42 2012-08-23 18:56:58.000 236 33381.26 412.44 2294.91 29.42 2012-08-23 18:56:59.000 236 33381.22 412.52 2294.95 29.42 2012-08-23 18:57:00.000 236 33381.29 412.51 2294.99 29.42 2012-08-23 18:57:01.000 236 33381.28 412.45 2294.93 29.42 2012-08-23 18:57:02.000 236 33381.26 412.50 2294.99 29.42 2012-08-23 18:57:03.000 236 33381.32 412.48 2294.95 29.42 2012-08-23 18:57:04.000 236 33381.29 412.47 2294.93 29.42 2012-08-23 18:57:05.000 236 33381.35 412.50 2295.03 29.42 2012-08-23 18:57:06.000 236 33381.28 412.47 2294.95 29.42 2012-08-23 18:57:07.000 236 33381.31 412.51 2295.06 29.42 2012-08-23 18:57:07.000 236 33381.18 412.51 2295.00 29.42 2012-08-23 18:57:09.000 236 33381.41 412.50 2294.95 29.42 2012-08-23 18:57:10.000 236 33381.29 412.47 2294.93 29.42 2012-08-23 18:57:11.000 236 33381.20 412.51 2294.99 29.42 2012-08-23 18:57:12.000 236 33381.21 412.47 2294.97 29.42 2012-08-23 18:57:13.000 236 33381.23 412.49 2294.97 29.42 2012-08-23 18:57:14.000 236 33381.23 412.50 2294.85 29.42 2012-08-23 18:57:15.000 236 33381.35 412.51 2294.92 29.42 2012-08-23 18:57:16.000 236 33381.21 412.48 2294.87 29.42 2012-08-23 18:57:17.000 236 33381.26 412.51 2294.93 29.42 2012-08-23 18:57:18.000 236 33381.26 412.51 2294.98 29.42 2012-08-23 18:57:19.000 236 33381.31 412.50 2294.97 29.42 2012-08-23 18:57:20.000 236 33381.30 412.46 2294.94 29.42 2012-08-23 18:57:21.000 236 33381.29 412.52 2294.94 29.42 2012-08-23 18:57:22.000 236 33381.36 412.51 2294.92 29.42 2012-08-23 18:57:23.000 236 33381.35 412.50 2294.99 29.42 2012-08-23 18:57:24.000 236 33381.35 412.51 2294.90 29.42 2012-08-23 18:57:25.000 236 33381.25 412.50 2294.93 29.42 2012-08-23 18:57:26.000 236 33381.19 412.51 2294.97 29.42 2012-08-23 18:57:27.000 236 33381.31 412.53 2295.07 29.42 2012-08-23 18:57:28.000 236 33381.25 412.50 2294.99 29.42 2012-08-23 18:57:29.000 236 33381.30 412.53 2294.96 29.42 2012-08-23 18:57:30.000 236 33381.25 412.51 2294.90 29.42 2012-08-23 18:57:31.000 236 33381.35 412.55 2295.00 29.42 2012-08-23 18:57:32.000 236 33381.27 412.53 2294.93 29.42 2012-08-23 18:57:33.000 236 33381.32 412.51 2294.92 29.42 2012-08-23 18:57:34.000 236 33381.26 412.54 2295.01 29.42 2012-08-23 18:57:35.000 236 33381.33 412.51 2295.01 29.42 2012-08-23 18:57:36.000 236 33381.33 412.53 2295.11 29.42 2012-08-23 18:57:37.000 236 33381.35 412.55 2295.05 29.42 2012-08-23 18:57:38.000 236 33381.32 412.55 2295.01 29.42 2012-08-23 18:57:39.000 236 33381.32 412.57 2295.07 29.42 2012-08-23 18:57:40.000 236 33381.27 412.54 2294.99 29.42 2012-08-23 18:57:41.000 236 33381.25 412.56 2295.02 29.42 2012-08-23 18:57:42.000 236 33381.30 412.55 2295.01 29.42 2012-08-23 18:57:43.000 236 33381.19 412.54 2294.98 29.42 2012-08-23 18:57:44.000 236 33381.32 412.57 2295.02 29.42 2012-08-23 18:57:45.000 236 33381.35 412.55 2294.99 29.42 2012-08-23 18:57:46.000 236 33381.27 412.53 2294.99 29.42 2012-08-23 18:57:47.000 236 33381.35 412.55 2294.99 29.42 2012-08-23 18:57:48.000 236 33381.38 412.56 2295.03 29.42 2012-08-23 18:57:48.000 236 33381.29 412.55 2295.07 29.42 2012-08-23 18:57:50.000 236 33381.33 412.55 2294.99 29.42 2012-08-23 18:57:51.000 236 33381.37 412.57 2295.04 29.42 2012-08-23 18:57:52.000 236 33381.38 412.55 2295.01 29.42 2012-08-23 18:57:53.000 236 33381.39 412.60 2294.99 29.42 2012-08-23 18:57:54.000 236 33381.29 412.56 2294.97 29.42 2012-08-23 18:57:55.000 236 33381.32 412.63 2295.02 29.42 2012-08-23 18:57:56.000 236 33381.43 412.61 2295.07 29.42 2012-08-23 18:57:57.000 236 33381.39 412.58 2294.97 29.42 2012-08-23 18:57:58.000 236 33381.27 412.53 2294.97 29.42 2012-08-23 18:57:59.000 236 33381.42 412.58 2295.00 29.42 2012-08-23 18:58:00.000 236 33381.41 412.56 2295.02 29.42 2012-08-23 18:58:01.000 236 33381.40 412.55 2295.02 29.42 2012-08-23 18:58:01.000 236 33381.40 412.57 2294.97 29.42 2012-08-23 18:58:03.000 236 33381.42 412.59 2294.99 29.42 2012-08-23 18:58:04.000 236 33381.36 412.60 2294.96 29.42 2012-08-23 18:58:05.000 236 33381.41 412.56 2294.95 29.42 2012-08-23 18:58:06.000 236 33381.36 412.57 2294.97 29.42 2012-08-23 18:58:07.000 236 33381.39 412.55 2294.88 29.42 2012-08-23 18:58:08.000 236 33381.36 412.60 2295.01 29.42 2012-08-23 18:58:09.000 236 33381.35 412.59 2294.94 29.42 2012-08-23 18:58:10.000 236 33381.30 412.59 2294.95 29.42 2012-08-23 18:58:11.000 236 33381.35 412.61 2294.95 29.42 2012-08-23 18:58:12.000 236 33381.30 412.58 2294.99 29.42 2012-08-23 18:58:13.000 236 33381.39 412.58 2294.99 29.42 2012-08-23 18:58:14.000 236 33381.39 412.59 2294.97 29.42 2012-08-23 18:58:15.000 236 33381.25 412.63 2294.96 29.42 2012-08-23 18:58:16.000 236 33381.36 412.59 2294.90 29.42 2012-08-23 18:58:17.000 236 33381.32 412.65 2295.01 29.42 2012-08-23 18:58:18.000 236 33381.39 412.64 2294.98 29.42 2012-08-23 18:58:19.000 236 33381.39 412.63 2294.94 29.42 2012-08-23 18:58:20.000 236 33381.51 412.63 2294.96 29.42 2012-08-23 18:58:21.000 236 33381.37 412.59 2294.94 29.42 2012-08-23 18:58:22.000 236 33381.35 412.60 2294.97 29.42 2012-08-23 18:58:23.000 236 33381.37 412.62 2294.93 29.42 2012-08-23 18:58:24.000 236 33381.39 412.57 2294.90 29.42 2012-08-23 18:58:25.000 236 33381.47 412.60 2295.00 29.42 2012-08-23 18:58:26.000 236 33381.44 412.61 2295.01 29.42 2012-08-23 18:58:27.000 236 33381.51 412.60 2295.03 29.42 2012-08-23 18:58:28.000 236 33381.45 412.60 2295.02 29.42 2012-08-23 18:58:29.000 236 33381.42 412.64 2294.89 29.42 2012-08-23 18:58:30.000 236 33381.45 412.61 2294.95 29.42 2012-08-23 18:58:31.000 236 33381.41 412.60 2295.03 29.42 2012-08-23 18:58:32.000 236 33381.44 412.63 2294.97 29.42 2012-08-23 18:58:33.000 236 33381.56 412.63 2294.98 29.42 2012-08-23 18:58:34.000 236 33381.48 412.63 2294.98 29.42 2012-08-23 18:58:35.000 236 33381.53 412.65 2294.93 29.42 2012-08-23 18:58:36.000 236 33381.47 412.64 2294.90 29.42 2012-08-23 18:58:37.000 236 33381.45 412.69 2294.90 29.42 2012-08-23 18:58:38.000 236 33381.56 412.66 2295.01 29.42 2012-08-23 18:58:39.000 236 33381.45 412.61 2294.93 29.42 2012-08-23 18:58:40.000 236 33381.43 412.64 2294.90 29.42 2012-08-23 18:58:41.000 236 33381.42 412.65 2295.00 29.42 2012-08-23 18:58:42.000 236 33381.53 412.68 2294.97 29.42 2012-08-23 18:58:42.000 236 33381.38 412.65 2294.96 29.42 2012-08-23 18:58:44.000 236 33381.50 412.62 2294.97 29.42 2012-08-23 18:58:45.000 236 33381.39 412.67 2294.92 29.42 2012-08-23 18:58:46.000 236 33381.46 412.67 2294.89 29.42 2012-08-23 18:58:47.000 236 33381.42 412.67 2294.94 29.42 2012-08-23 18:58:48.000 236 33381.47 412.65 2294.93 29.42 2012-08-23 18:58:49.000 236 33381.36 412.67 2294.96 29.42 2012-08-23 18:58:50.000 236 33381.53 412.65 2294.94 29.42 2012-08-23 18:58:51.000 236 33381.45 412.64 2295.03 29.42 2012-08-23 18:58:52.000 236 33381.48 412.62 2294.99 29.42 2012-08-23 18:58:53.000 236 33381.45 412.65 2294.99 29.42 2012-08-23 18:58:54.000 236 33381.51 412.69 2294.96 29.42 2012-08-23 18:58:55.000 236 33381.43 412.65 2295.02 29.42 2012-08-23 18:58:55.000 236 33381.56 412.64 2294.99 29.42 2012-08-23 18:58:57.000 236 33381.47 412.65 2294.95 29.42 2012-08-23 18:58:58.000 236 33381.50 412.63 2294.93 29.42 2012-08-23 18:58:59.000 236 33381.45 412.67 2294.96 29.42 2012-08-23 18:59:00.000 236 33381.45 412.65 2295.11 29.42 2012-08-23 18:59:01.000 236 33381.45 412.63 2295.01 29.42 2012-08-23 18:59:02.000 236 33381.50 412.67 2294.87 29.42 2012-08-23 18:59:03.000 236 33381.57 412.66 2294.88 29.42 2012-08-23 18:59:04.000 236 33381.50 412.65 2294.88 29.42 2012-08-23 18:59:05.000 236 33381.49 412.70 2294.92 29.42 2012-08-23 18:59:06.000 236 33381.58 412.69 2294.96 29.42 2012-08-23 18:59:07.000 236 33381.61 412.65 2294.95 29.42 2012-08-23 18:59:08.000 236 33381.54 412.71 2294.93 29.42 2012-08-23 18:59:09.000 236 33381.51 412.67 2295.01 29.42 2012-08-23 18:59:10.000 236 33381.56 412.68 2294.99 29.42 2012-08-23 18:59:11.000 236 33381.51 412.62 2295.02 29.42 2012-08-23 18:59:12.000 236 33381.68 412.65 2294.90 29.42 2012-08-23 18:59:13.000 236 33381.53 412.64 2294.98 29.42 2012-08-23 18:59:14.000 236 33381.64 412.65 2294.85 29.42 2012-08-23 18:59:15.000 236 33381.57 412.67 2295.02 29.42 2012-08-23 18:59:16.000 236 33381.58 412.65 2294.95 29.42 2012-08-23 18:59:17.000 236 33381.63 412.65 2294.89 29.42 2012-08-23 18:59:18.000 236 33381.69 412.67 2294.86 29.42 2012-08-23 18:59:19.000 236 33381.54 412.68 2294.88 29.42 2012-08-23 18:59:20.000 236 33381.60 412.66 2294.92 29.42 2012-08-23 18:59:21.000 236 33381.63 412.60 2294.96 29.42 2012-08-23 18:59:22.000 236 33381.56 412.62 2294.93 29.42 2012-08-23 18:59:23.000 236 33381.56 412.62 2294.87 29.42 2012-08-23 18:59:24.000 236 33381.54 412.64 2294.86 29.42 2012-08-23 18:59:25.000 236 33381.63 412.62 2294.89 29.42 2012-08-23 18:59:26.000 236 33381.53 412.63 2294.96 29.42 2012-08-23 18:59:27.000 236 33381.65 412.66 2294.92 29.42 2012-08-23 18:59:28.000 236 33381.56 412.67 2294.92 29.42 2012-08-23 18:59:29.000 236 33381.60 412.65 2294.96 29.42 2012-08-23 18:59:30.000 236 33381.58 412.65 2294.87 29.42 2012-08-23 18:59:31.000 236 33381.51 412.66 2294.98 29.42 2012-08-23 18:59:32.000 236 33381.53 412.69 2294.95 29.42 2012-08-23 18:59:33.000 236 33381.68 412.70 2294.93 29.42 2012-08-23 18:59:34.000 236 33381.54 412.65 2294.93 29.42 2012-08-23 18:59:35.000 236 33381.57 412.67 2294.88 29.42 2012-08-23 18:59:36.000 236 33381.60 412.71 2294.96 29.42 2012-08-23 18:59:36.000 236 33381.70 412.70 2294.95 29.42 2012-08-23 18:59:38.000 236 33381.73 412.72 2294.91 29.42 2012-08-23 18:59:39.000 236 33381.57 412.70 2294.97 29.42 2012-08-23 18:59:40.000 236 33381.54 412.67 2294.95 29.42 2012-08-23 18:59:41.000 236 33381.62 412.74 2294.93 29.42 2012-08-23 18:59:42.000 236 33381.62 412.73 2295.01 29.42 2012-08-23 18:59:43.000 236 33381.64 412.77 2294.99 29.42 2012-08-23 18:59:44.000 236 33381.62 412.71 2294.90 29.42 2012-08-23 18:59:45.000 236 33381.77 412.73 2294.96 29.42 2012-08-23 18:59:46.000 236 33381.70 412.69 2294.95 29.42 2012-08-23 18:59:47.000 236 33381.70 412.70 2295.02 29.42 2012-08-23 18:59:48.000 236 33381.67 412.65 2295.02 29.42 2012-08-23 18:59:49.000 236 33381.73 412.69 2294.97 29.42 2012-08-23 18:59:49.000 236 33381.60 412.71 2294.92 29.42 2012-08-23 18:59:51.000 236 33381.74 412.67 2295.01 29.42 2012-08-23 18:59:52.000 236 33381.67 412.65 2295.01 29.42 2012-08-23 18:59:53.000 236 33381.73 412.66 2294.90 29.42 2012-08-23 18:59:54.000 236 33381.76 412.64 2294.86 29.42 2012-08-23 18:59:55.000 236 33381.71 412.72 2295.01 29.42 2012-08-23 18:59:56.000 236 33381.75 412.68 2294.86 29.42 2012-08-23 18:59:57.000 236 33381.83 412.66 2294.94 29.42 2012-08-23 18:59:58.000 236 33381.73 412.64 2294.91 29.42 2012-08-23 18:59:59.000 236 33381.74 412.65 2294.93 29.42 2012-08-23 19:00:00.000 236 33381.78 412.63 2294.84 29.42 2012-08-23 19:00:01.000 236 33381.72 412.64 2294.87 29.42 2012-08-23 19:00:02.000 236 33381.81 412.61 2294.85 29.42 2012-08-23 19:00:03.000 236 33381.81 412.59 2294.87 29.42 2012-08-23 19:00:04.000 236 33381.76 412.60 2294.92 29.42 2012-08-23 19:00:05.000 236 33381.82 412.61 2294.89 29.42 2012-08-23 19:00:06.000 236 33381.86 412.60 2294.89 29.42 2012-08-23 19:00:07.000 236 33381.81 412.55 2294.86 29.42 2012-08-23 19:00:08.000 236 33381.78 412.57 2294.88 29.42 2012-08-23 19:00:09.000 236 33381.82 412.59 2294.90 29.42 2012-08-23 19:00:10.000 236 33381.73 412.56 2294.90 29.42 2012-08-23 19:00:11.000 236 33381.85 412.59 2294.87 29.42 2012-08-23 19:00:12.000 236 33381.83 412.57 2294.80 29.42 2012-08-23 19:00:13.000 236 33381.82 412.58 2294.87 29.42 2012-08-23 19:00:14.000 236 33381.81 412.58 2294.86 29.42 2012-08-23 19:00:15.000 236 33381.80 412.60 2294.97 29.42 2012-08-23 19:00:16.000 236 33381.79 412.60 2294.90 29.42 2012-08-23 19:00:17.000 236 33381.85 412.57 2294.84 29.42 2012-08-23 19:00:18.000 236 33381.79 412.59 2294.90 29.42 2012-08-23 19:00:19.000 236 33381.69 412.60 2294.89 29.42 2012-08-23 19:00:20.000 236 33381.92 412.59 2294.95 29.42 2012-08-23 19:00:21.000 236 33381.81 412.59 2294.90 29.42 2012-08-23 19:00:22.000 236 33381.93 412.58 2294.83 29.42 2012-08-23 19:00:23.000 236 33381.87 412.63 2294.84 29.42 2012-08-23 19:00:24.000 236 33381.89 412.61 2294.84 29.42 2012-08-23 19:00:25.000 236 33381.92 412.62 2294.80 29.42 2012-08-23 19:00:26.000 236 33381.87 412.64 2294.84 29.42 2012-08-23 19:00:27.000 236 33381.91 412.63 2294.93 29.42 2012-08-23 19:00:28.000 236 33381.86 412.61 2294.89 29.42 2012-08-23 19:00:29.000 236 33381.90 412.61 2294.83 29.42 2012-08-23 19:00:30.000 236 33381.92 412.64 2294.79 29.42 2012-08-23 19:00:30.000 236 33381.89 412.63 2294.89 29.42 2012-08-23 19:00:32.000 236 33382.01 412.62 2294.90 29.42 2012-08-23 19:00:33.000 236 33381.88 412.60 2294.84 29.42 2012-08-23 19:00:34.000 236 33381.88 412.61 2294.78 29.42 2012-08-23 19:00:35.000 236 33382.00 412.64 2294.80 29.42 2012-08-23 19:00:36.000 236 33382.06 412.64 2294.92 29.42 2012-08-23 19:00:37.000 236 33382.00 412.62 2294.83 29.42 2012-08-23 19:00:38.000 236 33382.02 412.59 2294.90 29.42 2012-08-23 19:00:39.000 236 33381.94 412.57 2294.83 29.42 2012-08-23 19:00:40.000 236 33381.97 412.60 2294.88 29.42 2012-08-23 19:00:41.000 236 33381.95 412.59 2294.89 29.42 2012-08-23 19:00:42.000 236 33381.98 412.61 2294.80 29.42 2012-08-23 19:00:43.000 236 33381.98 412.54 2294.75 29.42 2012-08-23 19:00:43.000 236 33382.04 412.59 2294.80 29.42 2012-08-23 19:00:45.000 236 33382.03 412.60 2294.73 29.42 2012-08-23 19:00:46.000 236 33382.00 412.59 2294.74 29.42 2012-08-23 19:00:47.000 236 33382.02 412.57 2294.80 29.42 2012-08-23 19:00:48.000 236 33381.97 412.52 2294.77 29.42 2012-08-23 19:00:49.000 236 33381.92 412.58 2294.80 29.42 2012-08-23 19:00:50.000 236 33381.91 412.54 2294.82 29.42 2012-08-23 19:00:51.000 236 33382.08 412.61 2294.87 29.42 2012-08-23 19:00:52.000 236 33382.05 412.55 2294.83 29.42 2012-08-23 19:00:53.000 236 33381.98 412.53 2294.84 29.42 2012-08-23 19:00:54.000 236 33382.01 412.54 2294.80 29.42 2012-08-23 19:00:55.000 236 33382.08 412.63 2294.86 29.42 2012-08-23 19:00:56.000 236 33381.94 412.55 2294.80 29.42 2012-08-23 19:00:57.000 236 33382.02 412.52 2294.86 29.42 2012-08-23 19:00:58.000 236 33382.06 412.51 2294.82 29.42 2012-08-23 19:00:59.000 236 33382.02 412.57 2294.76 29.42 2012-08-23 19:01:00.000 236 33382.00 412.62 2294.82 29.42 2012-08-23 19:01:01.000 236 33381.97 412.57 2294.80 29.42 2012-08-23 19:01:02.000 236 33381.92 412.65 2294.80 29.42 2012-08-23 19:01:03.000 236 33381.98 412.63 2294.77 29.42 2012-08-23 19:01:04.000 236 33381.91 412.61 2294.77 29.42 2012-08-23 19:01:05.000 236 33381.92 412.62 2294.84 29.42 2012-08-23 19:01:06.000 236 33381.95 412.62 2294.78 29.42 2012-08-23 19:01:07.000 236 33381.95 412.63 2294.81 29.42 2012-08-23 19:01:08.000 236 33381.95 412.61 2294.83 29.42 2012-08-23 19:01:09.000 236 33381.88 412.62 2294.86 29.42 2012-08-23 19:01:10.000 236 33381.89 412.60 2294.81 29.42 2012-08-23 19:01:11.000 236 33381.94 412.61 2294.83 29.42 2012-08-23 19:01:12.000 236 33381.92 412.59 2294.82 29.42 2012-08-23 19:01:13.000 236 33381.95 412.60 2294.80 29.42 2012-08-23 19:01:14.000 236 33381.91 412.63 2294.78 29.42 2012-08-23 19:01:15.000 236 33381.90 412.64 2294.91 29.42 2012-08-23 19:01:16.000 236 33381.92 412.64 2294.87 29.42 2012-08-23 19:01:17.000 236 33381.88 412.60 2294.82 29.42 2012-08-23 19:01:18.000 236 33381.92 412.66 2294.82 29.42 2012-08-23 19:01:19.000 236 33381.91 412.66 2294.72 29.42 2012-08-23 19:01:20.000 236 33381.89 412.63 2294.79 29.42 2012-08-23 19:01:21.000 236 33381.92 412.60 2294.83 29.42 2012-08-23 19:01:22.000 236 33381.88 412.62 2294.86 29.42 2012-08-23 19:01:23.000 236 33381.88 412.62 2294.87 29.42 2012-08-23 19:01:24.000 236 33381.95 412.69 2294.91 29.42 2012-08-23 19:01:24.000 236 33381.98 412.66 2294.88 29.42 2012-08-23 19:01:26.000 236 33381.93 412.65 2294.87 29.42 2012-08-23 19:01:27.000 236 33381.83 412.70 2294.82 29.42 2012-08-23 19:01:28.000 236 33381.89 412.68 2294.81 29.42 2012-08-23 19:01:29.000 236 33381.89 412.63 2294.87 29.42 2012-08-23 19:01:30.000 236 33381.94 412.66 2294.83 29.42 2012-08-23 19:01:31.000 236 33381.94 412.68 2294.93 29.42 2012-08-23 19:01:32.000 236 33381.95 412.69 2294.89 29.42 2012-08-23 19:01:33.000 236 33381.88 412.71 2294.92 29.42 2012-08-23 19:01:34.000 236 33381.79 412.71 2294.84 29.42 2012-08-23 19:01:35.000 236 33381.84 412.66 2294.85 29.42 2012-08-23 19:01:36.000 236 33381.90 412.73 2294.83 29.42 2012-08-23 19:01:37.000 236 33381.84 412.68 2294.86 29.42 2012-08-23 19:01:37.000 236 33381.83 412.69 2294.87 29.42 2012-08-23 19:01:39.000 236 33381.94 412.70 2294.88 29.42 2012-08-23 19:01:40.000 236 33381.85 412.69 2294.88 29.42 2012-08-23 19:01:41.000 236 33381.85 412.70 2294.84 29.42 2012-08-23 19:01:42.000 236 33381.88 412.70 2294.87 29.42 2012-08-23 19:01:43.000 236 33381.76 412.71 2294.96 29.42 2012-08-23 19:01:44.000 236 33381.83 412.71 2294.96 29.42 2012-08-23 19:01:45.000 236 33381.85 412.76 2294.89 29.42 2012-08-23 19:01:46.000 236 33381.80 412.74 2294.89 29.42 2012-08-23 19:01:47.000 236 33381.85 412.74 2294.96 29.42 2012-08-23 19:01:48.000 236 33381.95 412.76 2294.86 29.42 2012-08-23 19:01:49.000 236 33381.79 412.75 2294.92 29.42 2012-08-23 19:01:50.000 236 33381.88 412.79 2295.03 29.42 2012-08-23 19:01:51.000 236 33381.86 412.78 2294.94 29.42 2012-08-23 19:01:52.000 236 33381.90 412.71 2294.89 29.42 2012-08-23 19:01:53.000 236 33381.94 412.75 2294.92 29.42 2012-08-23 19:01:54.000 236 33381.92 412.79 2294.91 29.42 2012-08-23 19:01:55.000 236 33381.88 412.78 2294.92 29.42 2012-08-23 19:01:56.000 236 33381.82 412.75 2294.80 29.42 2012-08-23 19:01:57.000 236 33381.92 412.80 2294.97 29.42 2012-08-23 19:01:58.000 236 33381.89 412.77 2294.93 29.42 2012-08-23 19:01:59.000 236 33381.86 412.80 2294.85 29.42 2012-08-23 19:02:00.000 236 33381.88 412.81 2294.87 29.42 2012-08-23 19:02:01.000 236 33381.85 412.80 2294.90 29.42 2012-08-23 19:02:02.000 236 33381.78 412.79 2294.89 29.42 2012-08-23 19:02:03.000 236 33381.78 412.82 2294.87 29.42 2012-08-23 19:02:04.000 236 33381.78 412.83 2294.85 29.42 2012-08-23 19:02:05.000 236 33381.83 412.80 2294.84 29.42 2012-08-23 19:02:06.000 236 33381.85 412.82 2294.90 29.42 2012-08-23 19:02:07.000 236 33381.79 412.83 2294.86 29.42 2012-08-23 19:02:08.000 236 33381.76 412.82 2294.98 29.42 2012-08-23 19:02:09.000 236 33381.92 412.86 2294.92 29.42 2012-08-23 19:02:10.000 236 33381.76 412.86 2294.89 29.42 2012-08-23 19:02:11.000 236 33381.86 412.86 2294.93 29.42 2012-08-23 19:02:12.000 236 33381.87 412.83 2294.89 29.42 2012-08-23 19:02:13.000 236 33381.80 412.83 2294.86 29.42 2012-08-23 19:02:14.000 236 33381.81 412.82 2294.89 29.42 2012-08-23 19:02:15.000 236 33381.79 412.86 2294.92 29.42 2012-08-23 19:02:16.000 236 33381.81 412.84 2294.91 29.42 2012-08-23 19:02:17.000 236 33381.81 412.89 2294.90 29.42 2012-08-23 19:02:18.000 236 33381.83 412.84 2294.85 29.42 2012-08-23 19:02:18.000 236 33381.76 412.86 2294.93 29.42 2012-08-23 19:02:20.000 236 33381.77 412.90 2295.01 29.42 2012-08-23 19:02:21.000 236 33381.78 412.94 2294.98 29.42 2012-08-23 19:02:22.000 236 33381.75 412.89 2294.91 29.42 2012-08-23 19:02:23.000 236 33381.75 412.85 2294.93 29.42 2012-08-23 19:02:24.000 236 33381.73 412.92 2294.86 29.42 2012-08-23 19:02:25.000 236 33381.77 412.87 2294.91 29.42 2012-08-23 19:02:26.000 236 33381.74 412.90 2294.95 29.42 2012-08-23 19:02:27.000 236 33381.85 412.89 2295.02 29.42 2012-08-23 19:02:28.000 236 33381.78 412.92 2294.91 29.42 2012-08-23 19:02:29.000 236 33381.80 412.88 2294.90 29.42 2012-08-23 19:02:30.000 236 33381.73 412.89 2294.93 29.42 2012-08-23 19:02:31.000 236 33381.77 412.90 2294.95 29.42 2012-08-23 19:02:31.000 236 33381.80 412.92 2294.90 29.42 2012-08-23 19:02:33.000 236 33381.75 412.90 2294.89 29.42 2012-08-23 19:02:34.000 236 33381.81 412.92 2294.93 29.42 2012-08-23 19:02:35.000 236 33381.77 412.93 2294.90 29.42 2012-08-23 19:02:36.000 236 33381.81 412.95 2294.93 29.42 2012-08-23 19:02:37.000 236 33381.69 412.92 2294.96 29.42 2012-08-23 19:02:38.000 236 33381.75 412.93 2294.90 29.42 2012-08-23 19:02:39.000 236 33381.80 412.94 2294.88 29.42 2012-08-23 19:02:40.000 236 33381.83 412.94 2294.85 29.42 2012-08-23 19:02:41.000 236 33381.88 412.94 2295.00 29.42 2012-08-23 19:02:42.000 236 33381.78 412.92 2294.95 29.42 2012-08-23 19:02:43.000 236 33381.80 412.93 2294.92 29.42 2012-08-23 19:02:44.000 236 33381.66 412.98 2294.87 29.42 2012-08-23 19:02:45.000 236 33381.78 412.97 2294.96 29.42 2012-08-23 19:02:46.000 236 33381.78 412.97 2294.90 29.42 2012-08-23 19:02:47.000 236 33381.75 412.97 2294.90 29.42 2012-08-23 19:02:48.000 236 33381.75 412.98 2294.92 29.42 2012-08-23 19:02:49.000 236 33381.69 412.95 2294.99 29.42 2012-08-23 19:02:50.000 236 33381.71 412.94 2294.99 29.42 2012-08-23 19:02:51.000 236 33381.82 412.96 2294.92 29.42 2012-08-23 19:02:52.000 236 33381.64 413.00 2294.95 29.42 2012-08-23 19:02:53.000 236 33381.69 413.01 2294.91 29.42 2012-08-23 19:02:54.000 236 33381.71 412.98 2294.92 29.42 2012-08-23 19:02:55.000 236 33381.76 413.01 2294.99 29.42 2012-08-23 19:02:56.000 236 33381.69 413.00 2294.92 29.42 2012-08-23 19:02:57.000 236 33381.76 412.97 2294.83 29.42 2012-08-23 19:02:58.000 236 33381.81 412.96 2294.86 29.42 2012-08-23 19:02:59.000 236 33381.67 412.98 2294.89 29.42 2012-08-23 19:03:00.000 236 33381.79 412.96 2294.95 29.42 2012-08-23 19:03:01.000 236 33381.67 413.00 2294.95 29.42 2012-08-23 19:03:02.000 236 33381.75 413.01 2294.97 29.42 2012-08-23 19:03:03.000 236 33381.53 413.03 2294.95 29.42 2012-08-23 19:03:04.000 236 33381.67 413.05 2294.94 29.42 2012-08-23 19:03:05.000 236 33381.67 413.04 2294.97 29.42 2012-08-23 19:03:06.000 236 33381.68 413.02 2294.95 29.42 2012-08-23 19:03:07.000 236 33381.70 413.03 2294.93 29.42 2012-08-23 19:03:08.000 236 33381.69 413.00 2295.03 29.42 2012-08-23 19:03:09.000 236 33381.63 413.06 2294.97 29.42 2012-08-23 19:03:10.000 236 33381.63 413.05 2294.96 29.42 2012-08-23 19:03:11.000 236 33381.60 413.07 2294.90 29.42 2012-08-23 19:03:12.000 236 33381.70 413.06 2294.96 29.42 2012-08-23 19:03:12.000 236 33381.63 413.03 2294.93 29.42 2012-08-23 19:03:14.000 236 33381.68 413.08 2294.96 29.42 2012-08-23 19:03:15.000 236 33381.61 413.05 2294.94 29.42 2012-08-23 19:03:16.000 236 33381.60 413.09 2294.89 29.42 2012-08-23 19:03:17.000 236 33381.69 413.10 2295.02 29.42 2012-08-23 19:03:18.000 236 33381.67 413.11 2295.01 29.42 2012-08-23 19:03:19.000 236 33381.66 413.11 2294.97 29.42 2012-08-23 19:03:20.000 236 33381.54 413.06 2294.95 29.42 2012-08-23 19:03:21.000 236 33381.69 413.11 2295.02 29.42 2012-08-23 19:03:22.000 236 33381.64 413.08 2294.98 29.42 2012-08-23 19:03:23.000 236 33381.67 413.13 2294.97 29.42 2012-08-23 19:03:24.000 236 33381.60 413.08 2294.98 29.42 2012-08-23 19:03:25.000 236 33381.56 413.08 2295.00 29.42 2012-08-23 19:03:25.000 236 33381.60 413.11 2295.00 29.42 2012-08-23 19:03:27.000 236 33381.56 413.07 2294.98 29.42 2012-08-23 19:03:28.000 236 33381.56 413.08 2294.87 29.42 2012-08-23 19:03:29.000 236 33381.63 413.11 2295.00 29.42 2012-08-23 19:03:30.000 236 33381.61 413.10 2294.94 29.42 2012-08-23 19:03:31.000 236 33381.57 413.08 2294.95 29.42 2012-08-23 19:03:32.000 236 33381.67 413.10 2294.89 29.42 2012-08-23 19:03:33.000 236 33381.62 413.14 2294.97 29.42 2012-08-23 19:03:34.000 236 33381.60 413.13 2294.97 29.42 2012-08-23 19:03:35.000 236 33381.61 413.11 2295.01 29.42 2012-08-23 19:03:36.000 236 33381.63 413.12 2295.02 29.42 2012-08-23 19:03:37.000 236 33381.64 413.11 2294.96 29.42 2012-08-23 19:03:38.000 236 33381.64 413.07 2294.97 29.42 2012-08-23 19:03:39.000 236 33381.61 413.11 2294.92 29.42 2012-08-23 19:03:40.000 236 33381.54 413.15 2294.85 29.42 2012-08-23 19:03:41.000 236 33381.59 413.13 2294.87 29.42 2012-08-23 19:03:42.000 236 33381.62 413.13 2294.92 29.42 2012-08-23 19:03:43.000 236 33381.52 413.12 2294.89 29.42 2012-08-23 19:03:44.000 236 33381.61 413.11 2294.95 29.42 2012-08-23 19:03:45.000 236 33381.71 413.11 2294.99 29.42 2012-08-23 19:03:46.000 236 33381.63 413.15 2294.92 29.42 2012-08-23 19:03:47.000 236 33381.56 413.13 2294.98 29.42 2012-08-23 19:03:48.000 236 33381.58 413.14 2294.96 29.42 2012-08-23 19:03:49.000 236 33381.61 413.15 2295.07 29.42 2012-08-23 19:03:50.000 236 33381.67 413.16 2295.00 29.42 2012-08-23 19:03:51.000 236 33381.54 413.17 2294.91 29.42 2012-08-23 19:03:52.000 236 33381.60 413.18 2295.02 29.42 2012-08-23 19:03:53.000 236 33381.76 413.14 2294.95 29.42 2012-08-23 19:03:54.000 236 33381.72 413.15 2295.02 29.42 2012-08-23 19:03:55.000 236 33381.64 413.16 2294.97 29.42 2012-08-23 19:03:56.000 236 33381.62 413.19 2294.97 29.42 2012-08-23 19:03:57.000 236 33381.68 413.23 2294.95 29.42 2012-08-23 19:03:58.000 236 33381.64 413.21 2294.93 29.42 2012-08-23 19:03:59.000 236 33381.70 413.17 2294.97 29.42 2012-08-23 19:04:00.000 236 33381.66 413.19 2295.01 29.42 2012-08-23 19:04:01.000 236 33381.72 413.17 2295.03 29.42 2012-08-23 19:04:02.000 236 33381.61 413.20 2294.98 29.42 2012-08-23 19:04:03.000 236 33381.65 413.18 2295.00 29.42 2012-08-23 19:04:04.000 236 33381.60 413.18 2294.95 29.42 2012-08-23 19:04:05.000 236 33381.60 413.19 2295.02 29.42 2012-08-23 19:04:06.000 236 33381.56 413.23 2295.07 29.42 2012-08-23 19:04:06.000 236 33381.61 413.24 2294.98 29.42 2012-08-23 19:04:08.000 236 33381.54 413.18 2294.96 29.42 2012-08-23 19:04:09.000 236 33381.60 413.25 2294.93 29.42 2012-08-23 19:04:10.000 236 33381.64 413.25 2294.90 29.42 2012-08-23 19:04:11.000 236 33381.61 413.26 2295.01 29.42 2012-08-23 19:04:12.000 236 33381.57 413.26 2294.92 29.42 2012-08-23 19:04:13.000 236 33381.52 413.29 2295.00 29.42 2012-08-23 19:04:14.000 236 33381.57 413.28 2295.02 29.42 2012-08-23 19:04:15.000 236 33381.50 413.27 2294.96 29.42 2012-08-23 19:04:16.000 236 33381.49 413.25 2294.99 29.42 2012-08-23 19:04:17.000 236 33381.57 413.27 2294.99 29.42 2012-08-23 19:04:18.000 236 33381.53 413.30 2295.03 29.42 2012-08-23 19:04:19.000 236 33381.48 413.31 2295.00 29.42 2012-08-23 19:04:19.000 236 33381.61 413.30 2294.95 29.42 2012-08-23 19:04:21.000 236 33381.57 413.29 2295.02 29.42 2012-08-23 19:04:22.000 236 33381.55 413.30 2294.97 29.42 2012-08-23 19:04:23.000 236 33381.59 413.32 2294.92 29.42 2012-08-23 19:04:24.000 236 33381.54 413.32 2295.01 29.42 2012-08-23 19:04:25.000 236 33381.50 413.35 2295.05 29.42 2012-08-23 19:04:26.000 236 33381.59 413.28 2295.01 29.42 2012-08-23 19:04:27.000 236 33381.64 413.30 2295.05 29.42 2012-08-23 19:04:28.000 236 33381.52 413.32 2295.01 29.42 2012-08-23 19:04:29.000 236 33381.61 413.26 2295.04 29.42 2012-08-23 19:04:30.000 236 33381.67 413.31 2295.04 29.42 2012-08-23 19:04:31.000 236 33381.53 413.35 2295.00 29.42 2012-08-23 19:04:32.000 236 33381.69 413.33 2295.03 29.42 2012-08-23 19:04:33.000 236 33381.60 413.30 2294.95 29.42 2012-08-23 19:04:34.000 236 33381.54 413.31 2294.96 29.42 2012-08-23 19:04:35.000 236 33381.61 413.36 2295.00 29.42 2012-08-23 19:04:36.000 236 33381.64 413.36 2295.03 29.42 2012-08-23 19:04:37.000 236 33381.43 413.37 2295.01 29.42 2012-08-23 19:04:38.000 236 33381.59 413.37 2295.03 29.42 2012-08-23 19:04:39.000 236 33381.63 413.38 2295.02 29.42 2012-08-23 19:04:40.000 236 33381.60 413.38 2295.03 29.42 2012-08-23 19:04:41.000 236 33381.57 413.39 2295.04 29.42 2012-08-23 19:04:42.000 236 33381.58 413.41 2294.99 29.42 2012-08-23 19:04:43.000 236 33381.61 413.37 2295.04 29.42 2012-08-23 19:04:44.000 236 33381.54 413.38 2295.01 29.42 2012-08-23 19:04:45.000 236 33381.52 413.40 2295.05 29.42 2012-08-23 19:04:46.000 236 33381.53 413.40 2295.00 29.42 2012-08-23 19:04:47.000 236 33381.60 413.42 2295.03 29.42 2012-08-23 19:04:48.000 236 33381.50 413.38 2295.02 29.42 2012-08-23 19:04:49.000 236 33381.51 413.41 2295.09 29.42 2012-08-23 19:04:50.000 236 33381.54 413.38 2295.02 29.42 2012-08-23 19:04:51.000 236 33381.53 413.42 2294.99 29.42 2012-08-23 19:04:52.000 236 33381.51 413.40 2294.99 29.42 2012-08-23 19:04:53.000 236 33381.60 413.40 2295.05 29.42 2012-08-23 19:04:54.000 236 33381.51 413.41 2295.07 29.42 2012-08-23 19:04:55.000 236 33381.58 413.40 2295.00 29.42 2012-08-23 19:04:56.000 236 33381.45 413.48 2295.12 29.42 2012-08-23 19:04:57.000 236 33381.54 413.46 2295.01 29.42 2012-08-23 19:04:58.000 236 33381.47 413.45 2294.97 29.42 2012-08-23 19:04:59.000 236 33381.46 413.49 2295.01 29.42 2012-08-23 19:05:00.000 236 33381.58 413.46 2295.04 29.42 2012-08-23 19:05:00.000 236 33381.56 413.45 2295.13 29.42 2012-08-23 19:05:02.000 236 33381.57 413.46 2295.03 29.42 2012-08-23 19:05:03.000 236 33381.65 413.48 2294.96 29.42 2012-08-23 19:05:04.000 236 33381.58 413.48 2295.05 29.42 2012-08-23 19:05:05.000 236 33381.54 413.48 2295.07 29.42 2012-08-23 19:05:06.000 236 33381.53 413.48 2295.07 29.42 2012-08-23 19:05:07.000 236 33381.50 413.46 2295.10 29.42 2012-08-23 19:05:08.000 236 33381.57 413.48 2295.05 29.42 2012-08-23 19:05:09.000 236 33381.60 413.49 2295.09 29.42 2012-08-23 19:05:10.000 236 33381.50 413.46 2295.05 29.42 2012-08-23 19:05:11.000 236 33381.53 413.50 2294.95 29.42 2012-08-23 19:05:12.000 236 33381.54 413.52 2294.94 29.42 2012-08-23 19:05:13.000 236 33381.42 413.49 2295.05 29.42 2012-08-23 19:05:13.000 236 33381.56 413.49 2295.05 29.42 2012-08-23 19:05:15.000 236 33381.49 413.49 2294.92 29.42 2012-08-23 19:05:16.000 236 33381.57 413.49 2294.92 29.42 2012-08-23 19:05:17.000 236 33381.54 413.50 2295.03 29.42 2012-08-23 19:05:18.000 236 33381.48 413.50 2295.02 29.42 2012-08-23 19:05:19.000 236 33381.45 413.53 2295.07 29.42 2012-08-23 19:05:20.000 236 33381.60 413.55 2295.02 29.42 2012-08-23 19:05:21.000 236 33381.61 413.55 2294.99 29.42 2012-08-23 19:05:22.000 236 33381.50 413.55 2295.01 29.42 2012-08-23 19:05:23.000 236 33381.56 413.54 2294.95 29.42 2012-08-23 19:05:24.000 236 33381.50 413.56 2295.02 29.42 2012-08-23 19:05:25.000 236 33381.49 413.54 2295.05 29.42 2012-08-23 19:05:26.000 236 33381.59 413.56 2294.96 29.42 2012-08-23 19:05:27.000 236 33381.51 413.59 2295.00 29.42 2012-08-23 19:05:28.000 236 33381.46 413.56 2295.01 29.42 2012-08-23 19:05:29.000 236 33381.58 413.54 2295.03 29.42 2012-08-23 19:05:30.000 236 33381.57 413.56 2295.03 29.42 2012-08-23 19:05:31.000 236 33381.45 413.58 2295.07 29.42 2012-08-23 19:05:32.000 236 33381.54 413.58 2295.03 29.42 2012-08-23 19:05:33.000 236 33381.47 413.57 2294.98 29.42 2012-08-23 19:05:34.000 236 33381.49 413.55 2294.99 29.42 2012-08-23 19:05:35.000 236 33381.46 413.59 2295.01 29.42 2012-08-23 19:05:36.000 236 33381.54 413.57 2295.03 29.42 2012-08-23 19:05:37.000 236 33381.47 413.58 2294.99 29.42 2012-08-23 19:05:38.000 236 33381.56 413.54 2295.04 29.42 2012-08-23 19:05:39.000 236 33381.53 413.59 2294.98 29.42 2012-08-23 19:05:40.000 236 33381.46 413.59 2295.01 29.42 2012-08-23 19:05:41.000 236 33381.48 413.53 2294.99 29.42 2012-08-23 19:05:42.000 236 33381.51 413.60 2295.07 29.42 2012-08-23 19:05:43.000 236 33381.43 413.54 2295.05 29.42 2012-08-23 19:05:44.000 236 33381.52 413.55 2295.02 29.42 2012-08-23 19:05:45.000 236 33381.59 413.56 2295.01 29.42 2012-08-23 19:05:46.000 236 33381.46 413.56 2295.01 29.42 2012-08-23 19:05:47.000 236 33381.58 413.55 2295.05 29.42 2012-08-23 19:05:48.000 236 33381.52 413.62 2294.95 29.42 2012-08-23 19:05:49.000 236 33381.56 413.65 2294.99 29.42 2012-08-23 19:05:50.000 236 33381.39 413.62 2294.93 29.42 2012-08-23 19:05:51.000 236 33381.50 413.61 2295.02 29.42 2012-08-23 19:05:52.000 236 33381.53 413.57 2294.97 29.42 2012-08-23 19:05:53.000 236 33381.53 413.58 2295.07 29.42 2012-08-23 19:05:54.000 236 33381.48 413.64 2295.02 29.42 2012-08-23 19:05:54.000 236 33381.53 413.60 2295.03 29.42 2012-08-23 19:05:56.000 236 33381.51 413.62 2294.99 29.42 2012-08-23 19:05:57.000 236 33381.54 413.58 2295.01 29.42 2012-08-23 19:05:58.000 236 33381.53 413.58 2295.02 29.42 2012-08-23 19:05:59.000 236 33381.48 413.62 2295.03 29.42 2012-08-23 19:06:00.000 236 33381.54 413.62 2295.09 29.42 2012-08-23 19:06:01.000 236 33381.51 413.61 2295.01 29.42 2012-08-23 19:06:02.000 236 33381.50 413.66 2294.91 29.42 2012-08-23 19:06:03.000 236 33381.48 413.62 2295.01 29.42 2012-08-23 19:06:04.000 236 33381.54 413.64 2295.02 29.42 2012-08-23 19:06:05.000 236 33381.54 413.65 2295.08 29.42 2012-08-23 19:06:06.000 236 33381.57 413.65 2295.07 29.42 2012-08-23 19:06:07.000 236 33381.56 413.64 2295.09 29.42 2012-08-23 19:06:07.000 236 33381.59 413.66 2295.05 29.42 2012-08-23 19:06:09.000 236 33381.61 413.64 2294.94 29.42 2012-08-23 19:06:10.000 236 33381.52 413.63 2295.01 29.42 2012-08-23 19:06:11.000 236 33381.54 413.62 2295.06 29.42 2012-08-23 19:06:12.000 236 33381.59 413.68 2295.02 29.42 2012-08-23 19:06:13.000 236 33381.60 413.66 2295.03 29.42 2012-08-23 19:06:14.000 236 33381.64 413.66 2295.04 29.42 2012-08-23 19:06:15.000 236 33381.46 413.69 2295.07 29.42 2012-08-23 19:06:16.000 236 33381.48 413.70 2295.09 29.42 2012-08-23 19:06:17.000 236 33381.57 413.70 2295.04 29.42 2012-08-23 19:06:18.000 236 33381.53 413.67 2295.02 29.42 2012-08-23 19:06:19.000 236 33381.63 413.71 2294.99 29.42 2012-08-23 19:06:20.000 236 33381.48 413.69 2295.03 29.42 2012-08-23 19:06:21.000 236 33381.61 413.67 2294.97 29.42 2012-08-23 19:06:22.000 236 33381.55 413.65 2295.01 29.42 2012-08-23 19:06:23.000 236 33381.48 413.72 2295.05 29.42 2012-08-23 19:06:24.000 236 33381.53 413.70 2295.03 29.42 2012-08-23 19:06:25.000 236 33381.43 413.72 2295.02 29.42 2012-08-23 19:06:26.000 236 33381.54 413.72 2295.00 29.42 2012-08-23 19:06:27.000 236 33381.57 413.67 2295.08 29.42 2012-08-23 19:06:28.000 236 33381.51 413.70 2295.01 29.42 2012-08-23 19:06:29.000 236 33381.55 413.73 2295.00 29.42 2012-08-23 19:06:30.000 236 33381.51 413.74 2295.01 29.42 2012-08-23 19:06:31.000 236 33381.46 413.79 2294.92 29.42 2012-08-23 19:06:32.000 236 33381.57 413.75 2294.97 29.42 2012-08-23 19:06:33.000 236 33381.60 413.77 2295.07 29.42 2012-08-23 19:06:34.000 236 33381.50 413.76 2295.06 29.42 2012-08-23 19:06:35.000 236 33381.54 413.76 2295.07 29.42 2012-08-23 19:06:36.000 236 33381.53 413.77 2295.05 29.42 2012-08-23 19:06:37.000 236 33381.46 413.76 2294.99 29.42 2012-08-23 19:06:38.000 236 33381.57 413.75 2295.07 29.42 2012-08-23 19:06:39.000 236 33381.53 413.84 2295.07 29.42 2012-08-23 19:06:40.000 236 33381.53 413.80 2295.10 29.42 2012-08-23 19:06:41.000 236 33381.58 413.78 2295.01 29.42 2012-08-23 19:06:42.000 236 33381.49 413.80 2295.07 29.42 2012-08-23 19:06:43.000 236 33381.42 413.76 2295.00 29.42 2012-08-23 19:06:44.000 236 33381.50 413.76 2295.01 29.42 2012-08-23 19:06:45.000 236 33381.58 413.78 2295.09 29.42 2012-08-23 19:06:46.000 236 33381.49 413.78 2295.09 29.42 2012-08-23 19:06:47.000 236 33381.50 413.74 2295.11 29.42 2012-08-23 19:06:48.000 236 33381.53 413.79 2295.06 29.42 2012-08-23 19:06:48.000 236 33381.34 413.82 2295.02 29.42 2012-08-23 19:06:50.000 236 33381.63 413.78 2295.08 29.42 2012-08-23 19:06:51.000 236 33381.45 413.79 2295.03 29.42 2012-08-23 19:06:52.000 236 33381.40 413.76 2295.04 29.42 2012-08-23 19:06:53.000 236 33381.39 413.78 2295.10 29.42 2012-08-23 19:06:54.000 236 33381.42 413.75 2295.10 29.42 2012-08-23 19:06:55.000 236 33381.40 413.76 2295.09 29.42 2012-08-23 19:06:56.000 236 33381.50 413.77 2295.09 29.42 2012-08-23 19:06:57.000 236 33381.38 413.79 2295.10 29.42 2012-08-23 19:06:58.000 236 33381.36 413.79 2295.10 29.42 2012-08-23 19:06:59.000 236 33381.42 413.79 2295.05 29.42 2012-08-23 19:07:00.000 236 33381.46 413.79 2295.06 29.42 2012-08-23 19:07:01.000 236 33381.50 413.77 2295.06 29.42 2012-08-23 19:07:01.000 236 33381.38 413.79 2295.09 29.42 2012-08-23 19:07:03.000 236 33381.56 413.81 2295.02 29.42 2012-08-23 19:07:04.000 236 33381.42 413.80 2295.00 29.42 2012-08-23 19:07:05.000 236 33381.49 413.75 2295.00 29.42 2012-08-23 19:07:06.000 236 33381.52 413.78 2295.15 29.42 2012-08-23 19:07:07.000 236 33381.50 413.79 2295.11 29.42 2012-08-23 19:07:08.000 236 33381.48 413.77 2295.07 29.42 2012-08-23 19:07:09.000 236 33381.43 413.79 2295.09 29.42 2012-08-23 19:07:10.000 236 33381.37 413.81 2295.03 29.42 2012-08-23 19:07:11.000 236 33381.50 413.81 2295.02 29.42 2012-08-23 19:07:12.000 236 33381.49 413.83 2295.07 29.42 2012-08-23 19:07:13.000 236 33381.43 413.81 2294.97 29.42 2012-08-23 19:07:14.000 236 33381.46 413.84 2295.03 29.42 2012-08-23 19:07:15.000 236 33381.54 413.84 2295.06 29.42 2012-08-23 19:07:16.000 236 33381.45 413.83 2295.04 29.42 2012-08-23 19:07:17.000 236 33381.42 413.84 2295.04 29.42 2012-08-23 19:07:18.000 236 33381.50 413.86 2295.09 29.42 2012-08-23 19:07:19.000 236 33381.39 413.76 2295.11 29.42 2012-08-23 19:07:20.000 236 33381.38 413.81 2295.07 29.42 2012-08-23 19:07:21.000 236 33381.42 413.83 2295.10 29.42 2012-08-23 19:07:22.000 236 33381.45 413.80 2295.07 29.42 2012-08-23 19:07:23.000 236 33381.43 413.82 2295.02 29.42 2012-08-23 19:07:24.000 236 33381.51 413.81 2295.07 29.42 2012-08-23 19:07:25.000 236 33381.40 413.85 2295.11 29.42 2012-08-23 19:07:26.000 236 33381.47 413.79 2295.11 29.42 2012-08-23 19:07:27.000 236 33381.54 413.82 2295.05 29.42 2012-08-23 19:07:28.000 236 33381.47 413.80 2295.03 29.42 2012-08-23 19:07:29.000 236 33381.45 413.85 2295.12 29.42 2012-08-23 19:07:30.000 236 33381.45 413.84 2294.97 29.42 2012-08-23 19:07:31.000 236 33381.47 413.81 2294.99 29.42 2012-08-23 19:07:32.000 236 33381.45 413.82 2295.04 29.42 2012-08-23 19:07:33.000 236 33381.52 413.80 2295.02 29.42 2012-08-23 19:07:34.000 236 33381.41 413.80 2295.04 29.42 2012-08-23 19:07:35.000 236 33381.54 413.83 2294.99 29.42 2012-08-23 19:07:36.000 236 33381.45 413.82 2295.07 29.42 2012-08-23 19:07:37.000 236 33381.57 413.82 2295.05 29.42 2012-08-23 19:07:38.000 236 33381.46 413.84 2295.08 29.42 2012-08-23 19:07:39.000 236 33381.56 413.85 2295.03 29.42 2012-08-23 19:07:40.000 236 33381.49 413.84 2295.01 29.42 2012-08-23 19:07:41.000 236 33381.54 413.83 2295.02 29.42 2012-08-23 19:07:42.000 236 33381.47 413.81 2295.11 29.42 2012-08-23 19:07:42.000 236 33381.41 413.75 2295.05 29.42 2012-08-23 19:07:44.000 236 33381.48 413.81 2295.08 29.42 2012-08-23 19:07:45.000 236 33381.44 413.76 2295.02 29.42 2012-08-23 19:07:46.000 236 33381.50 413.77 2294.95 29.42 2012-08-23 19:07:47.000 236 33381.50 413.77 2295.03 29.42 2012-08-23 19:07:48.000 236 33381.54 413.80 2295.05 29.42 2012-08-23 19:07:49.000 236 33381.50 413.76 2295.08 29.42 2012-08-23 19:07:50.000 236 33381.48 413.79 2295.03 29.42 2012-08-23 19:07:51.000 236 33381.46 413.82 2294.93 29.42 2012-08-23 19:07:52.000 236 33381.48 413.81 2295.07 29.42 2012-08-23 19:07:53.000 236 33381.50 413.84 2294.96 29.42 2012-08-23 19:07:54.000 236 33381.52 413.83 2295.01 29.42 2012-08-23 19:07:55.000 236 33381.58 413.80 2295.02 29.42 2012-08-23 19:07:55.000 236 33381.59 413.85 2295.07 29.42 2012-08-23 19:07:57.000 236 33381.60 413.82 2295.02 29.42 2012-08-23 19:07:58.000 236 33381.50 413.84 2295.06 29.42 2012-08-23 19:07:59.000 236 33381.56 413.84 2295.01 29.42 2012-08-23 19:08:00.000 236 33381.53 413.79 2294.95 29.42 2012-08-23 19:08:01.000 236 33381.58 413.84 2295.06 29.42 2012-08-23 19:08:02.000 236 33381.47 413.82 2294.97 29.42 2012-08-23 19:08:03.000 236 33381.56 413.85 2295.02 29.42 2012-08-23 19:08:04.000 236 33381.54 413.85 2294.96 29.42 2012-08-23 19:08:05.000 236 33381.54 413.84 2294.96 29.42 2012-08-23 19:08:06.000 236 33381.54 413.85 2295.01 29.42 2012-08-23 19:08:07.000 236 33381.58 413.85 2294.99 29.42 2012-08-23 19:08:08.000 236 33381.61 413.85 2294.98 29.42 2012-08-23 19:08:09.000 236 33381.62 413.89 2295.02 29.42 2012-08-23 19:08:10.000 236 33381.57 413.83 2294.97 29.42 2012-08-23 19:08:11.000 236 33381.52 413.86 2294.93 29.42 2012-08-23 19:08:12.000 236 33381.53 413.87 2295.01 29.42 2012-08-23 19:08:13.000 236 33381.50 413.92 2294.93 29.42 2012-08-23 19:08:14.000 236 33381.46 413.86 2294.99 29.42 2012-08-23 19:08:15.000 236 33381.54 413.87 2294.95 29.42 2012-08-23 19:08:16.000 236 33381.56 413.88 2294.96 29.42 2012-08-23 19:08:17.000 236 33381.55 413.89 2294.91 29.42 2012-08-23 19:08:18.000 236 33381.53 413.88 2294.93 29.42 2012-08-23 19:08:19.000 236 33381.47 413.87 2295.05 29.42 2012-08-23 19:08:20.000 236 33381.51 413.92 2294.90 29.42 2012-08-23 19:08:21.000 236 33381.51 413.87 2295.02 29.42 2012-08-23 19:08:22.000 236 33381.51 413.94 2294.99 29.42 2012-08-23 19:08:23.000 236 33381.50 413.92 2295.01 29.42 2012-08-23 19:08:24.000 236 33381.50 413.91 2295.01 29.42 2012-08-23 19:08:25.000 236 33381.61 413.92 2294.91 29.42 2012-08-23 19:08:26.000 236 33381.57 413.91 2294.96 29.42 2012-08-23 19:08:27.000 236 33381.42 413.96 2294.99 29.42 2012-08-23 19:08:28.000 236 33381.62 413.92 2295.08 29.42 2012-08-23 19:08:29.000 236 33381.55 413.87 2295.04 29.42 2012-08-23 19:08:30.000 236 33381.58 413.90 2295.01 29.42 2012-08-23 19:08:31.000 236 33381.60 413.94 2294.90 29.42 2012-08-23 19:08:32.000 236 33381.56 413.94 2294.95 29.42 2012-08-23 19:08:33.000 236 33381.56 413.95 2294.97 29.42 2012-08-23 19:08:34.000 236 33381.59 413.88 2294.97 29.42 2012-08-23 19:08:35.000 236 33381.63 413.87 2294.89 29.42 2012-08-23 19:08:36.000 236 33381.65 413.91 2294.89 29.42 2012-08-23 19:08:36.000 236 33381.61 413.89 2294.91 29.42 2012-08-23 19:08:38.000 236 33381.65 413.88 2294.90 29.42 2012-08-23 19:08:39.000 236 33381.56 413.92 2294.97 29.42 2012-08-23 19:08:40.000 236 33381.56 413.92 2294.99 29.42 2012-08-23 19:08:41.000 236 33381.57 413.90 2295.05 29.42 2012-08-23 19:08:42.000 236 33381.66 413.89 2295.01 29.42 2012-08-23 19:08:43.000 236 33381.65 413.93 2295.05 29.42 2012-08-23 19:08:44.000 236 33381.67 413.92 2294.96 29.42 2012-08-23 19:08:45.000 236 33381.66 413.95 2295.02 29.42 2012-08-23 19:08:46.000 236 33381.53 413.94 2294.99 29.42 2012-08-23 19:08:47.000 236 33381.60 413.93 2295.01 29.42 2012-08-23 19:08:48.000 236 33381.69 413.88 2294.91 29.42 2012-08-23 19:08:49.000 236 33381.65 413.93 2294.93 29.42 2012-08-23 19:08:49.000 236 33381.58 413.97 2294.97 29.42 2012-08-23 19:08:51.000 236 33381.60 413.94 2295.01 29.42 2012-08-23 19:08:52.000 236 33381.66 413.97 2294.96 29.42 2012-08-23 19:08:53.000 236 33381.59 413.94 2294.94 29.42 2012-08-23 19:08:54.000 236 33381.70 413.95 2294.90 29.42 2012-08-23 19:08:55.000 236 33381.67 413.97 2294.99 29.42 2012-08-23 19:08:56.000 236 33381.64 413.99 2294.88 29.42 2012-08-23 19:08:57.000 236 33381.63 413.99 2294.96 29.42 2012-08-23 19:08:58.000 236 33381.60 414.01 2294.88 29.42 2012-08-23 19:08:59.000 236 33381.65 413.98 2294.89 29.42 2012-08-23 19:09:00.000 236 33381.63 414.01 2294.93 29.42 2012-08-23 19:09:01.000 236 33381.59 413.97 2295.01 29.42 2012-08-23 19:09:02.000 236 33381.71 414.00 2294.90 29.42 2012-08-23 19:09:03.000 236 33381.59 413.97 2294.93 29.42 2012-08-23 19:09:04.000 236 33381.67 414.03 2294.94 29.42 2012-08-23 19:09:05.000 236 33381.61 414.01 2294.95 29.42 2012-08-23 19:09:06.000 236 33381.65 414.04 2294.93 29.42 2012-08-23 19:09:07.000 236 33381.69 413.99 2294.95 29.42 2012-08-23 19:09:08.000 236 33381.63 414.00 2294.90 29.42 2012-08-23 19:09:09.000 236 33381.51 413.99 2294.87 29.42 2012-08-23 19:09:10.000 236 33381.66 414.01 2294.93 29.42 2012-08-23 19:09:11.000 236 33381.57 413.99 2294.84 29.42 2012-08-23 19:09:12.000 236 33381.53 414.05 2294.91 29.42 2012-08-23 19:09:13.000 236 33381.65 414.04 2294.93 29.42 2012-08-23 19:09:14.000 236 33381.63 414.02 2294.97 29.42 2012-08-23 19:09:15.000 236 33381.58 414.01 2294.90 29.42 2012-08-23 19:09:16.000 236 33381.57 414.01 2294.94 29.42 2012-08-23 19:09:17.000 236 33381.58 414.00 2294.90 29.42 2012-08-23 19:09:18.000 236 33381.64 414.04 2295.01 29.42 2012-08-23 19:09:19.000 236 33381.58 414.02 2294.96 29.42 2012-08-23 19:09:20.000 236 33381.57 414.03 2294.92 29.42 2012-08-23 19:09:21.000 236 33381.58 414.01 2295.01 29.42 2012-08-23 19:09:22.000 236 33381.63 414.00 2295.04 29.42 2012-08-23 19:09:23.000 236 33381.61 414.00 2295.03 29.42 2012-08-23 19:09:24.000 236 33381.61 414.00 2294.92 29.42 2012-08-23 19:09:25.000 236 33381.58 414.04 2295.06 29.42 2012-08-23 19:09:26.000 236 33381.50 414.04 2294.94 29.42 2012-08-23 19:09:27.000 236 33381.57 414.04 2294.95 29.42 2012-08-23 19:09:28.000 236 33381.69 414.04 2295.00 29.42 2012-08-23 19:09:29.000 236 33381.61 414.03 2295.01 29.42 2012-08-23 19:09:30.000 236 33381.64 414.04 2294.94 29.42 2012-08-23 19:09:30.000 236 33381.59 414.06 2295.01 29.42 2012-08-23 19:09:32.000 236 33381.60 414.02 2295.01 29.42 2012-08-23 19:09:33.000 236 33381.68 414.08 2295.06 29.42 2012-08-23 19:09:34.000 236 33381.71 414.03 2294.99 29.42 2012-08-23 19:09:35.000 236 33381.63 414.02 2295.01 29.42 2012-08-23 19:09:36.000 236 33381.60 414.03 2295.02 29.42 2012-08-23 19:09:37.000 236 33381.65 414.05 2294.97 29.42 2012-08-23 19:09:38.000 236 33381.78 414.02 2294.98 29.42 2012-08-23 19:09:39.000 236 33381.63 414.04 2294.96 29.42 2012-08-23 19:09:40.000 236 33381.66 414.04 2294.97 29.42 2012-08-23 19:09:41.000 236 33381.66 414.02 2294.96 29.42 2012-08-23 19:09:42.000 236 33381.67 414.10 2294.93 29.42 2012-08-23 19:09:43.000 236 33381.65 414.06 2294.89 29.42 2012-08-23 19:09:43.000 236 33381.73 414.03 2294.98 29.42 2012-08-23 19:09:45.000 236 33381.73 414.10 2295.01 29.42 2012-08-23 19:09:46.000 236 33381.73 414.11 2295.02 29.42 2012-08-23 19:09:47.000 236 33381.69 414.08 2294.96 29.42 2012-08-23 19:09:48.000 236 33381.70 414.03 2294.95 29.42 2012-08-23 19:09:49.000 236 33381.76 414.04 2294.89 29.42 2012-08-23 19:09:50.000 236 33381.79 414.01 2294.96 29.42 2012-08-23 19:09:51.000 236 33381.76 414.03 2294.97 29.42 2012-08-23 19:09:52.000 236 33381.73 414.05 2294.95 29.42 2012-08-23 19:09:53.000 236 33381.78 414.08 2294.94 29.42 2012-08-23 19:09:54.000 236 33381.68 414.03 2294.89 29.42 2012-08-23 19:09:55.000 236 33381.71 414.08 2294.89 29.42 2012-08-23 19:09:56.000 236 33381.74 414.08 2294.92 29.42 2012-08-23 19:09:57.000 236 33381.76 414.08 2294.97 29.42 2012-08-23 19:09:58.000 236 33381.81 414.09 2294.92 29.42 2012-08-23 19:09:59.000 236 33381.85 414.04 2294.99 29.42 2012-08-23 19:10:00.000 236 33381.82 414.09 2294.93 29.42 2012-08-23 19:10:01.000 236 33381.82 414.09 2294.84 29.42 2012-08-23 19:10:02.000 236 33381.82 414.06 2294.97 29.42 2012-08-23 19:10:03.000 236 33381.66 414.06 2295.06 29.42 2012-08-23 19:10:04.000 236 33381.85 414.05 2294.88 29.42 2012-08-23 19:10:05.000 236 33381.82 414.07 2294.95 29.42 2012-08-23 19:10:06.000 236 33381.81 414.05 2294.90 29.42 2012-08-23 19:10:07.000 236 33381.77 414.12 2294.92 29.42 2012-08-23 19:10:08.000 236 33381.85 414.07 2294.96 29.42 2012-08-23 19:10:09.000 236 33381.80 414.12 2294.95 29.42 2012-08-23 19:10:10.000 236 33381.84 414.12 2294.98 29.42 2012-08-23 19:10:11.000 236 33381.83 414.09 2294.99 29.42 2012-08-23 19:10:12.000 236 33381.88 414.10 2294.90 29.42 2012-08-23 19:10:13.000 236 33381.88 414.09 2294.99 29.42 2012-08-23 19:10:14.000 236 33381.89 414.11 2294.98 29.42 2012-08-23 19:10:15.000 236 33381.87 414.12 2294.97 29.42 2012-08-23 19:10:16.000 236 33381.82 414.13 2294.92 29.42 2012-08-23 19:10:17.000 236 33381.86 414.14 2294.93 29.42 2012-08-23 19:10:18.000 236 33381.88 414.16 2294.97 29.42 2012-08-23 19:10:19.000 236 33381.88 414.12 2294.95 29.42 2012-08-23 19:10:20.000 236 33381.83 414.12 2294.90 29.42 2012-08-23 19:10:21.000 236 33381.91 414.07 2294.87 29.42 2012-08-23 19:10:22.000 236 33381.86 414.10 2294.89 29.42 2012-08-23 19:10:23.000 236 33381.88 414.10 2294.92 29.42 2012-08-23 19:10:24.000 236 33381.94 414.06 2294.95 29.42 2012-08-23 19:10:24.000 236 33381.85 414.05 2294.95 29.42 2012-08-23 19:10:26.000 236 33381.76 414.10 2294.83 29.42 2012-08-23 19:10:27.000 236 33381.85 414.13 2294.93 29.42 2012-08-23 19:10:28.000 236 33381.88 414.08 2294.92 29.42 2012-08-23 19:10:29.000 236 33381.83 414.06 2294.94 29.42 2012-08-23 19:10:30.000 236 33381.85 414.08 2294.87 29.42 2012-08-23 19:10:31.000 236 33381.86 414.07 2294.93 29.42 2012-08-23 19:10:32.000 236 33381.76 414.09 2294.97 29.42 2012-08-23 19:10:33.000 236 33381.86 414.07 2294.92 29.42 2012-08-23 19:10:34.000 236 33381.85 414.11 2294.93 29.42 2012-08-23 19:10:35.000 236 33381.82 414.14 2294.97 29.42 2012-08-23 19:10:36.000 236 33381.83 414.10 2294.84 29.42 2012-08-23 19:10:37.000 236 33381.80 414.10 2294.86 29.42 2012-08-23 19:10:37.000 236 33381.77 414.12 2294.87 29.42 2012-08-23 19:10:39.000 236 33381.81 414.11 2294.93 29.42 2012-08-23 19:10:40.000 236 33381.95 414.12 2294.93 29.42 2012-08-23 19:10:41.000 236 33381.81 414.12 2294.99 29.42 2012-08-23 19:10:42.000 236 33381.80 414.12 2294.96 29.42 2012-08-23 19:10:43.000 236 33381.73 414.18 2294.87 29.42 2012-08-23 19:10:44.000 236 33381.77 414.15 2294.84 29.42 2012-08-23 19:10:45.000 236 33381.70 414.13 2294.92 29.42 2012-08-23 19:10:46.000 236 33381.75 414.13 2294.89 29.42 2012-08-23 19:10:47.000 236 33381.79 414.13 2294.86 29.42 2012-08-23 19:10:48.000 236 33381.83 414.12 2294.87 29.42 2012-08-23 19:10:49.000 236 33381.76 414.21 2294.96 29.42 2012-08-23 19:10:50.000 236 33381.81 414.12 2294.89 29.42 2012-08-23 19:10:51.000 236 33381.75 414.14 2294.92 29.42 2012-08-23 19:10:52.000 236 33381.83 414.20 2294.92 29.42 2012-08-23 19:10:53.000 236 33381.72 414.22 2294.95 29.42 2012-08-23 19:10:54.000 236 33381.86 414.18 2294.95 29.42 2012-08-23 19:10:55.000 236 33381.84 414.18 2294.96 29.42 2012-08-23 19:10:56.000 236 33381.87 414.17 2294.94 29.42 2012-08-23 19:10:57.000 236 33381.77 414.16 2294.99 29.42 2012-08-23 19:10:58.000 236 33381.78 414.18 2294.95 29.42 2012-08-23 19:10:59.000 236 33381.81 414.18 2294.97 29.42 2012-08-23 19:11:00.000 236 33381.83 414.16 2295.01 29.42 2012-08-23 19:11:01.000 236 33381.83 414.15 2294.93 29.42 2012-08-23 19:11:02.000 236 33381.75 414.15 2295.00 29.43 2012-08-23 19:11:03.000 236 33382.01 414.14 2294.90 29.43 2012-08-23 19:11:04.000 236 33381.85 414.19 2294.92 29.42 2012-08-23 19:11:05.000 236 33381.85 414.17 2294.95 29.42 2012-08-23 19:11:06.000 236 33381.97 414.20 2294.91 29.42 2012-08-23 19:11:07.000 236 33381.95 414.19 2295.00 29.43 2012-08-23 19:11:08.000 236 33381.93 414.20 2294.96 29.42 2012-08-23 19:11:09.000 236 33381.88 414.17 2294.91 29.42 2012-08-23 19:11:10.000 236 33381.88 414.18 2294.97 29.42 2012-08-23 19:11:11.000 236 33381.96 414.16 2294.95 29.42 2012-08-23 19:11:12.000 236 33381.88 414.18 2294.95 29.42 2012-08-23 19:11:13.000 236 33381.98 414.18 2294.87 29.42 2012-08-23 19:11:14.000 236 33381.95 414.16 2294.97 29.42 2012-08-23 19:11:15.000 236 33381.89 414.18 2294.87 29.42 2012-08-23 19:11:16.000 236 33382.03 414.21 2294.90 29.42 2012-08-23 19:11:17.000 236 33381.99 414.18 2294.86 29.42 2012-08-23 19:11:18.000 236 33381.98 414.16 2294.92 29.42 2012-08-23 19:11:18.000 236 33382.01 414.20 2294.92 29.42 2012-08-23 19:11:20.000 236 33382.01 414.17 2294.84 29.42 2012-08-23 19:11:21.000 236 33381.96 414.17 2294.83 29.42 2012-08-23 19:11:22.000 236 33382.00 414.17 2294.80 29.42 2012-08-23 19:11:23.000 236 33382.00 414.16 2294.83 29.42 2012-08-23 19:11:24.000 236 33382.00 414.23 2294.91 29.42 2012-08-23 19:11:25.000 236 33381.98 414.24 2294.90 29.42 2012-08-23 19:11:26.000 236 33381.94 414.22 2294.88 29.42 2012-08-23 19:11:27.000 236 33381.96 414.18 2294.97 29.42 2012-08-23 19:11:28.000 236 33382.07 414.23 2294.89 29.42 2012-08-23 19:11:29.000 236 33382.03 414.22 2294.95 29.42 2012-08-23 19:11:30.000 236 33381.98 414.22 2294.90 29.42 2012-08-23 19:11:31.000 236 33382.02 414.24 2294.91 29.42 2012-08-23 19:11:31.000 236 33382.08 414.25 2295.00 29.42 2012-08-23 19:11:33.000 236 33382.01 414.24 2294.89 29.42 2012-08-23 19:11:34.000 236 33382.01 414.26 2295.01 29.42 2012-08-23 19:11:35.000 236 33382.02 414.24 2295.01 29.42 2012-08-23 19:11:36.000 236 33382.07 414.24 2294.87 29.42 2012-08-23 19:11:37.000 236 33381.99 414.26 2295.00 29.42 2012-08-23 19:11:38.000 236 33382.11 414.21 2294.92 29.42 2012-08-23 19:11:39.000 236 33382.03 414.25 2294.92 29.42 2012-08-23 19:11:40.000 236 33381.95 414.25 2294.92 29.42 2012-08-23 19:11:41.000 236 33381.96 414.25 2294.91 29.42 2012-08-23 19:11:42.000 236 33382.08 414.23 2294.92 29.42 2012-08-23 19:11:43.000 236 33382.04 414.26 2294.93 29.42 2012-08-23 19:11:44.000 236 33382.03 414.22 2294.88 29.43 2012-08-23 19:11:45.000 236 33382.14 414.26 2294.91 29.42 2012-08-23 19:11:46.000 236 33382.04 414.27 2294.99 29.42 2012-08-23 19:11:47.000 236 33382.07 414.23 2294.86 29.42 2012-08-23 19:11:48.000 236 33382.10 414.20 2294.94 29.43 2012-08-23 19:11:49.000 236 33382.15 414.22 2294.97 29.42 2012-08-23 19:11:50.000 236 33382.10 414.22 2294.90 29.42 2012-08-23 19:11:51.000 236 33382.17 414.25 2294.93 29.42 2012-08-23 19:11:52.000 236 33382.13 414.19 2294.88 29.42 2012-08-23 19:11:53.000 236 33382.18 414.20 2294.87 29.42 2012-08-23 19:11:54.000 236 33382.21 414.24 2294.96 29.42 2012-08-23 19:11:55.000 236 33382.16 414.24 2294.99 29.43 2012-08-23 19:11:56.000 236 33382.26 414.19 2294.83 29.42 2012-08-23 19:11:57.000 236 33382.21 414.24 2295.00 29.43 2012-08-23 19:11:58.000 236 33382.11 414.23 2294.87 29.42 2012-08-23 19:11:59.000 236 33382.19 414.23 2294.89 29.43 2012-08-23 19:12:00.000 236 33382.13 414.24 2294.89 29.42 2012-08-23 19:12:01.000 236 33382.18 414.26 2294.89 29.42 2012-08-23 19:12:02.000 236 33382.19 414.28 2294.95 29.43 2012-08-23 19:12:03.000 236 33382.16 414.21 2294.88 29.42 2012-08-23 19:12:04.000 236 33382.11 414.23 2294.93 29.42 2012-08-23 19:12:05.000 236 33382.18 414.25 2294.94 29.42 2012-08-23 19:12:06.000 236 33382.18 414.24 2294.91 29.43 2012-08-23 19:12:07.000 236 33382.16 414.24 2294.88 29.42 2012-08-23 19:12:08.000 236 33382.16 414.27 2294.97 29.43 2012-08-23 19:12:09.000 236 33382.26 414.26 2294.92 29.43 2012-08-23 19:12:10.000 236 33382.20 414.23 2294.91 29.43 2012-08-23 19:12:11.000 236 33382.18 414.21 2294.92 29.42 2012-08-23 19:12:12.000 236 33382.20 414.23 2294.85 29.42 2012-08-23 19:12:12.000 236 33382.16 414.25 2294.89 29.42 2012-08-23 19:12:14.000 236 33382.08 414.26 2294.99 29.42 2012-08-23 19:12:15.000 236 33382.30 414.23 2294.86 29.42 2012-08-23 19:12:16.000 236 33382.23 414.25 2294.95 29.43 2012-08-23 19:12:17.000 236 33382.17 414.22 2294.95 29.42 2012-08-23 19:12:18.000 236 33382.20 414.22 2294.85 29.42 2012-08-23 19:12:19.000 236 33382.21 414.21 2294.95 29.43 2012-08-23 19:12:20.000 236 33382.29 414.23 2294.90 29.43 2012-08-23 19:12:21.000 236 33382.31 414.26 2294.96 29.42 2012-08-23 19:12:22.000 236 33382.33 414.24 2294.93 29.43 2012-08-23 19:12:23.000 236 33382.27 414.24 2294.90 29.42 2012-08-23 19:12:24.000 236 33382.29 414.25 2294.85 29.42 2012-08-23 19:12:25.000 236 33382.23 414.25 2294.85 29.42 2012-08-23 19:12:25.000 236 33382.31 414.27 2294.94 29.43 2012-08-23 19:12:27.000 236 33382.23 414.27 2294.89 29.42 2012-08-23 19:12:28.000 236 33382.28 414.26 2294.90 29.42 2012-08-23 19:12:29.000 236 33382.23 414.20 2294.86 29.42 2012-08-23 19:12:30.000 236 33382.22 414.22 2294.92 29.42 2012-08-23 19:12:31.000 236 33382.29 414.30 2294.96 29.42 2012-08-23 19:12:32.000 236 33382.35 414.22 2294.92 29.43 2012-08-23 19:12:33.000 236 33382.23 414.29 2294.89 29.42 2012-08-23 19:12:34.000 236 33382.36 414.24 2294.90 29.43 2012-08-23 19:12:35.000 236 33382.32 414.21 2294.88 29.43 2012-08-23 19:12:36.000 236 33382.33 414.24 2294.87 29.43 2012-08-23 19:12:37.000 236 33382.36 414.26 2294.95 29.43 2012-08-23 19:12:38.000 236 33382.39 414.26 2294.92 29.43 2012-08-23 19:12:39.000 236 33382.47 414.19 2294.95 29.43 2012-08-23 19:12:40.000 236 33382.43 414.20 2294.90 29.43 2012-08-23 19:12:41.000 236 33382.33 414.20 2294.83 29.43 2012-08-23 19:12:42.000 236 33382.38 414.20 2294.96 29.43 2012-08-23 19:12:43.000 236 33382.32 414.19 2294.95 29.43 2012-08-23 19:12:44.000 236 33382.28 414.23 2294.89 29.43 2012-08-23 19:12:45.000 236 33382.39 414.26 2294.89 29.43 2012-08-23 19:12:46.000 236 33382.39 414.22 2294.90 29.43 2012-08-23 19:12:47.000 236 33382.38 414.23 2294.92 29.43 2012-08-23 19:12:48.000 236 33382.39 414.19 2294.89 29.43 2012-08-23 19:12:49.000 236 33382.36 414.20 2294.89 29.42 2012-08-23 19:12:50.000 236 33382.39 414.22 2294.85 29.43 2012-08-23 19:12:51.000 236 33382.36 414.18 2294.90 29.43 2012-08-23 19:12:52.000 236 33382.39 414.25 2294.95 29.43 2012-08-23 19:12:53.000 236 33382.41 414.23 2294.92 29.43 2012-08-23 19:12:54.000 236 33382.45 414.23 2294.88 29.43 2012-08-23 19:12:55.000 236 33382.46 414.22 2294.93 29.43 2012-08-23 19:12:56.000 236 33382.50 414.16 2294.87 29.43 2012-08-23 19:12:57.000 236 33382.47 414.21 2294.82 29.43 2012-08-23 19:12:58.000 236 33382.50 414.18 2294.89 29.43 2012-08-23 19:12:59.000 236 33382.53 414.18 2294.90 29.43 2012-08-23 19:13:00.000 236 33382.59 414.22 2294.90 29.43 2012-08-23 19:13:01.000 236 33382.42 414.18 2294.91 29.43 2012-08-23 19:13:02.000 236 33382.50 414.15 2294.88 29.43 2012-08-23 19:13:03.000 236 33382.48 414.18 2294.91 29.43 2012-08-23 19:13:04.000 236 33382.61 414.18 2294.89 29.42 2012-08-23 19:13:05.000 236 33382.56 414.14 2294.89 29.42 2012-08-23 19:13:06.000 236 33382.56 414.20 2294.88 29.42 2012-08-23 19:13:06.000 236 33382.57 414.27 2294.85 29.43 2012-08-23 19:13:08.000 236 33382.57 414.18 2294.88 29.43 2012-08-23 19:13:09.000 236 33382.60 414.20 2294.86 29.43 2012-08-23 19:13:10.000 236 33382.69 414.21 2294.97 29.43 2012-08-23 19:13:11.000 236 33382.69 414.15 2294.96 29.43 2012-08-23 19:13:12.000 236 33382.69 414.20 2294.90 29.43 2012-08-23 19:13:13.000 236 33382.66 414.20 2294.89 29.43 2012-08-23 19:13:14.000 236 33382.72 414.16 2294.85 29.43 2012-08-23 19:13:15.000 236 33382.69 414.22 2294.84 29.43 2012-08-23 19:13:16.000 236 33382.81 414.20 2294.86 29.43 2012-08-23 19:13:17.000 236 33382.72 414.21 2294.87 29.43 2012-08-23 19:13:18.000 236 33382.76 414.17 2294.79 29.43 2012-08-23 19:13:19.000 236 33382.80 414.20 2294.84 29.43 2012-08-23 19:13:19.000 236 33382.71 414.18 2294.88 29.43 2012-08-23 19:13:21.000 236 33382.73 414.21 2294.87 29.43 2012-08-23 19:13:22.000 236 33382.82 414.17 2294.84 29.43 2012-08-23 19:13:23.000 236 33382.77 414.18 2294.84 29.43 2012-08-23 19:13:24.000 236 33382.81 414.21 2294.92 29.43 2012-08-23 19:13:25.000 236 33382.77 414.14 2294.78 29.43 2012-08-23 19:13:26.000 236 33382.88 414.18 2294.84 29.43 2012-08-23 19:13:27.000 236 33382.76 414.20 2294.72 29.43 2012-08-23 19:13:28.000 236 33382.84 414.17 2294.78 29.43 2012-08-23 19:13:29.000 236 33382.85 414.18 2294.78 29.43 2012-08-23 19:13:30.000 236 33382.90 414.16 2294.77 29.43 2012-08-23 19:13:31.000 236 33382.87 414.18 2294.84 29.43 2012-08-23 19:13:32.000 236 33382.89 414.18 2294.80 29.43 2012-08-23 19:13:33.000 236 33382.79 414.23 2294.89 29.43 2012-08-23 19:13:34.000 236 33382.85 414.23 2294.74 29.43 2012-08-23 19:13:35.000 236 33382.85 414.21 2294.79 29.43 2012-08-23 19:13:36.000 236 33382.88 414.16 2294.78 29.43 2012-08-23 19:13:37.000 236 33382.90 414.20 2294.72 29.43 2012-08-23 19:13:38.000 236 33382.86 414.17 2294.77 29.43 2012-08-23 19:13:39.000 236 33382.89 414.18 2294.84 29.43 2012-08-23 19:13:40.000 236 33382.78 414.15 2294.81 29.43 2012-08-23 19:13:41.000 236 33382.82 414.13 2294.80 29.43 2012-08-23 19:13:42.000 236 33382.82 414.17 2294.83 29.43 2012-08-23 19:13:43.000 236 33382.79 414.20 2294.78 29.43 2012-08-23 19:13:44.000 236 33382.74 414.18 2294.82 29.43 2012-08-23 19:13:45.000 236 33382.86 414.21 2294.82 29.43 2012-08-23 19:13:46.000 236 33382.90 414.20 2294.82 29.43 2012-08-23 19:13:47.000 236 33382.77 414.18 2294.87 29.43 2012-08-23 19:13:48.000 236 33382.89 414.22 2294.86 29.43 2012-08-23 19:13:49.000 236 33382.90 414.20 2294.79 29.43 2012-08-23 19:13:50.000 236 33382.93 414.17 2294.88 29.43 2012-08-23 19:13:51.000 236 33382.89 414.22 2294.83 29.43 2012-08-23 19:13:52.000 236 33382.83 414.20 2294.83 29.42 2012-08-23 19:13:53.000 236 33382.84 414.21 2294.83 29.43 2012-08-23 19:13:54.000 236 33382.90 414.15 2294.86 29.43 2012-08-23 19:13:55.000 236 33382.83 414.24 2294.86 29.43 2012-08-23 19:13:56.000 236 33382.97 414.23 2294.74 29.43 2012-08-23 19:13:57.000 236 33382.85 414.14 2294.82 29.43 2012-08-23 19:13:58.000 236 33382.91 414.18 2294.79 29.42 2012-08-23 19:13:59.000 236 33382.91 414.19 2294.80 29.43 2012-08-23 19:14:00.000 236 33382.96 414.20 2294.82 29.43 2012-08-23 19:14:00.000 236 33382.91 414.19 2294.75 29.43 2012-08-23 19:14:02.000 236 33382.96 414.18 2294.82 29.43 2012-08-23 19:14:03.000 236 33382.91 414.23 2294.92 29.43 2012-08-23 19:14:04.000 236 33382.91 414.20 2294.85 29.43 2012-08-23 19:14:05.000 236 33382.87 414.20 2294.77 29.43 2012-08-23 19:14:06.000 236 33382.91 414.22 2294.88 29.43 2012-08-23 19:14:07.000 236 33383.00 414.23 2294.86 29.43 2012-08-23 19:14:08.000 236 33383.00 414.20 2294.78 29.43 2012-08-23 19:14:09.000 236 33382.91 414.23 2294.85 29.43 2012-08-23 19:14:10.000 236 33382.94 414.25 2294.84 29.43 2012-08-23 19:14:11.000 236 33382.88 414.22 2294.80 29.43 2012-08-23 19:14:12.000 236 33382.93 414.20 2294.86 29.43 2012-08-23 19:14:13.000 236 33382.88 414.22 2294.82 29.43 2012-08-23 19:14:13.000 236 33382.90 414.26 2294.80 29.43 2012-08-23 19:14:15.000 236 33383.01 414.23 2294.83 29.43 2012-08-23 19:14:16.000 236 33383.01 414.24 2294.91 29.43 2012-08-23 19:14:17.000 236 33382.91 414.19 2294.83 29.43 2012-08-23 19:14:18.000 236 33382.91 414.21 2294.84 29.43 2012-08-23 19:14:19.000 236 33382.96 414.22 2294.84 29.43 2012-08-23 19:14:20.000 236 33382.90 414.24 2294.88 29.43 2012-08-23 19:14:21.000 236 33382.92 414.25 2294.77 29.43 2012-08-23 19:14:22.000 236 33382.93 414.25 2294.86 29.42 2012-08-23 19:14:23.000 236 33382.92 414.26 2294.87 29.42 2012-08-23 19:14:24.000 236 33383.00 414.24 2294.82 29.43 2012-08-23 19:14:25.000 236 33383.00 414.24 2294.90 29.43 2012-08-23 19:14:26.000 236 33383.01 414.27 2294.84 29.43 2012-08-23 19:14:27.000 236 33382.94 414.27 2294.81 29.43 2012-08-23 19:14:28.000 236 33382.96 414.28 2294.80 29.43 2012-08-23 19:14:29.000 236 33382.99 414.27 2294.84 29.43 2012-08-23 19:14:30.000 236 33383.03 414.25 2294.84 29.43 2012-08-23 19:14:31.000 236 33382.98 414.28 2294.84 29.43 2012-08-23 19:14:32.000 236 33382.99 414.28 2294.85 29.43 2012-08-23 19:14:33.000 236 33383.00 414.30 2294.87 29.43 2012-08-23 19:14:34.000 236 33383.03 414.25 2294.81 29.43 2012-08-23 19:14:35.000 236 33383.00 414.24 2294.84 29.43 2012-08-23 19:14:36.000 236 33383.03 414.29 2294.84 29.43 2012-08-23 19:14:37.000 236 33383.03 414.24 2294.87 29.43 2012-08-23 19:14:38.000 236 33382.91 414.22 2294.85 29.43 2012-08-23 19:14:39.000 236 33383.09 414.27 2294.92 29.43 2012-08-23 19:14:40.000 236 33383.00 414.27 2294.92 29.43 2012-08-23 19:14:41.000 236 33383.01 414.23 2294.79 29.43 2012-08-23 19:14:42.000 236 33383.04 414.28 2294.91 29.43 2012-08-23 19:14:43.000 236 33383.07 414.29 2294.86 29.43 2012-08-23 19:14:44.000 236 33383.02 414.31 2294.91 29.43 2012-08-23 19:14:45.000 236 33383.05 414.25 2294.93 29.43 2012-08-23 19:14:46.000 236 33383.06 414.24 2294.82 29.43 2012-08-23 19:14:47.000 236 33383.04 414.29 2294.82 29.43 2012-08-23 19:14:48.000 236 33383.19 414.25 2294.83 29.43 2012-08-23 19:14:49.000 236 33383.13 414.25 2294.84 29.43 2012-08-23 19:14:50.000 236 33383.09 414.23 2294.80 29.43 2012-08-23 19:14:51.000 236 33383.04 414.25 2294.84 29.43 2012-08-23 19:14:52.000 236 33383.13 414.26 2294.92 29.43 2012-08-23 19:14:53.000 236 33383.05 414.21 2294.89 29.43 2012-08-23 19:14:54.000 236 33383.14 414.21 2294.80 29.43 2012-08-23 19:14:54.000 236 33383.19 414.24 2294.84 29.43 2012-08-23 19:14:56.000 236 33383.11 414.27 2294.78 29.43 2012-08-23 19:14:57.000 236 33383.21 414.27 2294.91 29.43 2012-08-23 19:14:58.000 236 33383.22 414.32 2294.86 29.43 2012-08-23 19:14:59.000 236 33383.21 414.27 2294.90 29.43 2012-08-23 19:15:00.000 236 33383.19 414.26 2294.87 29.43 2012-08-23 19:15:01.000 236 33383.14 414.26 2294.85 29.43 2012-08-23 19:15:02.000 236 33383.22 414.27 2294.81 29.43 2012-08-23 19:15:03.000 236 33383.07 414.23 2294.86 29.43 2012-08-23 19:15:04.000 236 33383.34 414.26 2294.88 29.43 2012-08-23 19:15:05.000 236 33383.24 414.26 2294.89 29.43 2012-08-23 19:15:06.000 236 33383.22 414.22 2294.78 29.43 2012-08-23 19:15:07.000 236 33383.24 414.20 2294.87 29.43 2012-08-23 19:15:07.000 236 33383.28 414.21 2294.78 29.43 2012-08-23 19:15:09.000 236 33383.16 414.25 2294.89 29.43 2012-08-23 19:15:10.000 236 33383.36 414.27 2294.84 29.43 2012-08-23 19:15:11.000 236 33383.31 414.22 2294.83 29.43 2012-08-23 19:15:12.000 236 33383.22 414.23 2294.80 29.43 2012-08-23 19:15:13.000 236 33383.28 414.19 2294.78 29.43 2012-08-23 19:15:14.000 236 33383.22 414.21 2294.82 29.43 2012-08-23 19:15:15.000 236 33383.30 414.23 2294.79 29.43 2012-08-23 19:15:16.000 236 33383.21 414.25 2294.84 29.43 2012-08-23 19:15:17.000 236 33383.31 414.27 2294.84 29.43 2012-08-23 19:15:18.000 236 33383.31 414.31 2294.90 29.43 2012-08-23 19:15:19.000 236 33383.43 414.26 2294.82 29.43 2012-08-23 19:15:20.000 236 33383.31 414.27 2294.81 29.43 2012-08-23 19:15:21.000 236 33383.36 414.27 2294.78 29.43 2012-08-23 19:15:22.000 236 33383.26 414.26 2294.87 29.43 2012-08-23 19:15:23.000 236 33383.23 414.24 2294.84 29.43 2012-08-23 19:15:24.000 236 33383.31 414.20 2294.88 29.43 2012-08-23 19:15:25.000 236 33383.36 414.25 2294.86 29.43 2012-08-23 19:15:26.000 236 33383.36 414.23 2294.87 29.43 2012-08-23 19:15:27.000 236 33383.33 414.27 2294.82 29.43 2012-08-23 19:15:28.000 236 33383.39 414.25 2294.83 29.43 2012-08-23 19:15:29.000 236 33383.32 414.23 2294.86 29.43 2012-08-23 19:15:30.000 236 33383.36 414.24 2294.84 29.43 2012-08-23 19:15:31.000 236 33383.41 414.28 2294.82 29.43 2012-08-23 19:15:32.000 236 33383.44 414.24 2294.87 29.43 2012-08-23 19:15:33.000 236 33383.40 414.28 2294.92 29.43 2012-08-23 19:15:34.000 236 33383.40 414.25 2294.86 29.43 2012-08-23 19:15:35.000 236 33383.37 414.26 2294.91 29.43 2012-08-23 19:15:36.000 236 33383.45 414.24 2294.78 29.43 2012-08-23 19:15:37.000 236 33383.57 414.25 2294.82 29.43 2012-08-23 19:15:38.000 236 33383.44 414.23 2294.80 29.43 2012-08-23 19:15:39.000 236 33383.41 414.23 2294.87 29.43 2012-08-23 19:15:40.000 236 33383.43 414.23 2294.89 29.43 2012-08-23 19:15:41.000 236 33383.36 414.25 2294.89 29.43 2012-08-23 19:15:42.000 236 33383.49 414.23 2294.92 29.43 2012-08-23 19:15:43.000 236 33383.50 414.21 2294.83 29.43 2012-08-23 19:15:44.000 236 33383.54 414.21 2294.82 29.43 2012-08-23 19:15:45.000 236 33383.43 414.26 2294.86 29.43 2012-08-23 19:15:46.000 236 33383.47 414.23 2294.84 29.43 2012-08-23 19:15:47.000 236 33383.47 414.24 2294.85 29.43 2012-08-23 19:15:48.000 236 33383.54 414.24 2294.87 29.43 2012-08-23 19:15:48.000 236 33383.49 414.21 2294.76 29.43 2012-08-23 19:15:50.000 236 33383.42 414.25 2294.90 29.43 2012-08-23 19:15:51.000 236 33383.66 414.21 2294.90 29.43 2012-08-23 19:15:52.000 236 33383.52 414.24 2294.81 29.43 2012-08-23 19:15:53.000 236 33383.45 414.22 2294.81 29.43 2012-08-23 19:15:54.000 236 33383.54 414.24 2294.77 29.43 2012-08-23 19:15:55.000 236 33383.53 414.25 2294.82 29.43 2012-08-23 19:15:56.000 236 33383.46 414.23 2294.86 29.43 2012-08-23 19:15:57.000 236 33383.53 414.24 2294.83 29.43 2012-08-23 19:15:58.000 236 33383.56 414.26 2294.76 29.43 2012-08-23 19:15:59.000 236 33383.51 414.25 2294.77 29.43 2012-08-23 19:16:00.000 236 33383.59 414.24 2294.87 29.43 2012-08-23 19:16:01.000 236 33383.67 414.26 2294.89 29.43 2012-08-23 19:16:01.000 236 33383.62 414.28 2294.93 29.43 2012-08-23 19:16:03.000 236 33383.59 414.24 2294.86 29.43 2012-08-23 19:16:04.000 236 33383.57 414.26 2294.86 29.43 2012-08-23 19:16:05.000 236 33383.59 414.29 2294.86 29.43 2012-08-23 19:16:06.000 236 33383.62 414.22 2294.92 29.43 2012-08-23 19:16:07.000 236 33383.54 414.25 2294.88 29.43 2012-08-23 19:16:08.000 236 33383.61 414.23 2294.84 29.43 2012-08-23 19:16:09.000 236 33383.57 414.27 2294.86 29.43 2012-08-23 19:16:10.000 236 33383.56 414.26 2294.89 29.43 2012-08-23 19:16:11.000 236 33383.56 414.19 2294.82 29.43 2012-08-23 19:16:12.000 236 33383.63 414.26 2294.87 29.43 2012-08-23 19:16:13.000 236 33383.51 414.22 2294.86 29.43 2012-08-23 19:16:14.000 236 33383.59 414.29 2294.85 29.43 2012-08-23 19:16:15.000 236 33383.64 414.26 2294.86 29.43 2012-08-23 19:16:16.000 236 33383.66 414.24 2294.87 29.43 2012-08-23 19:16:17.000 236 33383.59 414.23 2294.82 29.43 2012-08-23 19:16:18.000 236 33383.64 414.23 2294.91 29.43 2012-08-23 19:16:19.000 236 33383.64 414.23 2294.90 29.43 2012-08-23 19:16:20.000 236 33383.69 414.24 2294.92 29.43 2012-08-23 19:16:21.000 236 33383.63 414.21 2294.88 29.43 2012-08-23 19:16:22.000 236 33383.63 414.26 2294.96 29.43 2012-08-23 19:16:23.000 236 33383.57 414.25 2294.93 29.43 2012-08-23 19:16:24.000 236 33383.61 414.21 2294.85 29.43 2012-08-23 19:16:25.000 236 33383.72 414.24 2294.84 29.43 2012-08-23 19:16:26.000 236 33383.61 414.24 2294.90 29.43 2012-08-23 19:16:27.000 236 33383.57 414.23 2294.99 29.43 2012-08-23 19:16:28.000 236 33383.71 414.22 2294.89 29.43 2012-08-23 19:16:29.000 236 33383.65 414.20 2294.95 29.43 2012-08-23 19:16:30.000 236 33383.66 414.21 2294.86 29.43 2012-08-23 19:16:31.000 236 33383.66 414.22 2294.85 29.43 2012-08-23 19:16:32.000 236 33383.64 414.26 2294.82 29.43 2012-08-23 19:16:33.000 236 33383.69 414.27 2294.90 29.43 2012-08-23 19:16:34.000 236 33383.66 414.28 2294.93 29.43 2012-08-23 19:16:35.000 236 33383.64 414.23 2294.87 29.43 2012-08-23 19:16:36.000 236 33383.61 414.23 2294.88 29.43 2012-08-23 19:16:37.000 236 33383.68 414.26 2294.95 29.43 2012-08-23 19:16:38.000 236 33383.74 414.27 2294.92 29.43 2012-08-23 19:16:39.000 236 33383.71 414.21 2294.89 29.43 2012-08-23 19:16:40.000 236 33383.66 414.22 2294.99 29.43 2012-08-23 19:16:41.000 236 33383.68 414.21 2294.98 29.43 2012-08-23 19:16:42.000 236 33383.66 414.27 2294.96 29.43 2012-08-23 19:16:42.000 236 33383.73 414.24 2294.96 29.43 2012-08-23 19:16:44.000 236 33383.78 414.27 2294.90 29.43 2012-08-23 19:16:45.000 236 33383.64 414.25 2294.84 29.43 2012-08-23 19:16:46.000 236 33383.65 414.23 2294.89 29.43 2012-08-23 19:16:47.000 236 33383.66 414.24 2294.89 29.43 2012-08-23 19:16:48.000 236 33383.71 414.22 2294.96 29.43 2012-08-23 19:16:49.000 236 33383.69 414.22 2294.87 29.43 2012-08-23 19:16:50.000 236 33383.75 414.21 2294.82 29.43 2012-08-23 19:16:51.000 236 33383.72 414.23 2294.92 29.43 2012-08-23 19:16:52.000 236 33383.67 414.24 2294.84 29.43 2012-08-23 19:16:53.000 236 33383.70 414.26 2294.84 29.43 2012-08-23 19:16:54.000 236 33383.73 414.24 2294.96 29.43 2012-08-23 19:16:55.000 236 33383.80 414.21 2295.01 29.43 2012-08-23 19:16:55.000 236 33383.75 414.26 2294.95 29.43 2012-08-23 19:16:57.000 236 33383.66 414.22 2294.89 29.43 2012-08-23 19:16:58.000 236 33383.74 414.22 2294.86 29.43 2012-08-23 19:16:59.000 236 33383.75 414.25 2294.81 29.43 2012-08-23 19:17:00.000 236 33383.72 414.23 2294.89 29.43 2012-08-23 19:17:01.000 236 33383.74 414.23 2294.85 29.43 2012-08-23 19:17:02.000 236 33383.62 414.26 2294.93 29.43 2012-08-23 19:17:03.000 236 33383.72 414.27 2294.90 29.43 2012-08-23 19:17:04.000 236 33383.73 414.24 2294.96 29.43 2012-08-23 19:17:05.000 236 33383.71 414.22 2294.93 29.43 2012-08-23 19:17:06.000 236 33383.71 414.21 2294.86 29.43 2012-08-23 19:17:07.000 236 33383.73 414.16 2294.93 29.43 2012-08-23 19:17:08.000 236 33383.76 414.21 2294.97 29.43 2012-08-23 19:17:09.000 236 33383.81 414.24 2294.91 29.43 2012-08-23 19:17:10.000 236 33383.69 414.22 2294.95 29.43 2012-08-23 19:17:11.000 236 33383.72 414.18 2294.91 29.43 2012-08-23 19:17:12.000 236 33383.75 414.23 2294.92 29.43 2012-08-23 19:17:13.000 236 33383.74 414.23 2294.90 29.43 2012-08-23 19:17:14.000 236 33383.73 414.21 2294.93 29.43 2012-08-23 19:17:15.000 236 33383.75 414.23 2294.95 29.43 2012-08-23 19:17:16.000 236 33383.75 414.22 2295.01 29.43 2012-08-23 19:17:17.000 236 33383.67 414.22 2294.89 29.43 2012-08-23 19:17:18.000 236 33383.68 414.21 2295.02 29.43 2012-08-23 19:17:19.000 236 33383.69 414.24 2294.87 29.43 2012-08-23 19:17:20.000 236 33383.69 414.24 2294.95 29.43 2012-08-23 19:17:21.000 236 33383.72 414.19 2294.96 29.43 2012-08-23 19:17:22.000 236 33383.81 414.20 2294.94 29.43 2012-08-23 19:17:23.000 236 33383.72 414.22 2294.93 29.43 2012-08-23 19:17:24.000 236 33383.69 414.23 2294.89 29.43 2012-08-23 19:17:25.000 236 33383.75 414.18 2295.01 29.43 2012-08-23 19:17:26.000 236 33383.70 414.21 2294.99 29.43 2012-08-23 19:17:27.000 236 33383.70 414.22 2294.96 29.43 2012-08-23 19:17:28.000 236 33383.82 414.24 2294.94 29.43 2012-08-23 19:17:29.000 236 33383.87 414.23 2294.97 29.43 2012-08-23 19:17:30.000 236 33383.80 414.24 2295.01 29.43 2012-08-23 19:17:31.000 236 33383.81 414.24 2295.07 29.43 2012-08-23 19:17:32.000 236 33383.78 414.22 2295.01 29.43 2012-08-23 19:17:33.000 236 33383.76 414.23 2294.92 29.43 2012-08-23 19:17:34.000 236 33383.80 414.24 2294.99 29.43 2012-08-23 19:17:35.000 236 33383.80 414.19 2294.92 29.43 2012-08-23 19:17:36.000 236 33383.87 414.15 2294.93 29.43 2012-08-23 19:17:36.000 236 33383.81 414.19 2294.90 29.43 2012-08-23 19:17:38.000 236 33383.75 414.20 2294.96 29.43 2012-08-23 19:17:39.000 236 33383.79 414.20 2294.97 29.43 2012-08-23 19:17:40.000 236 33383.77 414.22 2294.89 29.43 2012-08-23 19:17:41.000 236 33383.77 414.21 2294.86 29.43 2012-08-23 19:17:42.000 236 33383.80 414.20 2294.96 29.43 2012-08-23 19:17:43.000 236 33383.81 414.19 2294.91 29.43 2012-08-23 19:17:44.000 236 33383.88 414.22 2294.85 29.43 2012-08-23 19:17:45.000 236 33383.80 414.20 2295.00 29.43 2012-08-23 19:17:46.000 236 33383.93 414.19 2294.99 29.43 2012-08-23 19:17:47.000 236 33383.87 414.18 2294.95 29.43 2012-08-23 19:17:48.000 236 33383.94 414.21 2294.97 29.43 2012-08-23 19:17:49.000 236 33383.90 414.20 2294.98 29.43 2012-08-23 19:17:49.000 236 33383.87 414.21 2294.87 29.43 2012-08-23 19:17:51.000 236 33383.90 414.17 2294.94 29.43 2012-08-23 19:17:52.000 236 33383.96 414.18 2294.87 29.43 2012-08-23 19:17:53.000 236 33383.83 414.18 2294.91 29.43 2012-08-23 19:17:54.000 236 33383.92 414.22 2294.99 29.43 2012-08-23 19:17:55.000 236 33383.92 414.17 2294.97 29.43 2012-08-23 19:17:56.000 236 33383.83 414.23 2295.01 29.43 2012-08-23 19:17:57.000 236 33383.88 414.18 2294.99 29.43 2012-08-23 19:17:58.000 236 33383.80 414.17 2295.05 29.43 2012-08-23 19:17:59.000 236 33383.84 414.18 2294.95 29.43 2012-08-23 19:18:00.000 236 33383.85 414.19 2295.05 29.43 2012-08-23 19:18:01.000 236 33383.92 414.20 2294.98 29.43 2012-08-23 19:18:02.000 236 33383.81 414.20 2294.95 29.43 2012-08-23 19:18:03.000 236 33383.84 414.20 2294.97 29.43 2012-08-23 19:18:04.000 236 33383.99 414.16 2294.97 29.43 2012-08-23 19:18:05.000 236 33383.92 414.15 2294.97 29.43 2012-08-23 19:18:06.000 236 33384.00 414.08 2294.97 29.43 2012-08-23 19:18:07.000 236 33383.93 414.17 2294.96 29.43 2012-08-23 19:18:08.000 236 33383.86 414.20 2295.01 29.43 2012-08-23 19:18:09.000 236 33383.96 414.20 2294.86 29.43 2012-08-23 19:18:10.000 236 33384.05 414.15 2295.02 29.43 2012-08-23 19:18:11.000 236 33383.89 414.17 2295.00 29.43 2012-08-23 19:18:12.000 236 33383.93 414.14 2294.94 29.43 2012-08-23 19:18:13.000 236 33383.98 414.12 2294.96 29.43 2012-08-23 19:18:14.000 236 33383.97 414.11 2295.01 29.43 2012-08-23 19:18:15.000 236 33383.96 414.14 2294.95 29.43 2012-08-23 19:18:16.000 236 33384.04 414.16 2294.97 29.43 2012-08-23 19:18:17.000 236 33383.99 414.15 2294.99 29.43 2012-08-23 19:18:18.000 236 33383.98 414.10 2295.01 29.43 2012-08-23 19:18:19.000 236 33384.00 414.13 2295.00 29.43 2012-08-23 19:18:20.000 236 33383.96 414.16 2295.00 29.43 2012-08-23 19:18:21.000 236 33383.92 414.12 2294.97 29.43 2012-08-23 19:18:22.000 236 33384.02 414.14 2295.07 29.43 2012-08-23 19:18:23.000 236 33383.99 414.11 2295.07 29.43 2012-08-23 19:18:24.000 236 33383.99 414.13 2295.03 29.43 2012-08-23 19:18:25.000 236 33383.96 414.10 2294.94 29.43 2012-08-23 19:18:26.000 236 33383.99 414.09 2295.02 29.43 2012-08-23 19:18:27.000 236 33383.92 414.09 2294.89 29.43 2012-08-23 19:18:28.000 236 33383.97 414.08 2295.00 29.43 2012-08-23 19:18:29.000 236 33383.94 414.07 2294.97 29.43 2012-08-23 19:18:30.000 236 33383.98 414.07 2295.06 29.43 2012-08-23 19:18:30.000 236 33383.93 414.13 2295.02 29.43 2012-08-23 19:18:32.000 236 33384.02 414.08 2295.03 29.43 2012-08-23 19:18:33.000 236 33383.90 414.08 2294.96 29.43 2012-08-23 19:18:34.000 236 33384.00 414.07 2295.05 29.43 2012-08-23 19:18:35.000 236 33383.94 414.07 2295.00 29.43 2012-08-23 19:18:36.000 236 33384.03 414.09 2294.95 29.43 2012-08-23 19:18:37.000 236 33383.96 414.11 2294.98 29.43 2012-08-23 19:18:38.000 236 33384.03 414.12 2294.92 29.43 2012-08-23 19:18:39.000 236 33383.90 414.09 2294.96 29.43 2012-08-23 19:18:40.000 236 33384.03 414.07 2295.09 29.43 2012-08-23 19:18:41.000 236 33384.04 414.06 2295.05 29.43 2012-08-23 19:18:42.000 236 33383.94 414.10 2294.99 29.43 2012-08-23 19:18:43.000 236 33384.02 414.05 2294.96 29.43 2012-08-23 19:18:43.000 236 33383.90 414.09 2294.99 29.43 2012-08-23 19:18:45.000 236 33383.99 414.11 2295.02 29.43 2012-08-23 19:18:46.000 236 33384.05 414.07 2294.95 29.43 2012-08-23 19:18:47.000 236 33383.99 414.04 2294.99 29.43 2012-08-23 19:18:48.000 236 33384.00 414.05 2295.03 29.43 2012-08-23 19:18:49.000 236 33383.95 414.00 2294.98 29.43 2012-08-23 19:18:50.000 236 33384.03 414.06 2294.96 29.43 2012-08-23 19:18:51.000 236 33384.06 414.09 2294.97 29.43 2012-08-23 19:18:52.000 236 33384.02 414.07 2294.99 29.43 2012-08-23 19:18:53.000 236 33383.94 414.06 2295.01 29.43 2012-08-23 19:18:54.000 236 33384.03 414.12 2295.01 29.43 2012-08-23 19:18:55.000 236 33383.96 414.08 2295.01 29.43 2012-08-23 19:18:56.000 236 33383.92 414.05 2295.02 29.43 2012-08-23 19:18:57.000 236 33384.01 414.06 2294.97 29.43 2012-08-23 19:18:58.000 236 33383.99 414.04 2294.96 29.43 2012-08-23 19:18:59.000 236 33384.00 414.04 2294.97 29.43 2012-08-23 19:19:00.000 236 33384.01 414.10 2295.02 29.43 2012-08-23 19:19:01.000 236 33384.01 414.06 2294.91 29.43 2012-08-23 19:19:02.000 236 33383.90 414.06 2295.08 29.43 2012-08-23 19:19:03.000 236 33383.99 414.09 2295.02 29.43 2012-08-23 19:19:04.000 236 33383.89 414.10 2294.97 29.43 2012-08-23 19:19:05.000 236 33383.91 414.12 2295.01 29.43 2012-08-23 19:19:06.000 236 33383.87 414.04 2295.01 29.43 2012-08-23 19:19:07.000 236 33384.00 414.11 2295.04 29.43 2012-08-23 19:19:08.000 236 33384.02 414.06 2295.00 29.43 2012-08-23 19:19:09.000 236 33383.87 414.07 2295.05 29.43 2012-08-23 19:19:10.000 236 33383.95 414.09 2294.99 29.43 2012-08-23 19:19:11.000 236 33383.89 414.06 2295.01 29.43 2012-08-23 19:19:12.000 236 33383.92 414.02 2295.05 29.43 2012-08-23 19:19:13.000 236 33383.93 414.07 2294.99 29.43 2012-08-23 19:19:14.000 236 33384.03 414.06 2294.98 29.43 2012-08-23 19:19:15.000 236 33383.92 414.04 2295.02 29.43 2012-08-23 19:19:16.000 236 33383.94 414.04 2295.04 29.43 2012-08-23 19:19:17.000 236 33383.94 414.04 2294.99 29.43 2012-08-23 19:19:18.000 236 33383.98 414.04 2295.01 29.43 2012-08-23 19:19:19.000 236 33383.94 414.11 2295.08 29.43 2012-08-23 19:19:20.000 236 33383.80 414.04 2295.05 29.43 2012-08-23 19:19:21.000 236 33384.10 414.08 2295.12 29.43 2012-08-23 19:19:22.000 236 33383.96 414.11 2295.04 29.43 2012-08-23 19:19:23.000 236 33383.92 414.07 2295.11 29.43 2012-08-23 19:19:24.000 236 33383.93 414.08 2295.00 29.43 2012-08-23 19:19:24.000 236 33383.94 414.07 2295.12 29.43 2012-08-23 19:19:26.000 236 33383.91 414.08 2295.05 29.43 2012-08-23 19:19:27.000 236 33383.87 414.10 2295.04 29.43 2012-08-23 19:19:28.000 236 33383.89 414.09 2295.08 29.43 2012-08-23 19:19:29.000 236 33383.85 414.10 2295.05 29.43 2012-08-23 19:19:30.000 236 33383.82 414.07 2295.06 29.43 2012-08-23 19:19:31.000 236 33383.81 414.05 2295.11 29.43 2012-08-23 19:19:32.000 236 33383.74 414.11 2295.11 29.43 2012-08-23 19:19:33.000 236 33383.86 414.10 2295.02 29.43 2012-08-23 19:19:34.000 236 33383.82 414.11 2295.05 29.43 2012-08-23 19:19:35.000 236 33383.80 414.13 2295.03 29.43 2012-08-23 19:19:36.000 236 33383.89 414.11 2295.08 29.43 2012-08-23 19:19:37.000 236 33383.81 414.13 2295.09 29.43 2012-08-23 19:19:37.000 236 33383.83 414.14 2295.12 29.43 2012-08-23 19:19:39.000 236 33383.89 414.14 2295.09 29.43 2012-08-23 19:19:40.000 236 33383.92 414.14 2295.10 29.43 2012-08-23 19:19:41.000 236 33383.85 414.10 2295.11 29.43 2012-08-23 19:19:42.000 236 33383.83 414.11 2295.13 29.43 2012-08-23 19:19:43.000 236 33383.86 414.12 2295.19 29.43 2012-08-23 19:19:44.000 236 33383.86 414.15 2295.14 29.43 2012-08-23 19:19:45.000 236 33383.85 414.15 2295.15 29.43 2012-08-23 19:19:46.000 236 33383.89 414.14 2295.11 29.43 2012-08-23 19:19:47.000 236 33383.87 414.13 2295.08 29.43 2012-08-23 19:19:48.000 236 33383.83 414.12 2295.13 29.43 2012-08-23 19:19:49.000 236 33383.79 414.14 2295.08 29.43 2012-08-23 19:19:50.000 236 33383.92 414.12 2295.11 29.43 2012-08-23 19:19:51.000 236 33383.80 414.14 2295.18 29.43 2012-08-23 19:19:52.000 236 33383.89 414.13 2295.08 29.43 2012-08-23 19:19:53.000 236 33383.87 414.11 2295.11 29.43 2012-08-23 19:19:54.000 236 33383.86 414.12 2295.17 29.43 2012-08-23 19:19:55.000 236 33383.69 414.10 2295.20 29.43 2012-08-23 19:19:56.000 236 33383.78 414.08 2295.12 29.43 2012-08-23 19:19:57.000 236 33383.70 414.08 2295.07 29.43 2012-08-23 19:19:58.000 236 33383.88 414.06 2295.12 29.43 2012-08-23 19:19:59.000 236 33383.80 414.05 2295.09 29.43 2012-08-23 19:20:00.000 236 33383.89 414.03 2295.22 29.43 2012-08-23 19:20:01.000 236 33383.78 414.00 2295.17 29.43 2012-08-23 19:20:02.000 236 33383.81 414.07 2295.12 29.43 2012-08-23 19:20:03.000 236 33383.87 414.01 2295.14 29.43 2012-08-23 19:20:04.000 236 33383.79 413.99 2295.14 29.43 2012-08-23 19:20:05.000 236 33383.74 413.99 2295.21 29.43 2012-08-23 19:20:06.000 236 33383.85 414.04 2295.13 29.43 2012-08-23 19:20:07.000 236 33383.77 414.03 2295.15 29.43 2012-08-23 19:20:08.000 236 33383.80 414.07 2295.12 29.43 2012-08-23 19:20:09.000 236 33383.84 414.02 2295.12 29.43 2012-08-23 19:20:10.000 236 33383.94 414.06 2295.15 29.43 2012-08-23 19:20:11.000 236 33383.81 414.06 2295.12 29.43 2012-08-23 19:20:12.000 236 33383.92 414.02 2295.17 29.43 2012-08-23 19:20:13.000 236 33383.86 414.04 2295.11 29.43 2012-08-23 19:20:14.000 236 33383.85 413.99 2295.15 29.43 2012-08-23 19:20:15.000 236 33383.89 414.01 2295.09 29.43 2012-08-23 19:20:16.000 236 33383.81 414.05 2295.14 29.43 2012-08-23 19:20:17.000 236 33383.75 414.01 2295.11 29.43 2012-08-23 19:20:18.000 236 33383.86 413.98 2295.17 29.43 2012-08-23 19:20:18.000 236 33383.86 414.03 2295.16 29.43 2012-08-23 19:20:20.000 236 33383.77 414.01 2295.10 29.43 2012-08-23 19:20:21.000 236 33383.86 414.00 2295.03 29.43 2012-08-23 19:20:22.000 236 33383.84 414.00 2295.11 29.43 2012-08-23 19:20:23.000 236 33383.81 414.03 2295.10 29.43 2012-08-23 19:20:24.000 236 33383.75 414.07 2295.25 29.43 2012-08-23 19:20:25.000 236 33383.81 414.10 2295.09 29.43 2012-08-23 19:20:26.000 236 33383.79 414.06 2295.20 29.43 2012-08-23 19:20:27.000 236 33383.84 414.12 2295.08 29.43 2012-08-23 19:20:28.000 236 33383.88 414.06 2295.12 29.43 2012-08-23 19:20:29.000 236 33383.80 414.10 2295.04 29.43 2012-08-23 19:20:30.000 236 33383.84 414.06 2295.11 29.43 2012-08-23 19:20:31.000 236 33383.86 414.10 2295.08 29.43 2012-08-23 19:20:31.000 236 33383.74 414.08 2295.10 29.43 2012-08-23 19:20:33.000 236 33383.90 414.08 2295.15 29.43 2012-08-23 19:20:34.000 236 33383.92 414.04 2295.11 29.43 2012-08-23 19:20:35.000 236 33383.87 414.04 2295.20 29.43 2012-08-23 19:20:36.000 236 33383.81 414.10 2295.26 29.43 2012-08-23 19:20:37.000 236 33383.80 414.09 2295.24 29.43 2012-08-23 19:20:38.000 236 33383.77 414.10 2295.18 29.43 2012-08-23 19:20:39.000 236 33383.78 414.12 2295.17 29.43 2012-08-23 19:20:40.000 236 33383.80 414.13 2295.11 29.43 2012-08-23 19:20:41.000 236 33383.77 414.10 2295.09 29.43 2012-08-23 19:20:42.000 236 33383.80 414.09 2295.24 29.43 2012-08-23 19:20:43.000 236 33383.76 414.09 2295.21 29.43 2012-08-23 19:20:44.000 236 33383.84 414.11 2295.10 29.43 2012-08-23 19:20:45.000 236 33383.70 414.10 2295.18 29.43 2012-08-23 19:20:46.000 236 33383.82 414.04 2295.14 29.43 2012-08-23 19:20:47.000 236 33383.83 414.08 2295.20 29.43 2012-08-23 19:20:48.000 236 33383.73 414.11 2295.23 29.43 2012-08-23 19:20:49.000 236 33383.74 414.13 2295.15 29.43 2012-08-23 19:20:50.000 236 33383.70 414.15 2295.22 29.43 2012-08-23 19:20:51.000 236 33383.74 414.15 2295.21 29.43 2012-08-23 19:20:52.000 236 33383.61 414.12 2295.21 29.43 2012-08-23 19:20:53.000 236 33383.64 414.10 2295.18 29.43 2012-08-23 19:20:54.000 236 33383.71 414.15 2295.17 29.43 2012-08-23 19:20:55.000 236 33383.61 414.15 2295.24 29.43 2012-08-23 19:20:56.000 236 33383.71 414.13 2295.23 29.43 2012-08-23 19:20:57.000 236 33383.62 414.23 2295.21 29.43 2012-08-23 19:20:58.000 236 33383.63 414.19 2295.14 29.43 2012-08-23 19:20:59.000 236 33383.57 414.20 2295.24 29.43 2012-08-23 19:21:00.000 236 33383.61 414.20 2295.26 29.43 2012-08-23 19:21:01.000 236 33383.57 414.18 2295.30 29.43 2012-08-23 19:21:02.000 236 33383.49 414.20 2295.24 29.43 2012-08-23 19:21:03.000 236 33383.53 414.19 2295.24 29.43 2012-08-23 19:21:04.000 236 33383.51 414.17 2295.27 29.43 2012-08-23 19:21:05.000 236 33383.53 414.18 2295.30 29.43 2012-08-23 19:21:06.000 236 33383.46 414.19 2295.27 29.43 2012-08-23 19:21:07.000 236 33383.48 414.22 2295.26 29.43 2012-08-23 19:21:08.000 236 33383.32 414.20 2295.23 29.43 2012-08-23 19:21:09.000 236 33383.50 414.18 2295.21 29.43 2012-08-23 19:21:10.000 236 33383.39 414.19 2295.30 29.43 2012-08-23 19:21:11.000 236 33383.41 414.16 2295.26 29.43 2012-08-23 19:21:12.000 236 33383.40 414.15 2295.34 29.43 2012-08-23 19:21:12.000 236 33383.43 414.16 2295.27 29.43 2012-08-23 19:21:14.000 236 33383.42 414.13 2295.32 29.43 2012-08-23 19:21:15.000 236 33383.24 414.14 2295.30 29.43 2012-08-23 19:21:16.000 236 33383.44 414.16 2295.28 29.43 2012-08-23 19:21:17.000 236 33383.37 414.11 2295.28 29.43 2012-08-23 19:21:18.000 236 33383.37 414.16 2295.34 29.43 2012-08-23 19:21:19.000 236 33383.36 414.17 2295.29 29.43 2012-08-23 19:21:20.000 236 33383.32 414.12 2295.28 29.43 2012-08-23 19:21:21.000 236 33383.41 414.09 2295.33 29.43 2012-08-23 19:21:22.000 236 33383.32 414.10 2295.30 29.43 2012-08-23 19:21:23.000 236 33383.32 414.06 2295.29 29.43 2012-08-23 19:21:24.000 236 33383.36 414.12 2295.35 29.43 2012-08-23 19:21:25.000 236 33383.36 414.12 2295.34 29.43 2012-08-23 19:21:25.000 236 33383.28 414.08 2295.36 29.43 2012-08-23 19:21:27.000 236 33383.41 414.12 2295.32 29.43 2012-08-23 19:21:28.000 236 33383.40 414.12 2295.29 29.43 2012-08-23 19:21:29.000 236 33383.32 414.15 2295.28 29.43 2012-08-23 19:21:30.000 236 33383.29 414.13 2295.34 29.43 2012-08-23 19:21:31.000 236 33383.25 414.14 2295.29 29.43 2012-08-23 19:21:32.000 236 33383.31 414.12 2295.29 29.43 2012-08-23 19:21:33.000 236 33383.36 414.13 2295.30 29.43 2012-08-23 19:21:34.000 236 33383.28 414.14 2295.26 29.43 2012-08-23 19:21:35.000 236 33383.33 414.11 2295.32 29.43 2012-08-23 19:21:36.000 236 33383.28 414.12 2295.30 29.43 2012-08-23 19:21:37.000 236 33383.34 414.15 2295.29 29.43 2012-08-23 19:21:38.000 236 33383.22 414.13 2295.27 29.43 2012-08-23 19:21:39.000 236 33383.19 414.18 2295.38 29.43 2012-08-23 19:21:40.000 236 33383.34 414.16 2295.28 29.43 2012-08-23 19:21:41.000 236 33383.33 414.15 2295.32 29.43 2012-08-23 19:21:42.000 236 33383.31 414.16 2295.34 29.43 2012-08-23 19:21:43.000 236 33383.26 414.14 2295.33 29.43 2012-08-23 19:21:44.000 236 33383.36 414.18 2295.31 29.43 2012-08-23 19:21:45.000 236 33383.38 414.13 2295.36 29.43 2012-08-23 19:21:46.000 236 33383.37 414.20 2295.39 29.43 2012-08-23 19:21:47.000 236 33383.28 414.20 2295.33 29.43 2012-08-23 19:21:48.000 236 33383.30 414.18 2295.43 29.43 2012-08-23 19:21:49.000 236 33383.29 414.12 2295.35 29.43 2012-08-23 19:21:50.000 236 33383.28 414.16 2295.26 29.43 2012-08-23 19:21:51.000 236 33383.38 414.15 2295.32 29.43 2012-08-23 19:21:52.000 236 33383.32 414.14 2295.38 29.43 2012-08-23 19:21:53.000 236 33383.36 414.14 2295.30 29.43 2012-08-23 19:21:54.000 236 33383.37 414.12 2295.30 29.43 2012-08-23 19:21:55.000 236 33383.40 414.10 2295.30 29.43 2012-08-23 19:21:56.000 236 33383.38 414.06 2295.37 29.43 2012-08-23 19:21:57.000 236 33383.39 414.08 2295.32 29.43 2012-08-23 19:21:58.000 236 33383.52 414.10 2295.36 29.43 2012-08-23 19:21:59.000 236 33383.34 414.13 2295.34 29.43 2012-08-23 19:22:00.000 236 33383.33 414.14 2295.30 29.43 2012-08-23 19:22:01.000 236 33383.38 414.10 2295.34 29.43 2012-08-23 19:22:02.000 236 33383.44 414.12 2295.33 29.43 2012-08-23 19:22:03.000 236 33383.40 414.10 2295.27 29.43 2012-08-23 19:22:04.000 236 33383.41 414.07 2295.30 29.43 2012-08-23 19:22:05.000 236 33383.31 414.10 2295.30 29.43 2012-08-23 19:22:06.000 236 33383.31 414.09 2295.33 29.43 2012-08-23 19:22:06.000 236 33383.42 414.10 2295.30 29.43 2012-08-23 19:22:08.000 236 33383.33 414.07 2295.28 29.43 2012-08-23 19:22:09.000 236 33383.35 414.11 2295.29 29.43 2012-08-23 19:22:10.000 236 33383.47 414.12 2295.21 29.43 2012-08-23 19:22:11.000 236 33383.34 414.13 2295.32 29.43 2012-08-23 19:22:12.000 236 33383.44 414.13 2295.30 29.43 2012-08-23 19:22:13.000 236 33383.34 414.15 2295.21 29.43 2012-08-23 19:22:14.000 236 33383.37 414.15 2295.26 29.43 2012-08-23 19:22:15.000 236 33383.45 414.14 2295.37 29.43 2012-08-23 19:22:16.000 236 33383.29 414.19 2295.36 29.43 2012-08-23 19:22:17.000 236 33383.34 414.17 2295.33 29.43 2012-08-23 19:22:18.000 236 33383.36 414.17 2295.42 29.43 2012-08-23 19:22:19.000 236 33383.37 414.18 2295.30 29.43 2012-08-23 19:22:19.000 236 33383.28 414.21 2295.30 29.43 2012-08-23 19:22:21.000 236 33383.25 414.19 2295.23 29.43 2012-08-23 19:22:22.000 236 33383.27 414.15 2295.26 29.43 2012-08-23 19:22:23.000 236 33383.28 414.19 2295.25 29.43 2012-08-23 19:22:24.000 236 33383.29 414.20 2295.32 29.43 2012-08-23 19:22:25.000 236 33383.24 414.20 2295.31 29.43 2012-08-23 19:22:26.000 236 33383.29 414.20 2295.28 29.43 2012-08-23 19:22:27.000 236 33383.17 414.14 2295.31 29.43 2012-08-23 19:22:28.000 236 33383.27 414.17 2295.32 29.43 2012-08-23 19:22:29.000 236 33383.14 414.17 2295.36 29.43 2012-08-23 19:22:30.000 236 33383.22 414.16 2295.34 29.43 2012-08-23 19:22:31.000 236 33383.22 414.19 2295.36 29.43 2012-08-23 19:22:32.000 236 33383.12 414.17 2295.34 29.43 2012-08-23 19:22:33.000 236 33383.11 414.16 2295.30 29.43 2012-08-23 19:22:34.000 236 33383.19 414.19 2295.24 29.43 2012-08-23 19:22:35.000 236 33383.10 414.18 2295.38 29.43 2012-08-23 19:22:36.000 236 33383.17 414.17 2295.33 29.43 2012-08-23 19:22:37.000 236 33383.13 414.20 2295.36 29.43 2012-08-23 19:22:38.000 236 33383.18 414.19 2295.32 29.43 2012-08-23 19:22:39.000 236 33383.12 414.16 2295.43 29.43 2012-08-23 19:22:40.000 236 33383.24 414.16 2295.37 29.43 2012-08-23 19:22:41.000 236 33383.08 414.18 2295.32 29.43 2012-08-23 19:22:42.000 236 33383.15 414.18 2295.36 29.43 2012-08-23 19:22:43.000 236 33383.11 414.19 2295.40 29.43 2012-08-23 19:22:44.000 236 33383.15 414.15 2295.36 29.43 2012-08-23 19:22:45.000 236 33383.05 414.15 2295.34 29.43 2012-08-23 19:22:46.000 236 33383.12 414.17 2295.31 29.43 2012-08-23 19:22:47.000 236 33383.04 414.19 2295.42 29.43 2012-08-23 19:22:48.000 236 33383.07 414.17 2295.37 29.43 2012-08-23 19:22:49.000 236 33383.10 414.15 2295.34 29.43 2012-08-23 19:22:50.000 236 33383.05 414.14 2295.38 29.43 2012-08-23 19:22:51.000 236 33383.07 414.16 2295.35 29.43 2012-08-23 19:22:52.000 236 33383.09 414.18 2295.38 29.43 2012-08-23 19:22:53.000 236 33383.04 414.20 2295.37 29.43 2012-08-23 19:22:54.000 236 33383.07 414.18 2295.36 29.43 2012-08-23 19:22:55.000 236 33383.00 414.15 2295.38 29.43 2012-08-23 19:22:56.000 236 33382.96 414.13 2295.38 29.43 2012-08-23 19:22:57.000 236 33382.96 414.12 2295.33 29.43 2012-08-23 19:22:58.000 236 33383.10 414.12 2295.36 29.43 2012-08-23 19:22:59.000 236 33383.09 414.13 2295.43 29.43 2012-08-23 19:23:00.000 236 33383.06 414.14 2295.44 29.43 2012-08-23 19:23:00.000 236 33383.00 414.16 2295.43 29.43 2012-08-23 19:23:02.000 236 33382.96 414.15 2295.43 29.43 2012-08-23 19:23:03.000 236 33383.03 414.10 2295.42 29.43 2012-08-23 19:23:04.000 236 33383.00 414.14 2295.28 29.43 2012-08-23 19:23:05.000 236 33383.03 414.16 2295.43 29.43 2012-08-23 19:23:06.000 236 33383.01 414.13 2295.39 29.43 2012-08-23 19:23:07.000 236 33383.00 414.13 2295.36 29.43 2012-08-23 19:23:08.000 236 33382.98 414.11 2295.42 29.43 2012-08-23 19:23:09.000 236 33382.97 414.08 2295.41 29.43 2012-08-23 19:23:10.000 236 33382.99 414.12 2295.42 29.43 2012-08-23 19:23:11.000 236 33383.12 414.16 2295.43 29.43 2012-08-23 19:23:12.000 236 33383.06 414.15 2295.38 29.43 2012-08-23 19:23:13.000 236 33383.03 414.08 2295.40 29.43 2012-08-23 19:23:13.000 236 33383.00 414.09 2295.44 29.43 2012-08-23 19:23:15.000 236 33383.04 414.09 2295.42 29.43 2012-08-23 19:23:16.000 236 33383.00 414.11 2295.38 29.43 2012-08-23 19:23:17.000 236 33382.95 414.11 2295.39 29.43 2012-08-23 19:23:18.000 236 33382.91 414.11 2295.41 29.43 2012-08-23 19:23:19.000 236 33383.06 414.10 2295.48 29.43 2012-08-23 19:23:20.000 236 33383.03 414.07 2295.34 29.43 2012-08-23 19:23:21.000 236 33383.04 414.09 2295.41 29.43 2012-08-23 19:23:22.000 236 33383.01 414.13 2295.46 29.43 2012-08-23 19:23:23.000 236 33383.10 414.08 2295.36 29.43 2012-08-23 19:23:24.000 236 33383.00 414.09 2295.37 29.43 2012-08-23 19:23:25.000 236 33383.05 414.12 2295.34 29.43 2012-08-23 19:23:26.000 236 33382.96 414.15 2295.42 29.43 2012-08-23 19:23:27.000 236 33383.01 414.10 2295.49 29.43 2012-08-23 19:23:28.000 236 33382.95 414.13 2295.40 29.43 2012-08-23 19:23:29.000 236 33383.03 414.10 2295.52 29.43 2012-08-23 19:23:30.000 236 33382.91 414.12 2295.48 29.43 2012-08-23 19:23:31.000 236 33382.90 414.08 2295.43 29.43 2012-08-23 19:23:32.000 236 33382.87 414.09 2295.41 29.43 2012-08-23 19:23:33.000 236 33382.96 414.12 2295.46 29.43 2012-08-23 19:23:34.000 236 33382.91 414.14 2295.42 29.43 2012-08-23 19:23:35.000 236 33382.99 414.07 2295.39 29.43 2012-08-23 19:23:36.000 236 33382.96 414.08 2295.41 29.43 2012-08-23 19:23:37.000 236 33382.96 414.11 2295.51 29.43 2012-08-23 19:23:38.000 236 33382.93 414.12 2295.41 29.43 2012-08-23 19:23:39.000 236 33382.96 414.12 2295.39 29.43 2012-08-23 19:23:40.000 236 33382.87 414.15 2295.46 29.43 2012-08-23 19:23:41.000 236 33382.86 414.09 2295.38 29.43 2012-08-23 19:23:42.000 236 33382.88 414.12 2295.39 29.43 2012-08-23 19:23:43.000 236 33382.92 414.12 2295.48 29.43 2012-08-23 19:23:44.000 236 33382.78 414.10 2295.46 29.43 2012-08-23 19:23:45.000 236 33382.83 414.13 2295.38 29.43 2012-08-23 19:23:46.000 236 33382.92 414.13 2295.42 29.43 2012-08-23 19:23:47.000 236 33382.79 414.11 2295.46 29.43 2012-08-23 19:23:48.000 236 33382.80 414.11 2295.46 29.43 2012-08-23 19:23:49.000 236 33382.82 414.12 2295.41 29.43 2012-08-23 19:23:50.000 236 33382.84 414.10 2295.44 29.43 2012-08-23 19:23:51.000 236 33382.85 414.12 2295.41 29.43 2012-08-23 19:23:52.000 236 33382.76 414.13 2295.46 29.43 2012-08-23 19:23:53.000 236 33382.92 414.12 2295.41 29.43 2012-08-23 19:23:54.000 236 33382.85 414.12 2295.39 29.43 2012-08-23 19:23:54.000 236 33382.84 414.10 2295.40 29.43 2012-08-23 19:23:56.000 236 33382.78 414.16 2295.42 29.43 2012-08-23 19:23:57.000 236 33382.87 414.08 2295.45 29.43 2012-08-23 19:23:58.000 236 33382.82 414.10 2295.41 29.43 2012-08-23 19:23:59.000 236 33382.79 414.10 2295.46 29.43 2012-08-23 19:24:00.000 236 33382.78 414.09 2295.49 29.43 2012-08-23 19:24:01.000 236 33382.76 414.13 2295.41 29.43 2012-08-23 19:24:02.000 236 33382.78 414.08 2295.36 29.43 2012-08-23 19:24:03.000 236 33382.84 414.09 2295.42 29.43 2012-08-23 19:24:04.000 236 33382.90 414.10 2295.48 29.43 2012-08-23 19:24:05.000 236 33382.84 414.09 2295.47 29.43 2012-08-23 19:24:06.000 236 33382.81 414.06 2295.49 29.43 2012-08-23 19:24:07.000 236 33382.86 414.06 2295.41 29.43 2012-08-23 19:24:07.000 236 33382.85 414.06 2295.46 29.43 2012-08-23 19:24:09.000 236 33382.89 414.06 2295.48 29.43 2012-08-23 19:24:10.000 236 33382.76 414.08 2295.39 29.43 2012-08-23 19:24:11.000 236 33382.74 414.03 2295.42 29.43 2012-08-23 19:24:12.000 236 33382.75 414.04 2295.41 29.43 2012-08-23 19:24:13.000 236 33382.87 414.09 2295.41 29.43 2012-08-23 19:24:14.000 236 33382.81 414.06 2295.45 29.43 2012-08-23 19:24:15.000 236 33382.84 414.07 2295.42 29.43 2012-08-23 19:24:16.000 236 33382.79 414.06 2295.43 29.43 2012-08-23 19:24:17.000 236 33382.91 414.01 2295.51 29.43 2012-08-23 19:24:18.000 236 33382.85 414.02 2295.48 29.43 2012-08-23 19:24:19.000 236 33382.85 414.07 2295.41 29.43 2012-08-23 19:24:20.000 236 33382.72 414.08 2295.44 29.43 2012-08-23 19:24:21.000 236 33382.78 414.07 2295.40 29.43 2012-08-23 19:24:22.000 236 33382.81 414.07 2295.41 29.43 2012-08-23 19:24:23.000 236 33382.83 414.05 2295.45 29.43 2012-08-23 19:24:24.000 236 33382.74 414.05 2295.49 29.43 2012-08-23 19:24:25.000 236 33382.78 414.04 2295.43 29.43 2012-08-23 19:24:26.000 236 33382.74 414.04 2295.42 29.43 2012-08-23 19:24:27.000 236 33382.75 414.02 2295.41 29.43 2012-08-23 19:24:28.000 236 33382.74 414.04 2295.46 29.43 2012-08-23 19:24:29.000 236 33382.74 414.04 2295.38 29.43 2012-08-23 19:24:30.000 236 33382.79 414.03 2295.39 29.43 2012-08-23 19:24:31.000 236 33382.81 414.07 2295.48 29.43 2012-08-23 19:24:32.000 236 33382.84 414.09 2295.31 29.43 2012-08-23 19:24:33.000 236 33382.84 414.04 2295.46 29.43 2012-08-23 19:24:34.000 236 33382.78 414.01 2295.41 29.43 2012-08-23 19:24:35.000 236 33382.76 414.11 2295.42 29.43 2012-08-23 19:24:36.000 236 33382.69 414.06 2295.38 29.43 2012-08-23 19:24:37.000 236 33382.72 414.05 2295.42 29.43 2012-08-23 19:24:38.000 236 33382.69 414.07 2295.42 29.43 2012-08-23 19:24:39.000 236 33382.68 414.04 2295.46 29.43 2012-08-23 19:24:40.000 236 33382.69 414.07 2295.41 29.43 2012-08-23 19:24:41.000 236 33382.79 414.07 2295.50 29.43 2012-08-23 19:24:42.000 236 33382.75 414.09 2295.47 29.43 2012-08-23 19:24:43.000 236 33382.72 414.06 2295.38 29.43 2012-08-23 19:24:44.000 236 33382.76 414.08 2295.46 29.43 2012-08-23 19:24:45.000 236 33382.74 414.10 2295.43 29.43 2012-08-23 19:24:46.000 236 33382.69 414.09 2295.38 29.43 2012-08-23 19:24:47.000 236 33382.64 414.08 2295.39 29.43 2012-08-23 19:24:48.000 236 33382.64 414.06 2295.39 29.43 2012-08-23 19:24:48.000 236 33382.68 414.06 2295.49 29.43 2012-08-23 19:24:50.000 236 33382.63 414.08 2295.35 29.43 2012-08-23 19:24:51.000 236 33382.66 414.07 2295.43 29.43 2012-08-23 19:24:52.000 236 33382.66 414.09 2295.50 29.43 2012-08-23 19:24:53.000 236 33382.71 414.10 2295.41 29.43 2012-08-23 19:24:54.000 236 33382.64 414.10 2295.37 29.43 2012-08-23 19:24:55.000 236 33382.67 414.10 2295.43 29.43 2012-08-23 19:24:56.000 236 33382.58 414.10 2295.47 29.43 2012-08-23 19:24:57.000 236 33382.62 414.09 2295.43 29.43 2012-08-23 19:24:58.000 236 33382.63 414.08 2295.47 29.43 2012-08-23 19:24:59.000 236 33382.61 414.06 2295.46 29.43 2012-08-23 19:25:00.000 236 33382.61 414.12 2295.47 29.43 2012-08-23 19:25:01.000 236 33382.69 414.13 2295.46 29.43 2012-08-23 19:25:01.000 236 33382.59 414.14 2295.52 29.43 2012-08-23 19:25:03.000 236 33382.54 414.05 2295.38 29.43 2012-08-23 19:25:04.000 236 33382.58 414.12 2295.38 29.43 2012-08-23 19:25:05.000 236 33382.53 414.13 2295.44 29.43 2012-08-23 19:25:06.000 236 33382.51 414.10 2295.44 29.43 2012-08-23 19:25:07.000 236 33382.59 414.14 2295.48 29.43 2012-08-23 19:25:08.000 236 33382.59 414.15 2295.46 29.43 2012-08-23 19:25:09.000 236 33382.59 414.10 2295.49 29.43 2012-08-23 19:25:10.000 236 33382.41 414.14 2295.57 29.43 2012-08-23 19:25:11.000 236 33382.51 414.12 2295.40 29.43 2012-08-23 19:25:12.000 236 33382.54 414.14 2295.43 29.43 2012-08-23 19:25:13.000 236 33382.54 414.10 2295.45 29.43 2012-08-23 19:25:14.000 236 33382.57 414.11 2295.44 29.43 2012-08-23 19:25:15.000 236 33382.57 414.14 2295.51 29.43 2012-08-23 19:25:16.000 236 33382.54 414.08 2295.51 29.43 2012-08-23 19:25:17.000 236 33382.48 414.09 2295.46 29.43 2012-08-23 19:25:18.000 236 33382.49 414.07 2295.49 29.43 2012-08-23 19:25:19.000 236 33382.58 414.13 2295.45 29.43 2012-08-23 19:25:20.000 236 33382.52 414.08 2295.51 29.43 2012-08-23 19:25:21.000 236 33382.44 414.05 2295.53 29.43 2012-08-23 19:25:22.000 236 33382.51 414.12 2295.47 29.43 2012-08-23 19:25:23.000 236 33382.59 414.00 2295.50 29.43 2012-08-23 19:25:24.000 236 33382.51 413.99 2295.49 29.43 2012-08-23 19:25:25.000 236 33382.55 414.06 2295.54 29.43 2012-08-23 19:25:26.000 236 33382.54 414.01 2295.46 29.43 2012-08-23 19:25:27.000 236 33382.53 414.04 2295.57 29.43 2012-08-23 19:25:28.000 236 33382.48 414.04 2295.52 29.43 2012-08-23 19:25:29.000 236 33382.50 414.04 2295.46 29.43 2012-08-23 19:25:30.000 236 33382.52 414.01 2295.49 29.43 2012-08-23 19:25:31.000 236 33382.49 414.04 2295.47 29.43 2012-08-23 19:25:32.000 236 33382.49 414.02 2295.42 29.43 2012-08-23 19:25:33.000 236 33382.49 414.00 2295.49 29.43 2012-08-23 19:25:34.000 236 33382.59 414.01 2295.46 29.43 2012-08-23 19:25:35.000 236 33382.49 414.01 2295.42 29.43 2012-08-23 19:25:36.000 236 33382.51 413.98 2295.45 29.43 2012-08-23 19:25:37.000 236 33382.50 413.97 2295.50 29.43 2012-08-23 19:25:38.000 236 33382.46 414.02 2295.43 29.43 2012-08-23 19:25:39.000 236 33382.48 413.99 2295.44 29.43 2012-08-23 19:25:40.000 236 33382.43 414.02 2295.42 29.43 2012-08-23 19:25:41.000 236 33382.56 414.03 2295.42 29.43 2012-08-23 19:25:42.000 236 33382.51 413.98 2295.36 29.43 2012-08-23 19:25:42.000 236 33382.50 414.02 2295.47 29.43 2012-08-23 19:25:44.000 236 33382.41 414.04 2295.45 29.43 2012-08-23 19:25:45.000 236 33382.43 414.03 2295.47 29.43 2012-08-23 19:25:46.000 236 33382.53 414.02 2295.51 29.43 2012-08-23 19:25:47.000 236 33382.50 414.09 2295.58 29.43 2012-08-23 19:25:48.000 236 33382.60 414.07 2295.52 29.43 2012-08-23 19:25:49.000 236 33382.52 414.04 2295.41 29.43 2012-08-23 19:25:50.000 236 33382.54 414.09 2295.48 29.43 2012-08-23 19:25:51.000 236 33382.56 414.08 2295.49 29.43 2012-08-23 19:25:52.000 236 33382.46 414.06 2295.46 29.43 2012-08-23 19:25:53.000 236 33382.53 414.09 2295.47 29.43 2012-08-23 19:25:54.000 236 33382.49 414.09 2295.50 29.43 2012-08-23 19:25:55.000 236 33382.48 414.09 2295.40 29.43 2012-08-23 19:25:55.000 236 33382.56 414.07 2295.48 29.43 2012-08-23 19:25:57.000 236 33382.56 414.08 2295.49 29.43 2012-08-23 19:25:58.000 236 33382.50 414.06 2295.48 29.43 2012-08-23 19:25:59.000 236 33382.50 414.10 2295.51 29.43 2012-08-23 19:26:00.000 236 33382.43 414.10 2295.51 29.43 2012-08-23 19:26:01.000 236 33382.48 414.10 2295.40 29.43 2012-08-23 19:26:02.000 236 33382.56 414.06 2295.47 29.43 2012-08-23 19:26:03.000 236 33382.43 414.05 2295.41 29.43 2012-08-23 19:26:04.000 236 33382.51 414.07 2295.40 29.43 2012-08-23 19:26:05.000 236 33382.53 414.09 2295.41 29.43 2012-08-23 19:26:06.000 236 33382.41 414.06 2295.51 29.43 2012-08-23 19:26:07.000 236 33382.51 414.09 2295.48 29.43 2012-08-23 19:26:08.000 236 33382.52 414.06 2295.50 29.43 2012-08-23 19:26:09.000 236 33382.49 414.04 2295.43 29.43 2012-08-23 19:26:10.000 236 33382.47 414.04 2295.54 29.43 2012-08-23 19:26:11.000 236 33382.45 414.04 2295.46 29.43 2012-08-23 19:26:12.000 236 33382.50 414.01 2295.51 29.43 2012-08-23 19:26:13.000 236 33382.46 414.06 2295.42 29.43 2012-08-23 19:26:14.000 236 33382.52 414.06 2295.48 29.43 2012-08-23 19:26:15.000 236 33382.45 414.02 2295.43 29.43 2012-08-23 19:26:16.000 236 33382.49 414.04 2295.45 29.43 2012-08-23 19:26:17.000 236 33382.53 414.02 2295.48 29.43 2012-08-23 19:26:18.000 236 33382.51 414.03 2295.43 29.43 2012-08-23 19:26:19.000 236 33382.44 414.04 2295.43 29.43 2012-08-23 19:26:20.000 236 33382.53 414.06 2295.45 29.43 2012-08-23 19:26:21.000 236 33382.39 414.08 2295.43 29.43 2012-08-23 19:26:22.000 236 33382.55 414.10 2295.46 29.43 2012-08-23 19:26:23.000 236 33382.53 414.04 2295.43 29.43 2012-08-23 19:26:24.000 236 33382.46 414.05 2295.36 29.43 2012-08-23 19:26:25.000 236 33382.45 414.03 2295.45 29.43 2012-08-23 19:26:26.000 236 33382.48 414.00 2295.39 29.43 2012-08-23 19:26:27.000 236 33382.58 414.02 2295.55 29.43 2012-08-23 19:26:28.000 236 33382.47 414.05 2295.42 29.43 2012-08-23 19:26:29.000 236 33382.48 414.00 2295.58 29.43 2012-08-23 19:26:30.000 236 33382.48 414.01 2295.51 29.43 2012-08-23 19:26:31.000 236 33382.54 414.00 2295.42 29.43 2012-08-23 19:26:32.000 236 33382.48 414.02 2295.46 29.43 2012-08-23 19:26:33.000 236 33382.42 414.03 2295.48 29.43 2012-08-23 19:26:34.000 236 33382.52 414.03 2295.44 29.43 2012-08-23 19:26:35.000 236 33382.49 414.03 2295.48 29.43 2012-08-23 19:26:36.000 236 33382.46 414.03 2295.47 29.43 2012-08-23 19:26:36.000 236 33382.48 414.01 2295.43 29.43 2012-08-23 19:26:38.000 236 33382.56 414.02 2295.42 29.43 2012-08-23 19:26:39.000 236 33382.37 414.03 2295.51 29.43 2012-08-23 19:26:40.000 236 33382.57 414.05 2295.42 29.43 2012-08-23 19:26:41.000 236 33382.39 414.04 2295.48 29.43 2012-08-23 19:26:42.000 236 33382.47 414.04 2295.38 29.43 2012-08-23 19:26:43.000 236 33382.51 414.05 2295.44 29.43 2012-08-23 19:26:44.000 236 33382.53 414.08 2295.51 29.43 2012-08-23 19:26:45.000 236 33382.53 414.04 2295.48 29.43 2012-08-23 19:26:46.000 236 33382.54 414.06 2295.52 29.43 2012-08-23 19:26:47.000 236 33382.57 414.01 2295.49 29.43 2012-08-23 19:26:48.000 236 33382.47 414.02 2295.45 29.43 2012-08-23 19:26:49.000 236 33382.57 414.00 2295.46 29.43 2012-08-23 19:26:49.000 236 33382.53 414.00 2295.43 29.43 2012-08-23 19:26:51.000 236 33382.56 414.00 2295.46 29.43 2012-08-23 19:26:52.000 236 33382.46 414.08 2295.49 29.43 2012-08-23 19:26:53.000 236 33382.57 414.04 2295.46 29.43 2012-08-23 19:26:54.000 236 33382.50 414.04 2295.46 29.43 2012-08-23 19:26:55.000 236 33382.54 414.02 2295.54 29.43 2012-08-23 19:26:56.000 236 33382.59 414.04 2295.56 29.43 2012-08-23 19:26:57.000 236 33382.52 414.05 2295.46 29.43 2012-08-23 19:26:58.000 236 33382.49 413.99 2295.41 29.43 2012-08-23 19:26:59.000 236 33382.46 414.00 2295.44 29.43 2012-08-23 19:27:00.000 236 33382.51 413.99 2295.45 29.43 2012-08-23 19:27:01.000 236 33382.53 414.00 2295.48 29.43 2012-08-23 19:27:02.000 236 33382.42 414.01 2295.49 29.43 2012-08-23 19:27:03.000 236 33382.38 414.04 2295.42 29.43 2012-08-23 19:27:04.000 236 33382.54 414.02 2295.38 29.43 2012-08-23 19:27:05.000 236 33382.44 414.04 2295.41 29.43 2012-08-23 19:27:06.000 236 33382.46 414.03 2295.41 29.43 2012-08-23 19:27:07.000 236 33382.50 413.99 2295.48 29.43 2012-08-23 19:27:08.000 236 33382.46 414.02 2295.50 29.43 2012-08-23 19:27:09.000 236 33382.36 414.00 2295.48 29.43 2012-08-23 19:27:10.000 236 33382.39 414.00 2295.46 29.43 2012-08-23 19:27:11.000 236 33382.53 414.05 2295.45 29.43 2012-08-23 19:27:12.000 236 33382.37 414.02 2295.38 29.43 2012-08-23 19:27:13.000 236 33382.39 414.02 2295.48 29.43 2012-08-23 19:27:14.000 236 33382.37 414.00 2295.41 29.43 2012-08-23 19:27:15.000 236 33382.42 414.06 2295.48 29.43 2012-08-23 19:27:16.000 236 33382.28 414.06 2295.43 29.43 2012-08-23 19:27:17.000 236 33382.39 414.04 2295.51 29.43 2012-08-23 19:27:18.000 236 33382.34 414.04 2295.52 29.43 2012-08-23 19:27:19.000 236 33382.44 414.02 2295.43 29.43 2012-08-23 19:27:20.000 236 33382.39 414.02 2295.49 29.43 2012-08-23 19:27:21.000 236 33382.34 414.03 2295.50 29.43 2012-08-23 19:27:22.000 236 33382.48 414.02 2295.42 29.43 2012-08-23 19:27:23.000 236 33382.44 414.06 2295.46 29.43 2012-08-23 19:27:24.000 236 33382.36 414.03 2295.45 29.43 2012-08-23 19:27:25.000 236 33382.34 414.05 2295.49 29.43 2012-08-23 19:27:26.000 236 33382.32 414.06 2295.49 29.43 2012-08-23 19:27:27.000 236 33382.32 414.05 2295.52 29.43 2012-08-23 19:27:28.000 236 33382.36 414.09 2295.47 29.43 2012-08-23 19:27:29.000 236 33382.29 414.06 2295.51 29.43 2012-08-23 19:27:30.000 236 33382.33 414.03 2295.54 29.43 2012-08-23 19:27:30.000 236 33382.33 414.06 2295.58 29.43 2012-08-23 19:27:32.000 236 33382.36 414.04 2295.46 29.43 2012-08-23 19:27:33.000 236 33382.43 414.00 2295.47 29.43 2012-08-23 19:27:34.000 236 33382.22 414.02 2295.48 29.43 2012-08-23 19:27:35.000 236 33382.39 414.04 2295.48 29.43 2012-08-23 19:27:36.000 236 33382.36 414.03 2295.49 29.43 2012-08-23 19:27:37.000 236 33382.45 414.03 2295.46 29.43 2012-08-23 19:27:38.000 236 33382.33 414.05 2295.52 29.43 2012-08-23 19:27:39.000 236 33382.36 414.00 2295.39 29.43 2012-08-23 19:27:40.000 236 33382.28 414.02 2295.51 29.43 2012-08-23 19:27:41.000 236 33382.46 414.08 2295.50 29.43 2012-08-23 19:27:42.000 236 33382.36 414.06 2295.50 29.43 2012-08-23 19:27:43.000 236 33382.39 414.03 2295.48 29.43 2012-08-23 19:27:43.000 236 33382.41 413.99 2295.44 29.43 2012-08-23 19:27:45.000 236 33382.48 414.00 2295.58 29.43 2012-08-23 19:27:46.000 236 33382.40 414.03 2295.56 29.43 2012-08-23 19:27:47.000 236 33382.36 414.06 2295.42 29.43 2012-08-23 19:27:48.000 236 33382.40 414.01 2295.43 29.43 2012-08-23 19:27:49.000 236 33382.39 414.04 2295.57 29.43 2012-08-23 19:27:50.000 236 33382.41 414.02 2295.53 29.43 2012-08-23 19:27:51.000 236 33382.36 414.02 2295.61 29.43 2012-08-23 19:27:52.000 236 33382.30 413.98 2295.44 29.43 2012-08-23 19:27:53.000 236 33382.53 414.00 2295.58 29.43 2012-08-23 19:27:54.000 236 33382.34 414.04 2295.57 29.43 2012-08-23 19:27:55.000 236 33382.38 414.04 2295.52 29.43 2012-08-23 19:27:56.000 236 33382.40 414.02 2295.54 29.43 2012-08-23 19:27:57.000 236 33382.25 414.00 2295.52 29.43 2012-08-23 19:27:58.000 236 33382.35 414.05 2295.57 29.43 2012-08-23 19:27:59.000 236 33382.29 414.02 2295.49 29.43 2012-08-23 19:28:00.000 236 33382.39 414.04 2295.52 29.43 2012-08-23 19:28:01.000 236 33382.34 414.08 2295.51 29.43 2012-08-23 19:28:02.000 236 33382.36 414.02 2295.52 29.43 2012-08-23 19:28:03.000 236 33382.39 414.00 2295.45 29.43 2012-08-23 19:28:04.000 236 33382.34 414.04 2295.48 29.43 2012-08-23 19:28:05.000 236 33382.43 414.05 2295.52 29.43 2012-08-23 19:28:06.000 236 33382.24 414.03 2295.50 29.43 2012-08-23 19:28:07.000 236 33382.33 414.09 2295.54 29.43 2012-08-23 19:28:08.000 236 33382.40 414.05 2295.52 29.43 2012-08-23 19:28:09.000 236 33382.23 414.03 2295.51 29.43 2012-08-23 19:28:10.000 236 33382.30 414.04 2295.51 29.43 2012-08-23 19:28:11.000 236 33382.36 414.05 2295.57 29.43 2012-08-23 19:28:12.000 236 33382.27 414.02 2295.51 29.43 2012-08-23 19:28:13.000 236 33382.26 414.05 2295.50 29.43 2012-08-23 19:28:14.000 236 33382.32 414.07 2295.51 29.43 2012-08-23 19:28:15.000 236 33382.26 414.07 2295.48 29.43 2012-08-23 19:28:16.000 236 33382.27 414.07 2295.51 29.43 2012-08-23 19:28:17.000 236 33382.33 414.11 2295.58 29.43 2012-08-23 19:28:18.000 236 33382.30 414.10 2295.52 29.43 2012-08-23 19:28:19.000 236 33382.30 414.10 2295.61 29.43 2012-08-23 19:28:20.000 236 33382.37 414.07 2295.49 29.43 2012-08-23 19:28:21.000 236 33382.31 414.11 2295.51 29.43 2012-08-23 19:28:22.000 236 33382.31 414.09 2295.51 29.43 2012-08-23 19:28:23.000 236 33382.34 414.11 2295.62 29.43 2012-08-23 19:28:24.000 236 33382.23 414.10 2295.58 29.43 2012-08-23 19:28:24.000 236 33382.32 414.10 2295.50 29.43 2012-08-23 19:28:26.000 236 33382.24 414.07 2295.58 29.43 2012-08-23 19:28:27.000 236 33382.26 414.11 2295.46 29.43 2012-08-23 19:28:28.000 236 33382.27 414.11 2295.48 29.43 2012-08-23 19:28:29.000 236 33382.26 414.18 2295.48 29.43 2012-08-23 19:28:30.000 236 33382.21 414.14 2295.51 29.43 2012-08-23 19:28:31.000 236 33382.31 414.13 2295.54 29.43 2012-08-23 19:28:32.000 236 33382.28 414.17 2295.58 29.43 2012-08-23 19:28:33.000 236 33382.16 414.07 2295.60 29.43 2012-08-23 19:28:34.000 236 33382.35 414.15 2295.54 29.43 2012-08-23 19:28:35.000 236 33382.28 414.08 2295.51 29.43 2012-08-23 19:28:36.000 236 33382.29 414.10 2295.52 29.43 2012-08-23 19:28:37.000 236 33382.28 414.06 2295.60 29.43 2012-08-23 19:28:37.000 236 33382.30 414.13 2295.64 29.43 2012-08-23 19:28:39.000 236 33382.22 414.16 2295.50 29.43 2012-08-23 19:28:40.000 236 33382.23 414.11 2295.57 29.43 2012-08-23 19:28:41.000 236 33382.25 414.15 2295.57 29.43 2012-08-23 19:28:42.000 236 33382.25 414.13 2295.58 29.43 2012-08-23 19:28:43.000 236 33382.19 414.12 2295.62 29.43 2012-08-23 19:28:44.000 236 33382.25 414.17 2295.62 29.43 2012-08-23 19:28:45.000 236 33382.12 414.14 2295.51 29.43 2012-08-23 19:28:46.000 236 33382.23 414.14 2295.61 29.43 2012-08-23 19:28:47.000 236 33382.23 414.11 2295.54 29.43 2012-08-23 19:28:48.000 236 33382.13 414.14 2295.54 29.43 2012-08-23 19:28:49.000 236 33382.23 414.10 2295.64 29.43 2012-08-23 19:28:50.000 236 33382.20 414.16 2295.62 29.43 2012-08-23 19:28:51.000 236 33382.16 414.12 2295.62 29.43 2012-08-23 19:28:52.000 236 33382.19 414.17 2295.57 29.43 2012-08-23 19:28:53.000 236 33382.19 414.18 2295.54 29.43 2012-08-23 19:28:54.000 236 33382.16 414.20 2295.60 29.43 2012-08-23 19:28:55.000 236 33382.08 414.14 2295.57 29.43 2012-08-23 19:28:56.000 236 33382.14 414.13 2295.57 29.43 2012-08-23 19:28:57.000 236 33382.17 414.17 2295.66 29.43 2012-08-23 19:28:58.000 236 33382.14 414.18 2295.61 29.43 2012-08-23 19:28:59.000 236 33382.18 414.14 2295.57 29.43 2012-08-23 19:29:00.000 236 33382.14 414.19 2295.60 29.43 2012-08-23 19:29:01.000 236 33382.17 414.21 2295.61 29.43 2012-08-23 19:29:02.000 236 33382.14 414.20 2295.64 29.43 2012-08-23 19:29:03.000 236 33382.22 414.16 2295.57 29.43 2012-08-23 19:29:04.000 236 33382.07 414.19 2295.54 29.43 2012-08-23 19:29:05.000 236 33382.19 414.19 2295.57 29.43 2012-08-23 19:29:06.000 236 33382.07 414.20 2295.61 29.43 2012-08-23 19:29:07.000 236 33382.14 414.17 2295.61 29.43 2012-08-23 19:29:08.000 236 33382.11 414.24 2295.68 29.43 2012-08-23 19:29:09.000 236 33382.19 414.21 2295.55 29.43 2012-08-23 19:29:10.000 236 33382.11 414.21 2295.67 29.43 2012-08-23 19:29:11.000 236 33382.22 414.17 2295.66 29.43 2012-08-23 19:29:12.000 236 33382.23 414.17 2295.54 29.43 2012-08-23 19:29:13.000 236 33382.14 414.21 2295.64 29.43 2012-08-23 19:29:14.000 236 33382.14 414.21 2295.59 29.43 2012-08-23 19:29:15.000 236 33382.08 414.19 2295.61 29.43 2012-08-23 19:29:16.000 236 33382.13 414.23 2295.62 29.43 2012-08-23 19:29:17.000 236 33382.10 414.18 2295.68 29.43 2012-08-23 19:29:18.000 236 33382.07 414.18 2295.67 29.43 2012-08-23 19:29:18.000 236 33382.14 414.20 2295.66 29.43 2012-08-23 19:29:20.000 236 33382.07 414.25 2295.65 29.43 2012-08-23 19:29:21.000 236 33382.07 414.19 2295.70 29.43 2012-08-23 19:29:22.000 236 33382.08 414.24 2295.64 29.43 2012-08-23 19:29:23.000 236 33381.94 414.19 2295.52 29.43 2012-08-23 19:29:24.000 236 33382.06 414.20 2295.52 29.43 2012-08-23 19:29:25.000 236 33382.08 414.21 2295.59 29.43 2012-08-23 19:29:26.000 236 33382.00 414.23 2295.62 29.43 2012-08-23 19:29:27.000 236 33382.03 414.20 2295.63 29.43 2012-08-23 19:29:28.000 236 33382.12 414.23 2295.68 29.43 2012-08-23 19:29:29.000 236 33382.07 414.22 2295.59 29.43 2012-08-23 19:29:30.000 236 33381.98 414.23 2295.58 29.43 2012-08-23 19:29:31.000 236 33382.01 414.19 2295.66 29.43 2012-08-23 19:29:31.000 236 33382.05 414.22 2295.64 29.43 2012-08-23 19:29:33.000 236 33382.06 414.26 2295.72 29.43 2012-08-23 19:29:34.000 236 33382.06 414.25 2295.66 29.43 2012-08-23 19:29:35.000 236 33381.99 414.21 2295.62 29.43 2012-08-23 19:29:36.000 236 33382.04 414.21 2295.67 29.43 2012-08-23 19:29:37.000 236 33382.09 414.19 2295.67 29.43 2012-08-23 19:29:38.000 236 33382.00 414.26 2295.67 29.43 2012-08-23 19:29:39.000 236 33381.95 414.22 2295.66 29.43 2012-08-23 19:29:40.000 236 33382.03 414.26 2295.61 29.43 2012-08-23 19:29:41.000 236 33382.18 414.28 2295.65 29.43 2012-08-23 19:29:42.000 236 33381.99 414.24 2295.62 29.43 2012-08-23 19:29:43.000 236 33382.00 414.25 2295.58 29.43 2012-08-23 19:29:44.000 236 33382.05 414.25 2295.62 29.43 2012-08-23 19:29:45.000 236 33381.97 414.24 2295.72 29.43 2012-08-23 19:29:46.000 236 33382.05 414.24 2295.64 29.43 2012-08-23 19:29:47.000 236 33382.06 414.24 2295.76 29.43 2012-08-23 19:29:48.000 236 33382.03 414.24 2295.71 29.43 2012-08-23 19:29:49.000 236 33381.96 414.25 2295.64 29.43 2012-08-23 19:29:50.000 236 33381.94 414.25 2295.71 29.43 2012-08-23 19:29:51.000 236 33381.91 414.26 2295.64 29.43 2012-08-23 19:29:52.000 236 33381.92 414.27 2295.73 29.43 2012-08-23 19:29:53.000 236 33381.89 414.24 2295.76 29.43 2012-08-23 19:29:54.000 236 33381.90 414.23 2295.68 29.43 2012-08-23 19:29:55.000 236 33381.93 414.27 2295.67 29.43 2012-08-23 19:29:56.000 236 33381.95 414.26 2295.67 29.43 2012-08-23 19:29:57.000 236 33381.97 414.26 2295.72 29.43 2012-08-23 19:29:58.000 236 33381.94 414.28 2295.68 29.43 2012-08-23 19:29:59.000 236 33381.86 414.26 2295.72 29.43 2012-08-23 19:30:00.000 236 33381.79 414.25 2295.76 29.43 2012-08-23 19:30:01.000 236 33381.86 414.26 2295.67 29.43 2012-08-23 19:30:02.000 236 33381.87 414.29 2295.72 29.43 2012-08-23 19:30:03.000 236 33381.85 414.25 2295.72 29.43 2012-08-23 19:30:04.000 236 33381.85 414.30 2295.76 29.43 2012-08-23 19:30:05.000 236 33381.82 414.24 2295.78 29.43 2012-08-23 19:30:06.000 236 33381.69 414.26 2295.68 29.43 2012-08-23 19:30:07.000 236 33381.81 414.29 2295.68 29.43 2012-08-23 19:30:08.000 236 33381.70 414.31 2295.75 29.43 2012-08-23 19:30:09.000 236 33381.78 414.28 2295.72 29.43 2012-08-23 19:30:10.000 236 33381.61 414.27 2295.74 29.43 2012-08-23 19:30:11.000 236 33381.78 414.28 2295.72 29.43 2012-08-23 19:30:12.000 236 33381.71 414.26 2295.68 29.43 2012-08-23 19:30:12.000 236 33381.73 414.29 2295.77 29.43 2012-08-23 19:30:14.000 236 33381.72 414.28 2295.76 29.43 2012-08-23 19:30:15.000 236 33381.68 414.26 2295.74 29.43 2012-08-23 19:30:16.000 236 33381.73 414.27 2295.77 29.43 2012-08-23 19:30:17.000 236 33381.61 414.31 2295.73 29.43 2012-08-23 19:30:18.000 236 33381.70 414.27 2295.76 29.43 2012-08-23 19:30:19.000 236 33381.69 414.26 2295.70 29.43 2012-08-23 19:30:20.000 236 33381.64 414.28 2295.80 29.43 2012-08-23 19:30:21.000 236 33381.67 414.32 2295.77 29.43 2012-08-23 19:30:22.000 236 33381.55 414.30 2295.81 29.43 2012-08-23 19:30:23.000 236 33381.61 414.28 2295.74 29.43 2012-08-23 19:30:24.000 236 33381.57 414.31 2295.73 29.43 2012-08-23 19:30:25.000 236 33381.60 414.31 2295.83 29.43 2012-08-23 19:30:25.000 236 33381.58 414.33 2295.89 29.43 2012-08-23 19:30:27.000 236 33381.56 414.34 2295.80 29.43 2012-08-23 19:30:28.000 236 33381.60 414.34 2295.76 29.43 2012-08-23 19:30:29.000 236 33381.50 414.33 2295.86 29.43 2012-08-23 19:30:30.000 236 33381.51 414.31 2295.80 29.43 2012-08-23 19:30:31.000 236 33381.52 414.33 2295.90 29.43 2012-08-23 19:30:32.000 236 33381.54 414.33 2295.79 29.43 2012-08-23 19:30:33.000 236 33381.50 414.30 2295.72 29.43 2012-08-23 19:30:34.000 236 33381.58 414.34 2295.88 29.43 2012-08-23 19:30:35.000 236 33381.34 414.31 2295.83 29.43 2012-08-23 19:30:36.000 236 33381.38 414.31 2295.85 29.43 2012-08-23 19:30:37.000 236 33381.48 414.34 2295.82 29.43 2012-08-23 19:30:38.000 236 33381.46 414.38 2295.85 29.43 2012-08-23 19:30:39.000 236 33381.37 414.35 2295.82 29.43 2012-08-23 19:30:40.000 236 33381.38 414.38 2295.79 29.43 2012-08-23 19:30:41.000 236 33381.52 414.38 2295.77 29.43 2012-08-23 19:30:42.000 236 33381.38 414.35 2295.76 29.43 2012-08-23 19:30:43.000 236 33381.38 414.38 2295.87 29.43 2012-08-23 19:30:44.000 236 33381.42 414.38 2295.86 29.43 2012-08-23 19:30:45.000 236 33381.41 414.37 2295.82 29.43 2012-08-23 19:30:46.000 236 33381.41 414.36 2295.86 29.43 2012-08-23 19:30:47.000 236 33381.39 414.40 2295.91 29.43 2012-08-23 19:30:48.000 236 33381.36 414.38 2295.92 29.43 2012-08-23 19:30:49.000 236 33381.31 414.38 2295.86 29.43 2012-08-23 19:30:50.000 236 33381.38 414.37 2295.91 29.43 2012-08-23 19:30:51.000 236 33381.36 414.39 2295.86 29.43 2012-08-23 19:30:52.000 236 33381.32 414.36 2295.86 29.43 2012-08-23 19:30:53.000 236 33381.21 414.41 2295.88 29.43 2012-08-23 19:30:54.000 236 33381.25 414.36 2295.91 29.43 2012-08-23 19:30:55.000 236 33381.38 414.39 2295.92 29.43 2012-08-23 19:30:56.000 236 33381.21 414.38 2295.93 29.43 2012-08-23 19:30:57.000 236 33381.28 414.38 2295.85 29.43 2012-08-23 19:30:58.000 236 33381.23 414.37 2295.86 29.43 2012-08-23 19:30:59.000 236 33381.22 414.38 2295.83 29.43 2012-08-23 19:31:00.000 236 33381.28 414.34 2295.82 29.43 2012-08-23 19:31:01.000 236 33381.32 414.40 2295.85 29.43 2012-08-23 19:31:02.000 236 33381.20 414.40 2295.86 29.43 2012-08-23 19:31:03.000 236 33381.27 414.38 2295.86 29.43 2012-08-23 19:31:04.000 236 33381.25 414.34 2295.84 29.43 2012-08-23 19:31:05.000 236 33381.15 414.38 2295.81 29.43 2012-08-23 19:31:06.000 236 33381.08 414.42 2295.79 29.43 2012-08-23 19:31:06.000 236 33381.14 414.41 2295.88 29.43 2012-08-23 19:31:08.000 236 33381.19 414.42 2295.83 29.43 2012-08-23 19:31:09.000 236 33381.10 414.41 2295.88 29.43 2012-08-23 19:31:10.000 236 33381.15 414.44 2295.96 29.43 2012-08-23 19:31:11.000 236 33381.10 414.43 2295.95 29.43 2012-08-23 19:31:12.000 236 33381.10 414.43 2295.88 29.43 2012-08-23 19:31:13.000 236 33381.10 414.45 2295.83 29.43 2012-08-23 19:31:14.000 236 33381.06 414.45 2295.89 29.43 2012-08-23 19:31:15.000 236 33381.08 414.48 2295.87 29.43 2012-08-23 19:31:16.000 236 33381.05 414.44 2295.85 29.43 2012-08-23 19:31:17.000 236 33381.07 414.44 2295.99 29.43 2012-08-23 19:31:18.000 236 33380.99 414.45 2295.86 29.43 2012-08-23 19:31:19.000 236 33381.01 414.45 2295.89 29.43 2012-08-23 19:31:19.000 236 33380.95 414.45 2295.86 29.43 2012-08-23 19:31:21.000 236 33380.95 414.46 2295.96 29.43 2012-08-23 19:31:22.000 236 33380.95 414.48 2295.99 29.43 2012-08-23 19:31:23.000 236 33380.98 414.51 2295.87 29.43 2012-08-23 19:31:24.000 236 33380.89 414.49 2295.83 29.43 2012-08-23 19:31:25.000 236 33380.99 414.49 2295.91 29.43 2012-08-23 19:31:26.000 236 33380.88 414.51 2295.97 29.43 2012-08-23 19:31:27.000 236 33380.85 414.48 2295.87 29.43 2012-08-23 19:31:28.000 236 33380.90 414.48 2295.85 29.43 2012-08-23 19:31:29.000 236 33380.90 414.50 2295.88 29.43 2012-08-23 19:31:30.000 236 33380.82 414.49 2295.94 29.43 2012-08-23 19:31:31.000 236 33380.92 414.49 2295.89 29.43 2012-08-23 19:31:32.000 236 33380.86 414.49 2295.83 29.43 2012-08-23 19:31:33.000 236 33380.92 414.49 2295.92 29.43 2012-08-23 19:31:34.000 236 33380.80 414.51 2295.99 29.43 2012-08-23 19:31:35.000 236 33380.89 414.49 2296.00 29.43 2012-08-23 19:31:36.000 236 33380.85 414.54 2295.95 29.43 2012-08-23 19:31:37.000 236 33380.82 414.53 2295.91 29.43 2012-08-23 19:31:38.000 236 33380.73 414.52 2295.85 29.43 2012-08-23 19:31:39.000 236 33380.88 414.52 2295.93 29.43 2012-08-23 19:31:40.000 236 33380.64 414.56 2295.93 29.43 2012-08-23 19:31:41.000 236 33380.74 414.55 2295.93 29.43 2012-08-23 19:31:42.000 236 33380.69 414.58 2295.93 29.43 2012-08-23 19:31:43.000 236 33380.69 414.56 2295.98 29.43 2012-08-23 19:31:44.000 236 33380.67 414.54 2295.94 29.43 2012-08-23 19:31:45.000 236 33380.67 414.56 2295.90 29.43 2012-08-23 19:31:46.000 236 33380.68 414.61 2295.96 29.43 2012-08-23 19:31:47.000 236 33380.58 414.55 2295.88 29.43 2012-08-23 19:31:48.000 236 33380.57 414.52 2295.95 29.43 2012-08-23 19:31:49.000 236 33380.58 414.60 2295.92 29.43 2012-08-23 19:31:50.000 236 33380.58 414.53 2295.98 29.43 2012-08-23 19:31:51.000 236 33380.57 414.56 2295.94 29.43 2012-08-23 19:31:52.000 236 33380.56 414.52 2296.05 29.43 2012-08-23 19:31:53.000 236 33380.45 414.53 2296.06 29.43 2012-08-23 19:31:54.000 236 33380.49 414.53 2295.99 29.43 2012-08-23 19:31:55.000 236 33380.49 414.58 2296.03 29.43 2012-08-23 19:31:56.000 236 33380.42 414.59 2295.99 29.43 2012-08-23 19:31:57.000 236 33380.45 414.62 2296.05 29.43 2012-08-23 19:31:58.000 236 33380.57 414.61 2296.04 29.43 2012-08-23 19:31:59.000 236 33380.42 414.59 2295.99 29.43 2012-08-23 19:32:00.000 236 33380.36 414.57 2295.98 29.43 2012-08-23 19:32:00.000 236 33380.44 414.54 2296.06 29.43 2012-08-23 19:32:02.000 236 33380.38 414.57 2296.00 29.43 2012-08-23 19:32:03.000 236 33380.49 414.62 2296.00 29.43 2012-08-23 19:32:04.000 236 33380.36 414.59 2296.02 29.43 2012-08-23 19:32:05.000 236 33380.34 414.62 2296.04 29.43 2012-08-23 19:32:06.000 236 33380.43 414.60 2295.93 29.43 2012-08-23 19:32:07.000 236 33380.34 414.63 2295.99 29.43 2012-08-23 19:32:08.000 236 33380.33 414.61 2296.02 29.43 2012-08-23 19:32:09.000 236 33380.29 414.61 2295.94 29.43 2012-08-23 19:32:10.000 236 33380.32 414.58 2296.01 29.43 2012-08-23 19:32:11.000 236 33380.31 414.59 2295.99 29.43 2012-08-23 19:32:12.000 236 33380.17 414.58 2296.05 29.43 2012-08-23 19:32:13.000 236 33380.33 414.60 2295.97 29.43 2012-08-23 19:32:13.000 236 33380.30 414.60 2296.00 29.43 2012-08-23 19:32:15.000 236 33380.23 414.59 2295.97 29.43 2012-08-23 19:32:16.000 236 33380.27 414.62 2296.04 29.43 2012-08-23 19:32:17.000 236 33380.20 414.65 2296.10 29.43 2012-08-23 19:32:18.000 236 33380.17 414.65 2296.05 29.43 2012-08-23 19:32:19.000 236 33380.27 414.58 2296.04 29.43 2012-08-23 19:32:20.000 236 33380.20 414.58 2296.01 29.43 2012-08-23 19:32:21.000 236 33380.22 414.59 2295.99 29.43 2012-08-23 19:32:22.000 236 33380.22 414.62 2296.01 29.43 2012-08-23 19:32:23.000 236 33380.17 414.62 2296.04 29.43 2012-08-23 19:32:24.000 236 33380.17 414.61 2296.02 29.43 2012-08-23 19:32:25.000 236 33380.21 414.60 2296.04 29.43 2012-08-23 19:32:26.000 236 33380.23 414.63 2296.01 29.43 2012-08-23 19:32:27.000 236 33380.18 414.60 2295.97 29.43 2012-08-23 19:32:28.000 236 33380.15 414.58 2296.04 29.43 2012-08-23 19:32:29.000 236 33380.15 414.61 2296.08 29.43 2012-08-23 19:32:30.000 236 33380.15 414.59 2296.05 29.43 2012-08-23 19:32:31.000 236 33380.23 414.62 2296.09 29.43 2012-08-23 19:32:32.000 236 33380.20 414.61 2296.10 29.43 2012-08-23 19:32:33.000 236 33380.23 414.64 2295.99 29.43 2012-08-23 19:32:34.000 236 33380.14 414.63 2296.10 29.43 2012-08-23 19:32:35.000 236 33380.20 414.62 2295.98 29.43 2012-08-23 19:32:36.000 236 33380.20 414.61 2296.05 29.43 2012-08-23 19:32:37.000 236 33380.09 414.65 2296.04 29.43 2012-08-23 19:32:38.000 236 33380.18 414.64 2296.05 29.43 2012-08-23 19:32:39.000 236 33380.01 414.65 2295.94 29.43 2012-08-23 19:32:40.000 236 33380.14 414.63 2295.95 29.43 2012-08-23 19:32:41.000 236 33380.16 414.66 2296.05 29.43 2012-08-23 19:32:42.000 236 33380.15 414.66 2296.03 29.43 2012-08-23 19:32:43.000 236 33380.18 414.65 2296.02 29.43 2012-08-23 19:32:44.000 236 33380.17 414.69 2296.07 29.43 2012-08-23 19:32:45.000 236 33380.13 414.63 2295.94 29.43 2012-08-23 19:32:46.000 236 33380.14 414.68 2296.07 29.43 2012-08-23 19:32:47.000 236 33380.20 414.67 2295.92 29.43 2012-08-23 19:32:48.000 236 33380.17 414.69 2295.99 29.43 2012-08-23 19:32:49.000 236 33380.15 414.65 2296.05 29.43 2012-08-23 19:32:50.000 236 33380.18 414.69 2295.92 29.43 2012-08-23 19:32:51.000 236 33380.12 414.65 2296.04 29.43 2012-08-23 19:32:52.000 236 33380.19 414.70 2296.05 29.43 2012-08-23 19:32:53.000 236 33380.14 414.66 2295.95 29.43 2012-08-23 19:32:54.000 236 33380.13 414.68 2295.99 29.43 2012-08-23 19:32:54.000 236 33380.19 414.70 2296.05 29.43 2012-08-23 19:32:56.000 236 33380.12 414.69 2296.02 29.43 2012-08-23 19:32:57.000 236 33380.12 414.69 2295.95 29.43 2012-08-23 19:32:58.000 236 33380.18 414.69 2295.98 29.43 2012-08-23 19:32:59.000 236 33380.09 414.68 2295.98 29.43 2012-08-23 19:33:00.000 236 33380.08 414.67 2295.92 29.43 2012-08-23 19:33:01.000 236 33380.14 414.67 2295.98 29.43 2012-08-23 19:33:02.000 236 33380.13 414.73 2295.96 29.43 2012-08-23 19:33:03.000 236 33380.11 414.67 2295.96 29.43 2012-08-23 19:33:04.000 236 33380.12 414.68 2295.99 29.43 2012-08-23 19:33:05.000 236 33380.16 414.69 2295.97 29.43 2012-08-23 19:33:06.000 236 33380.09 414.69 2295.92 29.43 2012-08-23 19:33:07.000 236 33380.12 414.72 2296.01 29.43 2012-08-23 19:33:07.000 236 33380.15 414.75 2296.04 29.43 2012-08-23 19:33:09.000 236 33380.04 414.68 2296.00 29.43 2012-08-23 19:33:10.000 236 33380.20 414.72 2295.97 29.43 2012-08-23 19:33:11.000 236 33380.14 414.74 2296.03 29.43 2012-08-23 19:33:12.000 236 33380.10 414.70 2296.04 29.43 2012-08-23 19:33:13.000 236 33380.12 414.74 2295.93 29.43 2012-08-23 19:33:14.000 236 33380.17 414.71 2296.00 29.43 2012-08-23 19:33:15.000 236 33380.08 414.75 2295.99 29.43 2012-08-23 19:33:16.000 236 33380.20 414.74 2295.97 29.43 2012-08-23 19:33:17.000 236 33380.27 414.71 2295.93 29.43 2012-08-23 19:33:18.000 236 33380.10 414.74 2295.99 29.43 2012-08-23 19:33:19.000 236 33380.15 414.74 2295.95 29.43 2012-08-23 19:33:20.000 236 33380.18 414.71 2295.98 29.43 2012-08-23 19:33:21.000 236 33380.03 414.74 2295.95 29.43 2012-08-23 19:33:22.000 236 33380.17 414.72 2295.93 29.43 2012-08-23 19:33:23.000 236 33380.15 414.74 2295.97 29.43 2012-08-23 19:33:24.000 236 33380.08 414.71 2295.95 29.43 2012-08-23 19:33:25.000 236 33380.14 414.72 2296.02 29.43 2012-08-23 19:33:26.000 236 33380.17 414.71 2295.98 29.43 2012-08-23 19:33:27.000 236 33380.11 414.74 2295.91 29.43 2012-08-23 19:33:28.000 236 33380.23 414.80 2295.94 29.43 2012-08-23 19:33:29.000 236 33380.23 414.74 2295.95 29.43 2012-08-23 19:33:30.000 236 33380.14 414.78 2295.84 29.43 2012-08-23 19:33:31.000 236 33380.17 414.78 2295.97 29.43 2012-08-23 19:33:32.000 236 33380.15 414.82 2295.86 29.43 2012-08-23 19:33:33.000 236 33380.16 414.77 2295.88 29.43 2012-08-23 19:33:34.000 236 33380.22 414.81 2295.84 29.43 2012-08-23 19:33:35.000 236 33380.29 414.80 2295.93 29.43 2012-08-23 19:33:36.000 236 33380.23 414.82 2296.00 29.43 2012-08-23 19:33:37.000 236 33380.27 414.78 2295.95 29.43 2012-08-23 19:33:38.000 236 33380.19 414.77 2295.94 29.43 2012-08-23 19:33:39.000 236 33380.14 414.78 2295.92 29.43 2012-08-23 19:33:40.000 236 33380.23 414.74 2295.92 29.43 2012-08-23 19:33:41.000 236 33380.21 414.77 2295.93 29.43 2012-08-23 19:33:42.000 236 33380.17 414.79 2295.94 29.43 2012-08-23 19:33:43.000 236 33380.27 414.82 2295.93 29.43 2012-08-23 19:33:44.000 236 33380.29 414.82 2295.85 29.43 2012-08-23 19:33:45.000 236 33380.32 414.78 2295.91 29.43 2012-08-23 19:33:46.000 236 33380.32 414.76 2295.92 29.43 2012-08-23 19:33:47.000 236 33380.24 414.78 2295.95 29.43 2012-08-23 19:33:48.000 236 33380.18 414.80 2295.91 29.43 2012-08-23 19:33:48.000 236 33380.24 414.83 2295.88 29.43 2012-08-23 19:33:50.000 236 33380.23 414.77 2295.89 29.43 2012-08-23 19:33:51.000 236 33380.30 414.79 2295.86 29.43 2012-08-23 19:33:52.000 236 33380.25 414.84 2295.91 29.43 2012-08-23 19:33:53.000 236 33380.16 414.83 2295.88 29.43 2012-08-23 19:33:54.000 236 33380.20 414.84 2295.93 29.43 2012-08-23 19:33:55.000 236 33380.23 414.82 2295.92 29.43 2012-08-23 19:33:56.000 236 33380.29 414.82 2295.89 29.43 2012-08-23 19:33:57.000 236 33380.25 414.80 2295.90 29.43 2012-08-23 19:33:58.000 236 33380.30 414.83 2295.92 29.43 2012-08-23 19:33:59.000 236 33380.25 414.83 2295.88 29.43 2012-08-23 19:34:00.000 236 33380.21 414.80 2295.91 29.43 2012-08-23 19:34:01.000 236 33380.25 414.87 2295.85 29.43 2012-08-23 19:34:01.000 236 33380.27 414.83 2295.84 29.43 2012-08-23 19:34:03.000 236 33380.18 414.83 2295.92 29.43 2012-08-23 19:34:04.000 236 33380.29 414.87 2295.89 29.43 2012-08-23 19:34:05.000 236 33380.26 414.85 2295.94 29.43 2012-08-23 19:34:06.000 236 33380.19 414.86 2295.89 29.43 2012-08-23 19:34:07.000 236 33380.19 414.84 2295.94 29.43 2012-08-23 19:34:08.000 236 33380.20 414.85 2295.89 29.43 2012-08-23 19:34:09.000 236 33380.15 414.86 2295.90 29.43 2012-08-23 19:34:10.000 236 33380.20 414.85 2295.88 29.43 2012-08-23 19:34:11.000 236 33380.27 414.83 2295.93 29.43 2012-08-23 19:34:12.000 236 33380.20 414.84 2295.93 29.43 2012-08-23 19:34:13.000 236 33380.30 414.85 2295.91 29.43 2012-08-23 19:34:14.000 236 33380.26 414.85 2295.92 29.43 2012-08-23 19:34:15.000 236 33380.18 414.85 2296.04 29.43 2012-08-23 19:34:16.000 236 33380.33 414.86 2295.94 29.43 2012-08-23 19:34:17.000 236 33380.27 414.84 2295.92 29.43 2012-08-23 19:34:18.000 236 33380.20 414.87 2295.90 29.43 2012-08-23 19:34:19.000 236 33380.24 414.88 2295.88 29.43 2012-08-23 19:34:20.000 236 33380.27 414.88 2295.89 29.43 2012-08-23 19:34:21.000 236 33380.21 414.87 2295.89 29.43 2012-08-23 19:34:22.000 236 33380.24 414.86 2295.86 29.43 2012-08-23 19:34:23.000 236 33380.28 414.90 2295.87 29.43 2012-08-23 19:34:24.000 236 33380.20 414.89 2295.90 29.43 2012-08-23 19:34:25.000 236 33380.23 414.94 2295.94 29.43 2012-08-23 19:34:26.000 236 33380.28 414.89 2295.93 29.43 2012-08-23 19:34:27.000 236 33380.16 414.91 2295.90 29.43 2012-08-23 19:34:28.000 236 33380.22 414.94 2295.87 29.43 2012-08-23 19:34:29.000 236 33380.29 414.90 2295.88 29.43 2012-08-23 19:34:30.000 236 33380.21 414.91 2295.89 29.43 2012-08-23 19:34:31.000 236 33380.22 414.93 2295.92 29.43 2012-08-23 19:34:32.000 236 33380.26 414.93 2295.90 29.43 2012-08-23 19:34:33.000 236 33380.12 414.90 2295.89 29.43 2012-08-23 19:34:34.000 236 33380.23 414.95 2295.86 29.43 2012-08-23 19:34:35.000 236 33380.23 414.95 2295.88 29.43 2012-08-23 19:34:36.000 236 33380.11 414.98 2295.83 29.43 2012-08-23 19:34:37.000 236 33380.19 414.97 2295.93 29.43 2012-08-23 19:34:38.000 236 33380.27 415.00 2295.91 29.43 2012-08-23 19:34:39.000 236 33380.17 414.96 2295.88 29.43 2012-08-23 19:34:40.000 236 33380.16 414.98 2295.93 29.43 2012-08-23 19:34:41.000 236 33380.18 415.00 2295.84 29.43 2012-08-23 19:34:42.000 236 33380.21 414.99 2295.94 29.43 2012-08-23 19:34:42.000 236 33380.17 415.01 2295.83 29.43 2012-08-23 19:34:44.000 236 33380.20 415.02 2295.83 29.43 2012-08-23 19:34:45.000 236 33380.04 415.03 2295.93 29.43 2012-08-23 19:34:46.000 236 33380.11 414.99 2295.94 29.43 2012-08-23 19:34:47.000 236 33380.11 414.99 2295.83 29.43 2012-08-23 19:34:48.000 236 33380.05 414.99 2295.89 29.43 2012-08-23 19:34:49.000 236 33380.04 415.01 2295.99 29.43 2012-08-23 19:34:50.000 236 33380.07 415.02 2295.93 29.43 2012-08-23 19:34:51.000 236 33380.07 415.02 2295.86 29.43 2012-08-23 19:34:52.000 236 33380.07 415.02 2295.86 29.43 2012-08-23 19:34:53.000 236 33380.08 415.02 2295.90 29.43 2012-08-23 19:34:54.000 236 33380.07 415.01 2295.90 29.43 2012-08-23 19:34:55.000 236 33380.12 415.03 2295.87 29.43 2012-08-23 19:34:55.000 236 33380.04 415.07 2295.89 29.43 2012-08-23 19:34:57.000 236 33380.05 415.04 2295.84 29.43 2012-08-23 19:34:58.000 236 33380.05 415.04 2295.88 29.43 2012-08-23 19:34:59.000 236 33380.01 415.04 2295.94 29.43 2012-08-23 19:35:00.000 236 33379.99 415.02 2295.93 29.43 2012-08-23 19:35:01.000 236 33380.03 415.06 2295.92 29.43 2012-08-23 19:35:02.000 236 33379.97 415.07 2295.97 29.43 2012-08-23 19:35:03.000 236 33379.96 415.11 2295.99 29.43 2012-08-23 19:35:04.000 236 33379.93 415.01 2295.94 29.43 2012-08-23 19:35:05.000 236 33379.98 415.07 2295.84 29.43 2012-08-23 19:35:06.000 236 33379.90 415.08 2295.91 29.43 2012-08-23 19:35:07.000 236 33379.94 415.07 2295.93 29.43 2012-08-23 19:35:08.000 236 33380.02 415.10 2295.93 29.43 2012-08-23 19:35:09.000 236 33379.92 415.13 2295.93 29.43 2012-08-23 19:35:10.000 236 33380.04 415.13 2295.96 29.43 2012-08-23 19:35:11.000 236 33379.90 415.13 2295.92 29.43 2012-08-23 19:35:12.000 236 33379.97 415.13 2295.92 29.43 2012-08-23 19:35:13.000 236 33379.85 415.10 2295.92 29.43 2012-08-23 19:35:14.000 236 33379.82 415.13 2295.92 29.43 2012-08-23 19:35:15.000 236 33379.90 415.16 2295.94 29.43 2012-08-23 19:35:16.000 236 33379.89 415.17 2295.93 29.43 2012-08-23 19:35:17.000 236 33379.75 415.18 2295.96 29.43 2012-08-23 19:35:18.000 236 33379.93 415.15 2296.05 29.43 2012-08-23 19:35:19.000 236 33379.89 415.18 2296.00 29.43 2012-08-23 19:35:20.000 236 33379.84 415.21 2295.97 29.43 2012-08-23 19:35:21.000 236 33379.85 415.18 2296.01 29.43 2012-08-23 19:35:22.000 236 33379.68 415.17 2295.97 29.43 2012-08-23 19:35:23.000 236 33379.78 415.22 2295.99 29.43 2012-08-23 19:35:24.000 236 33379.74 415.25 2296.01 29.43 2012-08-23 19:35:25.000 236 33379.81 415.25 2295.99 29.43 2012-08-23 19:35:26.000 236 33379.77 415.24 2295.96 29.43 2012-08-23 19:35:27.000 236 33379.72 415.18 2295.96 29.43 2012-08-23 19:35:28.000 236 33379.69 415.23 2296.11 29.43 2012-08-23 19:35:29.000 236 33379.75 415.20 2296.03 29.43 2012-08-23 19:35:30.000 236 33379.69 415.22 2296.02 29.43 2012-08-23 19:35:31.000 236 33379.63 415.22 2296.05 29.43 2012-08-23 19:35:32.000 236 33379.69 415.22 2296.05 29.43 2012-08-23 19:35:33.000 236 33379.70 415.24 2296.02 29.43 2012-08-23 19:35:34.000 236 33379.79 415.21 2296.07 29.43 2012-08-23 19:35:35.000 236 33379.69 415.23 2296.07 29.43 2012-08-23 19:35:36.000 236 33379.69 415.31 2296.06 29.43 2012-08-23 19:35:36.000 236 33379.72 415.27 2296.05 29.43 2012-08-23 19:35:38.000 236 33379.64 415.24 2296.13 29.43 2012-08-23 19:35:39.000 236 33379.72 415.28 2296.07 29.43 2012-08-23 19:35:40.000 236 33379.84 415.29 2296.07 29.43 2012-08-23 19:35:41.000 236 33379.56 415.30 2296.02 29.43 2012-08-23 19:35:42.000 236 33379.58 415.33 2296.08 29.43 2012-08-23 19:35:43.000 236 33379.56 415.32 2296.03 29.43 2012-08-23 19:35:44.000 236 33379.59 415.27 2296.02 29.43 2012-08-23 19:35:45.000 236 33379.63 415.29 2296.07 29.43 2012-08-23 19:35:46.000 236 33379.57 415.28 2295.99 29.43 2012-08-23 19:35:47.000 236 33379.58 415.31 2296.06 29.43 2012-08-23 19:35:48.000 236 33379.50 415.27 2296.04 29.43 2012-08-23 19:35:49.000 236 33379.53 415.30 2295.98 29.43 2012-08-23 19:35:49.000 236 33379.56 415.31 2296.07 29.43 2012-08-23 19:35:51.000 236 33379.53 415.27 2295.98 29.43 2012-08-23 19:35:52.000 236 33379.56 415.29 2296.10 29.43 2012-08-23 19:35:53.000 236 33379.52 415.29 2296.09 29.43 2012-08-23 19:35:54.000 236 33379.56 415.29 2296.11 29.43 2012-08-23 19:35:55.000 236 33379.51 415.32 2296.05 29.43 2012-08-23 19:35:56.000 236 33379.50 415.31 2296.17 29.44 2012-08-23 19:35:57.000 236 33379.42 415.36 2296.02 29.43 2012-08-23 19:35:58.000 236 33379.60 415.31 2296.07 29.43 2012-08-23 19:35:59.000 236 33379.41 415.28 2296.12 29.44 2012-08-23 19:36:00.000 236 33379.42 415.34 2296.16 29.43 2012-08-23 19:36:01.000 236 33379.44 415.33 2296.10 29.43 2012-08-23 19:36:02.000 236 33379.43 415.34 2296.13 29.43 2012-08-23 19:36:03.000 236 33379.43 415.35 2296.18 29.43 2012-08-23 19:36:04.000 236 33379.34 415.31 2296.11 29.43 2012-08-23 19:36:05.000 236 33379.36 415.39 2296.02 29.43 2012-08-23 19:36:06.000 236 33379.28 415.35 2296.14 29.43 2012-08-23 19:36:07.000 236 33379.40 415.34 2296.10 29.43 2012-08-23 19:36:08.000 236 33379.40 415.36 2296.04 29.43 2012-08-23 19:36:09.000 236 33379.35 415.39 2296.04 29.43 2012-08-23 19:36:10.000 236 33379.38 415.36 2296.12 29.43 2012-08-23 19:36:11.000 236 33379.35 415.41 2296.14 29.43 2012-08-23 19:36:12.000 236 33379.28 415.38 2296.11 29.43 2012-08-23 19:36:13.000 236 33379.32 415.36 2296.10 29.43 2012-08-23 19:36:14.000 236 33379.30 415.40 2296.11 29.43 2012-08-23 19:36:15.000 236 33379.30 415.40 2296.03 29.43 2012-08-23 19:36:16.000 236 33379.19 415.43 2296.11 29.43 2012-08-23 19:36:17.000 236 33379.33 415.43 2296.13 29.43 2012-08-23 19:36:18.000 236 33379.31 415.46 2296.12 29.43 2012-08-23 19:36:19.000 236 33379.24 415.46 2296.13 29.43 2012-08-23 19:36:20.000 236 33379.26 415.43 2296.18 29.43 2012-08-23 19:36:21.000 236 33379.24 415.36 2296.09 29.43 2012-08-23 19:36:22.000 236 33379.28 415.41 2296.15 29.43 2012-08-23 19:36:23.000 236 33379.28 415.44 2296.08 29.43 2012-08-23 19:36:24.000 236 33379.20 415.44 2296.15 29.43 2012-08-23 19:36:25.000 236 33379.20 415.43 2296.19 29.43 2012-08-23 19:36:26.000 236 33379.28 415.50 2296.11 29.43 2012-08-23 19:36:27.000 236 33379.15 415.45 2296.14 29.43 2012-08-23 19:36:28.000 236 33379.17 415.45 2296.18 29.43 2012-08-23 19:36:29.000 236 33379.22 415.45 2296.14 29.43 2012-08-23 19:36:30.000 236 33379.28 415.45 2296.07 29.43 2012-08-23 19:36:30.000 236 33379.18 415.48 2296.07 29.43 2012-08-23 19:36:32.000 236 33379.19 415.47 2296.13 29.43 2012-08-23 19:36:33.000 236 33379.21 415.51 2296.14 29.43 2012-08-23 19:36:34.000 236 33379.17 415.46 2296.16 29.43 2012-08-23 19:36:35.000 236 33379.12 415.50 2296.11 29.43 2012-08-23 19:36:36.000 236 33379.21 415.49 2296.14 29.43 2012-08-23 19:36:37.000 236 33379.22 415.46 2296.13 29.43 2012-08-23 19:36:38.000 236 33379.21 415.51 2296.15 29.43 2012-08-23 19:36:39.000 236 33379.20 415.48 2296.16 29.43 2012-08-23 19:36:40.000 236 33379.19 415.48 2296.15 29.43 2012-08-23 19:36:41.000 236 33379.22 415.48 2296.13 29.43 2012-08-23 19:36:42.000 236 33379.18 415.48 2296.13 29.43 2012-08-23 19:36:43.000 236 33379.19 415.44 2296.17 29.43 2012-08-23 19:36:43.000 236 33379.18 415.55 2296.16 29.43 2012-08-23 19:36:45.000 236 33379.15 415.49 2296.08 29.43 2012-08-23 19:36:46.000 236 33379.12 415.49 2296.16 29.43 2012-08-23 19:36:47.000 236 33379.15 415.51 2296.08 29.44 2012-08-23 19:36:48.000 236 33379.26 415.48 2296.17 29.43 2012-08-23 19:36:49.000 236 33379.11 415.47 2296.22 29.44 2012-08-23 19:36:50.000 236 33379.18 415.51 2296.13 29.43 2012-08-23 19:36:51.000 236 33379.22 415.46 2296.14 29.43 2012-08-23 19:36:52.000 236 33379.11 415.48 2296.11 29.43 2012-08-23 19:36:53.000 236 33379.18 415.50 2296.19 29.43 2012-08-23 19:36:54.000 236 33379.24 415.55 2296.11 29.43 2012-08-23 19:36:55.000 236 33379.18 415.52 2296.07 29.43 2012-08-23 19:36:56.000 236 33379.19 415.52 2296.12 29.43 2012-08-23 19:36:57.000 236 33379.24 415.49 2296.16 29.43 2012-08-23 19:36:58.000 236 33379.22 415.52 2296.17 29.43 2012-08-23 19:36:59.000 236 33379.18 415.52 2295.97 29.43 2012-08-23 19:37:00.000 236 33379.19 415.48 2296.09 29.43 2012-08-23 19:37:01.000 236 33379.09 415.50 2296.11 29.43 2012-08-23 19:37:02.000 236 33379.22 415.57 2296.08 29.44 2012-08-23 19:37:03.000 236 33379.27 415.57 2296.17 29.44 2012-08-23 19:37:04.000 236 33379.19 415.56 2296.10 29.43 2012-08-23 19:37:05.000 236 33379.19 415.55 2296.14 29.44 2012-08-23 19:37:06.000 236 33379.09 415.55 2296.10 29.44 2012-08-23 19:37:07.000 236 33379.20 415.53 2296.13 29.44 2012-08-23 19:37:08.000 236 33379.19 415.54 2296.08 29.44 2012-08-23 19:37:09.000 236 33379.16 415.53 2296.10 29.44 2012-08-23 19:37:10.000 236 33379.06 415.53 2296.13 29.43 2012-08-23 19:37:11.000 236 33379.18 415.53 2296.05 29.43 2012-08-23 19:37:12.000 236 33379.15 415.55 2296.11 29.43 2012-08-23 19:37:13.000 236 33379.14 415.54 2296.10 29.43 2012-08-23 19:37:14.000 236 33379.18 415.55 2296.06 29.43 2012-08-23 19:37:15.000 236 33379.11 415.58 2296.03 29.44 2012-08-23 19:37:16.000 236 33379.20 415.56 2296.08 29.44 2012-08-23 19:37:17.000 236 33379.17 415.57 2296.11 29.43 2012-08-23 19:37:18.000 236 33379.13 415.56 2296.13 29.43 2012-08-23 19:37:19.000 236 33379.08 415.56 2296.08 29.44 2012-08-23 19:37:20.000 236 33379.06 415.60 2296.13 29.43 2012-08-23 19:37:21.000 236 33379.16 415.58 2296.14 29.44 2012-08-23 19:37:22.000 236 33379.16 415.57 2296.00 29.43 2012-08-23 19:37:23.000 236 33379.11 415.57 2296.08 29.44 2012-08-23 19:37:24.000 236 33379.14 415.52 2296.08 29.44 2012-08-23 19:37:24.000 236 33379.14 415.56 2296.02 29.43 2012-08-23 19:37:26.000 236 33379.13 415.62 2296.05 29.44 2012-08-23 19:37:27.000 236 33379.15 415.58 2296.08 29.43 2012-08-23 19:37:28.000 236 33379.12 415.62 2296.04 29.43 2012-08-23 19:37:29.000 236 33379.12 415.57 2296.04 29.43 2012-08-23 19:37:30.000 236 33379.12 415.60 2296.04 29.43 2012-08-23 19:37:31.000 236 33379.12 415.56 2295.94 29.43 2012-08-23 19:37:32.000 236 33379.12 415.59 2296.11 29.44 2012-08-23 19:37:33.000 236 33379.16 415.59 2296.11 29.43 2012-08-23 19:37:34.000 236 33379.09 415.60 2295.99 29.44 2012-08-23 19:37:35.000 236 33379.11 415.61 2296.11 29.44 2012-08-23 19:37:36.000 236 33379.20 415.62 2296.11 29.44 2012-08-23 19:37:37.000 236 33379.15 415.62 2296.11 29.43 2012-08-23 19:37:37.000 236 33379.16 415.59 2296.08 29.43 2012-08-23 19:37:39.000 236 33379.03 415.63 2296.02 29.43 2012-08-23 19:37:40.000 236 33379.09 415.63 2295.98 29.43 2012-08-23 19:37:41.000 236 33379.02 415.59 2296.07 29.43 2012-08-23 19:37:42.000 236 33379.21 415.58 2296.08 29.44 2012-08-23 19:37:43.000 236 33379.12 415.59 2296.04 29.43 2012-08-23 19:37:44.000 236 33379.17 415.64 2296.05 29.43 2012-08-23 19:37:45.000 236 33379.11 415.63 2296.02 29.43 2012-08-23 19:37:46.000 236 33379.14 415.67 2296.01 29.43 2012-08-23 19:37:47.000 236 33379.14 415.67 2296.04 29.43 2012-08-23 19:37:48.000 236 33379.08 415.69 2296.08 29.43 2012-08-23 19:37:49.000 236 33379.11 415.67 2295.98 29.43 2012-08-23 19:37:50.000 236 33379.20 415.67 2296.02 29.43 2012-08-23 19:37:51.000 236 33379.19 415.70 2295.98 29.43 2012-08-23 19:37:52.000 236 33379.11 415.70 2296.12 29.43 2012-08-23 19:37:53.000 236 33379.24 415.78 2296.04 29.43 2012-08-23 19:37:54.000 236 33379.34 415.69 2296.07 29.43 2012-08-23 19:37:55.000 236 33379.16 415.70 2295.99 29.43 2012-08-23 19:37:56.000 236 33379.19 415.68 2296.01 29.43 2012-08-23 19:37:57.000 236 33379.19 415.64 2296.02 29.43 2012-08-23 19:37:58.000 236 33379.14 415.69 2295.97 29.43 2012-08-23 19:37:59.000 236 33379.06 415.67 2296.01 29.43 2012-08-23 19:38:00.000 236 33379.15 415.70 2296.07 29.43 2012-08-23 19:38:01.000 236 33379.22 415.71 2296.04 29.43 2012-08-23 19:38:02.000 236 33379.25 415.71 2296.08 29.43 2012-08-23 19:38:03.000 236 33379.18 415.76 2296.03 29.43 2012-08-23 19:38:04.000 236 33379.19 415.69 2296.02 29.44 2012-08-23 19:38:05.000 236 33379.18 415.75 2295.98 29.43 2012-08-23 19:38:06.000 236 33379.14 415.70 2296.08 29.43 2012-08-23 19:38:07.000 236 33379.11 415.70 2296.04 29.44 2012-08-23 19:38:08.000 236 33379.07 415.70 2296.08 29.43 2012-08-23 19:38:09.000 236 33379.15 415.74 2296.01 29.43 2012-08-23 19:38:10.000 236 33379.12 415.75 2296.04 29.44 2012-08-23 19:38:11.000 236 33379.08 415.77 2296.09 29.43 2012-08-23 19:38:12.000 236 33379.09 415.78 2296.03 29.43 2012-08-23 19:38:13.000 236 33379.10 415.74 2296.03 29.43 2012-08-23 19:38:14.000 236 33379.14 415.75 2296.07 29.43 2012-08-23 19:38:15.000 236 33379.18 415.80 2296.00 29.43 2012-08-23 19:38:16.000 236 33379.14 415.76 2296.02 29.43 2012-08-23 19:38:17.000 236 33379.06 415.79 2295.98 29.43 2012-08-23 19:38:18.000 236 33379.12 415.78 2296.05 29.43 2012-08-23 19:38:18.000 236 33379.07 415.74 2296.07 29.43 2012-08-23 19:38:20.000 236 33378.99 415.75 2295.99 29.44 2012-08-23 19:38:21.000 236 33379.15 415.82 2296.05 29.44 2012-08-23 19:38:22.000 236 33379.03 415.81 2296.02 29.43 2012-08-23 19:38:23.000 236 33379.15 415.78 2296.08 29.43 2012-08-23 19:38:24.000 236 33379.02 415.83 2295.98 29.44 2012-08-23 19:38:25.000 236 33379.06 415.83 2295.99 29.43 2012-08-23 19:38:26.000 236 33379.05 415.82 2296.05 29.43 2012-08-23 19:38:27.000 236 33379.12 415.82 2295.97 29.43 2012-08-23 19:38:28.000 236 33379.08 415.79 2296.10 29.43 2012-08-23 19:38:29.000 236 33379.06 415.79 2295.97 29.43 2012-08-23 19:38:30.000 236 33379.00 415.84 2295.99 29.43 2012-08-23 19:38:31.000 236 33379.02 415.83 2295.97 29.44 2012-08-23 19:38:31.000 236 33379.06 415.83 2296.11 29.44 2012-08-23 19:38:33.000 236 33379.00 415.87 2296.03 29.44 2012-08-23 19:38:34.000 236 33379.03 415.85 2296.05 29.44 2012-08-23 19:38:35.000 236 33379.04 415.88 2295.97 29.43 2012-08-23 19:38:36.000 236 33379.02 415.91 2296.10 29.43 2012-08-23 19:38:37.000 236 33379.01 415.87 2296.05 29.43 2012-08-23 19:38:38.000 236 33378.99 415.84 2296.00 29.43 2012-08-23 19:38:39.000 236 33379.02 415.87 2296.04 29.44 2012-08-23 19:38:40.000 236 33378.98 415.84 2295.95 29.44 2012-08-23 19:38:41.000 236 33379.11 415.84 2296.01 29.43 2012-08-23 19:38:42.000 236 33379.12 415.85 2296.05 29.44 2012-08-23 19:38:43.000 236 33379.06 415.84 2295.98 29.44 2012-08-23 19:38:44.000 236 33379.07 415.92 2296.01 29.44 2012-08-23 19:38:45.000 236 33379.12 415.93 2295.95 29.44 2012-08-23 19:38:46.000 236 33379.19 415.88 2296.02 29.44 2012-08-23 19:38:47.000 236 33379.03 415.93 2296.11 29.43 2012-08-23 19:38:48.000 236 33379.05 415.93 2296.03 29.44 2012-08-23 19:38:49.000 236 33379.08 415.92 2295.99 29.43 2012-08-23 19:38:50.000 236 33379.00 415.89 2295.96 29.43 2012-08-23 19:38:51.000 236 33379.10 415.87 2295.98 29.43 2012-08-23 19:38:52.000 236 33379.01 415.91 2296.04 29.44 2012-08-23 19:38:53.000 236 33379.09 415.89 2296.06 29.43 2012-08-23 19:38:54.000 236 33379.00 415.92 2295.95 29.44 2012-08-23 19:38:55.000 236 33379.12 415.88 2295.97 29.44 2012-08-23 19:38:56.000 236 33379.07 415.90 2296.06 29.43 2012-08-23 19:38:57.000 236 33379.10 415.94 2296.01 29.44 2012-08-23 19:38:58.000 236 33379.14 415.95 2295.98 29.44 2012-08-23 19:38:59.000 236 33379.05 415.92 2295.93 29.43 2012-08-23 19:39:00.000 236 33379.11 415.94 2296.01 29.44 2012-08-23 19:39:01.000 236 33379.06 415.98 2296.01 29.44 2012-08-23 19:39:02.000 236 33379.12 415.92 2295.97 29.43 2012-08-23 19:39:03.000 236 33379.03 415.90 2295.99 29.43 2012-08-23 19:39:04.000 236 33379.07 415.96 2296.14 29.44 2012-08-23 19:39:05.000 236 33379.15 415.92 2296.06 29.44 2012-08-23 19:39:06.000 236 33379.09 415.91 2296.05 29.43 2012-08-23 19:39:07.000 236 33379.11 415.88 2296.01 29.43 2012-08-23 19:39:08.000 236 33379.09 415.92 2296.01 29.43 2012-08-23 19:39:09.000 236 33379.06 415.92 2295.89 29.44 2012-08-23 19:39:10.000 236 33379.07 415.91 2295.93 29.43 2012-08-23 19:39:11.000 236 33379.04 415.88 2296.00 29.43 2012-08-23 19:39:12.000 236 33379.14 415.95 2295.97 29.43 2012-08-23 19:39:12.000 236 33379.03 415.90 2295.97 29.43 2012-08-23 19:39:14.000 236 33379.12 415.96 2296.07 29.43 2012-08-23 19:39:15.000 236 33379.03 415.97 2296.10 29.44 2012-08-23 19:39:16.000 236 33379.06 415.94 2296.05 29.43 2012-08-23 19:39:17.000 236 33379.06 415.95 2296.02 29.43 2012-08-23 19:39:18.000 236 33379.09 415.92 2296.01 29.43 2012-08-23 19:39:19.000 236 33379.05 415.93 2295.98 29.43 2012-08-23 19:39:20.000 236 33378.97 415.94 2295.93 29.43 2012-08-23 19:39:21.000 236 33379.05 415.94 2296.05 29.43 2012-08-23 19:39:22.000 236 33378.98 415.91 2295.93 29.43 2012-08-23 19:39:23.000 236 33378.94 415.92 2296.02 29.43 2012-08-23 19:39:24.000 236 33379.09 415.93 2295.98 29.44 2012-08-23 19:39:25.000 236 33379.04 415.92 2295.91 29.44 2012-08-23 19:39:25.000 236 33379.05 415.90 2295.98 29.44 2012-08-23 19:39:27.000 236 33379.07 415.94 2295.97 29.43 2012-08-23 19:39:28.000 236 33379.03 415.93 2295.93 29.44 2012-08-23 19:39:29.000 236 33378.96 415.90 2296.02 29.44 2012-08-23 19:39:30.000 236 33379.04 415.94 2295.96 29.43 2012-08-23 19:39:31.000 236 33379.02 415.91 2296.02 29.44 2012-08-23 19:39:32.000 236 33379.02 415.87 2296.02 29.44 2012-08-23 19:39:33.000 236 33379.03 415.90 2295.95 29.44 2012-08-23 19:39:34.000 236 33379.07 415.92 2295.98 29.44 2012-08-23 19:39:35.000 236 33379.03 415.93 2296.07 29.44 2012-08-23 19:39:36.000 236 33379.06 415.92 2295.95 29.44 2012-08-23 19:39:37.000 236 33379.06 415.91 2295.99 29.44 2012-08-23 19:39:38.000 236 33379.09 415.93 2296.03 29.44 2012-08-23 19:39:39.000 236 33379.07 415.89 2295.98 29.44 2012-08-23 19:39:40.000 236 33379.09 415.95 2295.98 29.43 2012-08-23 19:39:41.000 236 33379.06 415.91 2295.98 29.44 2012-08-23 19:39:42.000 236 33379.16 415.92 2295.94 29.44 2012-08-23 19:39:43.000 236 33379.12 415.93 2295.94 29.44 2012-08-23 19:39:44.000 236 33379.11 415.89 2295.96 29.44 2012-08-23 19:39:45.000 236 33379.03 415.87 2296.00 29.43 2012-08-23 19:39:46.000 236 33379.12 415.88 2296.04 29.44 2012-08-23 19:39:47.000 236 33379.04 415.88 2295.93 29.44 2012-08-23 19:39:48.000 236 33379.15 415.87 2295.92 29.44 2012-08-23 19:39:49.000 236 33379.13 415.87 2295.97 29.44 2012-08-23 19:39:50.000 236 33379.13 415.84 2295.95 29.44 2012-08-23 19:39:51.000 236 33379.15 415.89 2295.88 29.43 2012-08-23 19:39:52.000 236 33379.14 415.82 2295.94 29.44 2012-08-23 19:39:53.000 236 33379.24 415.86 2295.99 29.44 2012-08-23 19:39:54.000 236 33379.18 415.83 2295.95 29.44 2012-08-23 19:39:55.000 236 33379.20 415.86 2295.98 29.44 2012-08-23 19:39:56.000 236 33379.20 415.83 2295.97 29.43 2012-08-23 19:39:57.000 236 33379.24 415.80 2295.98 29.44 2012-08-23 19:39:58.000 236 33379.22 415.87 2295.89 29.44 2012-08-23 19:39:59.000 236 33379.28 415.79 2295.92 29.44 2012-08-23 19:40:00.000 236 33379.27 415.85 2295.91 29.44 2012-08-23 19:40:01.000 236 33379.30 415.83 2295.88 29.44 2012-08-23 19:40:02.000 236 33379.30 415.78 2295.88 29.44 2012-08-23 19:40:03.000 236 33379.39 415.78 2295.83 29.44 2012-08-23 19:40:04.000 236 33379.31 415.75 2295.85 29.44 2012-08-23 19:40:05.000 236 33379.33 415.80 2295.88 29.44 2012-08-23 19:40:06.000 236 33379.34 415.77 2295.86 29.44 2012-08-23 19:40:06.000 236 33379.43 415.75 2295.85 29.44 2012-08-23 19:40:08.000 236 33379.44 415.78 2295.84 29.44 2012-08-23 19:40:09.000 236 33379.38 415.75 2295.92 29.44 2012-08-23 19:40:10.000 236 33379.38 415.78 2295.84 29.44 2012-08-23 19:40:11.000 236 33379.42 415.73 2295.83 29.44 2012-08-23 19:40:12.000 236 33379.49 415.77 2295.84 29.44 2012-08-23 19:40:13.000 236 33379.47 415.73 2295.79 29.44 2012-08-23 19:40:14.000 236 33379.52 415.81 2295.82 29.44 2012-08-23 19:40:15.000 236 33379.47 415.78 2295.77 29.44 2012-08-23 19:40:16.000 236 33379.49 415.75 2295.70 29.44 2012-08-23 19:40:17.000 236 33379.61 415.76 2295.78 29.44 2012-08-23 19:40:18.000 236 33379.50 415.77 2295.82 29.44 2012-08-23 19:40:19.000 236 33379.52 415.72 2295.79 29.44 2012-08-23 19:40:19.000 236 33379.54 415.78 2295.77 29.44 2012-08-23 19:40:21.000 236 33379.50 415.75 2295.68 29.44 2012-08-23 19:40:22.000 236 33379.61 415.77 2295.67 29.44 2012-08-23 19:40:23.000 236 33379.56 415.80 2295.75 29.44 2012-08-23 19:40:24.000 236 33379.74 415.78 2295.63 29.44 2012-08-23 19:40:25.000 236 33379.58 415.75 2295.62 29.44 2012-08-23 19:40:26.000 236 33379.59 415.73 2295.71 29.44 2012-08-23 19:40:27.000 236 33379.59 415.74 2295.73 29.44 2012-08-23 19:40:28.000 236 33379.62 415.78 2295.72 29.44 2012-08-23 19:40:29.000 236 33379.61 415.75 2295.70 29.44 2012-08-23 19:40:30.000 236 33379.66 415.75 2295.64 29.44 2012-08-23 19:40:31.000 236 33379.70 415.73 2295.67 29.44 2012-08-23 19:40:32.000 236 33379.62 415.73 2295.74 29.44 2012-08-23 19:40:33.000 236 33379.64 415.79 2295.74 29.44 2012-08-23 19:40:34.000 236 33379.56 415.78 2295.67 29.44 2012-08-23 19:40:35.000 236 33379.64 415.80 2295.75 29.44 2012-08-23 19:40:36.000 236 33379.55 415.75 2295.69 29.44 2012-08-23 19:40:37.000 236 33379.62 415.78 2295.66 29.44 2012-08-23 19:40:38.000 236 33379.69 415.78 2295.70 29.44 2012-08-23 19:40:39.000 236 33379.53 415.76 2295.64 29.44 2012-08-23 19:40:40.000 236 33379.71 415.80 2295.77 29.44 2012-08-23 19:40:41.000 236 33379.73 415.74 2295.72 29.44 2012-08-23 19:40:42.000 236 33379.69 415.74 2295.73 29.44 2012-08-23 19:40:43.000 236 33379.59 415.74 2295.67 29.44 2012-08-23 19:40:44.000 236 33379.71 415.78 2295.71 29.44 2012-08-23 19:40:45.000 236 33379.68 415.75 2295.64 29.44 2012-08-23 19:40:46.000 236 33379.59 415.75 2295.72 29.44 2012-08-23 19:40:47.000 236 33379.65 415.75 2295.79 29.44 2012-08-23 19:40:48.000 236 33379.59 415.75 2295.74 29.44 2012-08-23 19:40:49.000 236 33379.68 415.75 2295.73 29.44 2012-08-23 19:40:50.000 236 33379.59 415.77 2295.73 29.44 2012-08-23 19:40:51.000 236 33379.75 415.77 2295.69 29.44 2012-08-23 19:40:52.000 236 33379.69 415.77 2295.72 29.44 2012-08-23 19:40:53.000 236 33379.75 415.74 2295.73 29.44 2012-08-23 19:40:54.000 236 33379.58 415.75 2295.72 29.44 2012-08-23 19:40:55.000 236 33379.68 415.76 2295.72 29.44 2012-08-23 19:40:56.000 236 33379.64 415.75 2295.79 29.44 2012-08-23 19:40:57.000 236 33379.75 415.78 2295.75 29.44 2012-08-23 19:40:58.000 236 33379.58 415.80 2295.73 29.44 2012-08-23 19:40:59.000 236 33379.69 415.79 2295.75 29.44 2012-08-23 19:41:00.000 236 33379.78 415.80 2295.68 29.44 2012-08-23 19:41:00.000 236 33379.67 415.77 2295.66 29.44 2012-08-23 19:41:02.000 236 33379.75 415.78 2295.76 29.44 2012-08-23 19:41:03.000 236 33379.76 415.78 2295.71 29.44 2012-08-23 19:41:04.000 236 33379.73 415.78 2295.77 29.44 2012-08-23 19:41:05.000 236 33379.74 415.73 2295.74 29.44 2012-08-23 19:41:06.000 236 33379.72 415.76 2295.67 29.44 2012-08-23 19:41:07.000 236 33379.65 415.78 2295.62 29.44 2012-08-23 19:41:08.000 236 33379.70 415.79 2295.72 29.44 2012-08-23 19:41:09.000 236 33379.81 415.77 2295.67 29.44 2012-08-23 19:41:10.000 236 33379.81 415.75 2295.66 29.44 2012-08-23 19:41:11.000 236 33379.61 415.75 2295.70 29.44 2012-08-23 19:41:12.000 236 33379.87 415.77 2295.73 29.44 2012-08-23 19:41:13.000 236 33379.69 415.79 2295.67 29.44 2012-08-23 19:41:13.000 236 33379.74 415.83 2295.64 29.44 2012-08-23 19:41:15.000 236 33379.76 415.81 2295.73 29.44 2012-08-23 19:41:16.000 236 33379.76 415.81 2295.68 29.44 2012-08-23 19:41:17.000 236 33379.81 415.78 2295.66 29.44 2012-08-23 19:41:18.000 236 33379.78 415.79 2295.78 29.44 2012-08-23 19:41:19.000 236 33379.72 415.76 2295.72 29.44 2012-08-23 19:41:20.000 236 33379.83 415.76 2295.72 29.44 2012-08-23 19:41:21.000 236 33379.83 415.77 2295.73 29.44 2012-08-23 19:41:22.000 236 33379.79 415.79 2295.76 29.44 2012-08-23 19:41:23.000 236 33379.78 415.74 2295.68 29.44 2012-08-23 19:41:24.000 236 33379.80 415.75 2295.69 29.44 2012-08-23 19:41:25.000 236 33379.81 415.77 2295.66 29.44 2012-08-23 19:41:26.000 236 33379.74 415.77 2295.74 29.44 2012-08-23 19:41:27.000 236 33379.71 415.72 2295.77 29.44 2012-08-23 19:41:28.000 236 33379.72 415.73 2295.80 29.44 2012-08-23 19:41:29.000 236 33379.78 415.73 2295.73 29.44 2012-08-23 19:41:30.000 236 33379.75 415.75 2295.82 29.44 2012-08-23 19:41:31.000 236 33379.89 415.73 2295.79 29.44 2012-08-23 19:41:32.000 236 33379.81 415.75 2295.72 29.44 2012-08-23 19:41:33.000 236 33379.77 415.72 2295.75 29.44 2012-08-23 19:41:34.000 236 33379.86 415.70 2295.70 29.44 2012-08-23 19:41:35.000 236 33379.79 415.71 2295.68 29.44 2012-08-23 19:41:36.000 236 33379.81 415.64 2295.76 29.44 2012-08-23 19:41:37.000 236 33379.80 415.71 2295.71 29.44 2012-08-23 19:41:38.000 236 33379.95 415.67 2295.69 29.44 2012-08-23 19:41:39.000 236 33379.78 415.68 2295.65 29.44 2012-08-23 19:41:40.000 236 33379.84 415.70 2295.79 29.44 2012-08-23 19:41:41.000 236 33379.88 415.67 2295.65 29.44 2012-08-23 19:41:42.000 236 33379.88 415.66 2295.72 29.44 2012-08-23 19:41:43.000 236 33379.83 415.66 2295.68 29.44 2012-08-23 19:41:44.000 236 33379.88 415.67 2295.71 29.44 2012-08-23 19:41:45.000 236 33379.83 415.63 2295.75 29.44 2012-08-23 19:41:46.000 236 33379.83 415.66 2295.72 29.44 2012-08-23 19:41:47.000 236 33379.92 415.68 2295.72 29.44 2012-08-23 19:41:48.000 236 33379.84 415.58 2295.64 29.44 2012-08-23 19:41:49.000 236 33379.84 415.60 2295.70 29.44 2012-08-23 19:41:50.000 236 33379.86 415.63 2295.67 29.44 2012-08-23 19:41:51.000 236 33379.95 415.62 2295.69 29.44 2012-08-23 19:41:52.000 236 33379.92 415.63 2295.67 29.44 2012-08-23 19:41:53.000 236 33379.96 415.61 2295.74 29.44 2012-08-23 19:41:54.000 236 33380.02 415.62 2295.70 29.44 2012-08-23 19:41:54.000 236 33379.95 415.55 2295.68 29.44 2012-08-23 19:41:56.000 236 33379.95 415.60 2295.67 29.44 2012-08-23 19:41:57.000 236 33379.98 415.58 2295.79 29.44 2012-08-23 19:41:58.000 236 33380.02 415.58 2295.72 29.44 2012-08-23 19:41:59.000 236 33379.91 415.60 2295.73 29.44 2012-08-23 19:42:00.000 236 33380.00 415.57 2295.72 29.44 2012-08-23 19:42:01.000 236 33380.04 415.57 2295.67 29.44 2012-08-23 19:42:02.000 236 33379.95 415.53 2295.72 29.44 2012-08-23 19:42:03.000 236 33380.01 415.52 2295.59 29.44 2012-08-23 19:42:04.000 236 33380.01 415.50 2295.72 29.44 2012-08-23 19:42:05.000 236 33380.05 415.49 2295.64 29.44 2012-08-23 19:42:06.000 236 33380.16 415.51 2295.65 29.44 2012-08-23 19:42:07.000 236 33380.02 415.47 2295.64 29.44 2012-08-23 19:42:07.000 236 33380.00 415.56 2295.58 29.44 2012-08-23 19:42:09.000 236 33379.99 415.51 2295.64 29.44 2012-08-23 19:42:10.000 236 33380.00 415.52 2295.54 29.44 2012-08-23 19:42:11.000 236 33379.97 415.51 2295.58 29.44 2012-08-23 19:42:12.000 236 33380.08 415.54 2295.66 29.44 2012-08-23 19:42:13.000 236 33379.96 415.48 2295.61 29.44 2012-08-23 19:42:14.000 236 33380.07 415.47 2295.55 29.44 2012-08-23 19:42:15.000 236 33379.96 415.48 2295.61 29.44 2012-08-23 19:42:16.000 236 33380.07 415.45 2295.57 29.44 2012-08-23 19:42:17.000 236 33380.04 415.51 2295.65 29.44 2012-08-23 19:42:18.000 236 33380.05 415.45 2295.62 29.44 2012-08-23 19:42:19.000 236 33380.08 415.45 2295.52 29.44 2012-08-23 19:42:20.000 236 33380.01 415.46 2295.53 29.44 2012-08-23 19:42:21.000 236 33380.09 415.42 2295.57 29.44 2012-08-23 19:42:22.000 236 33379.98 415.41 2295.62 29.44 2012-08-23 19:42:23.000 236 33380.07 415.46 2295.58 29.44 2012-08-23 19:42:24.000 236 33380.17 415.43 2295.52 29.44 2012-08-23 19:42:25.000 236 33380.11 415.41 2295.60 29.44 2012-08-23 19:42:26.000 236 33380.04 415.46 2295.65 29.44 2012-08-23 19:42:27.000 236 33380.02 415.44 2295.69 29.44 2012-08-23 19:42:28.000 236 33380.04 415.48 2295.61 29.44 2012-08-23 19:42:29.000 236 33380.12 415.43 2295.67 29.44 2012-08-23 19:42:30.000 236 33380.12 415.45 2295.51 29.44 2012-08-23 19:42:31.000 236 33380.07 415.38 2295.58 29.44 2012-08-23 19:42:32.000 236 33380.00 415.43 2295.61 29.44 2012-08-23 19:42:33.000 236 33380.09 415.42 2295.61 29.44 2012-08-23 19:42:34.000 236 33379.99 415.44 2295.59 29.44 2012-08-23 19:42:35.000 236 33380.05 415.39 2295.58 29.44 2012-08-23 19:42:36.000 236 33380.01 415.38 2295.62 29.44 2012-08-23 19:42:37.000 236 33379.99 415.39 2295.68 29.44 2012-08-23 19:42:38.000 236 33380.04 415.35 2295.55 29.44 2012-08-23 19:42:39.000 236 33380.02 415.37 2295.62 29.44 2012-08-23 19:42:40.000 236 33379.99 415.37 2295.52 29.44 2012-08-23 19:42:41.000 236 33380.05 415.39 2295.57 29.44 2012-08-23 19:42:42.000 236 33380.10 415.38 2295.53 29.44 2012-08-23 19:42:43.000 236 33380.00 415.38 2295.55 29.44 2012-08-23 19:42:44.000 236 33380.03 415.36 2295.52 29.44 2012-08-23 19:42:45.000 236 33379.95 415.36 2295.59 29.44 2012-08-23 19:42:46.000 236 33380.07 415.36 2295.58 29.44 2012-08-23 19:42:47.000 236 33379.97 415.41 2295.55 29.44 2012-08-23 19:42:48.000 236 33380.04 415.35 2295.54 29.44 2012-08-23 19:42:48.000 236 33380.09 415.31 2295.58 29.44 2012-08-23 19:42:50.000 236 33379.92 415.36 2295.55 29.44 2012-08-23 19:42:51.000 236 33380.01 415.35 2295.57 29.44 2012-08-23 19:42:52.000 236 33380.07 415.36 2295.57 29.44 2012-08-23 19:42:53.000 236 33380.10 415.31 2295.58 29.44 2012-08-23 19:42:54.000 236 33380.03 415.35 2295.58 29.44 2012-08-23 19:42:55.000 236 33380.02 415.36 2295.64 29.44 2012-08-23 19:42:56.000 236 33380.09 415.29 2295.61 29.44 2012-08-23 19:42:57.000 236 33380.11 415.28 2295.58 29.44 2012-08-23 19:42:58.000 236 33380.07 415.32 2295.56 29.44 2012-08-23 19:42:59.000 236 33380.09 415.31 2295.67 29.44 2012-08-23 19:43:00.000 236 33380.10 415.31 2295.60 29.44 2012-08-23 19:43:01.000 236 33380.05 415.27 2295.56 29.44 2012-08-23 19:43:01.000 236 33380.02 415.29 2295.58 29.44 2012-08-23 19:43:03.000 236 33380.01 415.26 2295.57 29.44 2012-08-23 19:43:04.000 236 33380.09 415.27 2295.59 29.44 2012-08-23 19:43:05.000 236 33380.07 415.28 2295.53 29.44 2012-08-23 19:43:06.000 236 33380.12 415.27 2295.66 29.44 2012-08-23 19:43:07.000 236 33380.14 415.24 2295.64 29.44 2012-08-23 19:43:08.000 236 33380.08 415.29 2295.62 29.44 2012-08-23 19:43:09.000 236 33380.10 415.27 2295.62 29.44 2012-08-23 19:43:10.000 236 33380.02 415.22 2295.58 29.44 2012-08-23 19:43:11.000 236 33380.14 415.21 2295.49 29.44 2012-08-23 19:43:12.000 236 33380.14 415.28 2295.60 29.44 2012-08-23 19:43:13.000 236 33380.15 415.24 2295.60 29.44 2012-08-23 19:43:14.000 236 33380.14 415.29 2295.49 29.44 2012-08-23 19:43:15.000 236 33380.18 415.18 2295.57 29.44 2012-08-23 19:43:16.000 236 33380.15 415.19 2295.64 29.44 2012-08-23 19:43:17.000 236 33380.13 415.20 2295.69 29.44 2012-08-23 19:43:18.000 236 33380.11 415.20 2295.62 29.44 2012-08-23 19:43:19.000 236 33380.16 415.23 2295.52 29.44 2012-08-23 19:43:20.000 236 33380.12 415.21 2295.49 29.44 2012-08-23 19:43:21.000 236 33380.24 415.20 2295.51 29.44 2012-08-23 19:43:22.000 236 33380.18 415.20 2295.55 29.44 2012-08-23 19:43:23.000 236 33380.11 415.19 2295.60 29.44 2012-08-23 19:43:24.000 236 33380.18 415.17 2295.61 29.44 2012-08-23 19:43:25.000 236 33380.11 415.16 2295.52 29.44 2012-08-23 19:43:26.000 236 33380.17 415.16 2295.57 29.44 2012-08-23 19:43:27.000 236 33380.15 415.19 2295.59 29.44 2012-08-23 19:43:28.000 236 33380.08 415.18 2295.64 29.44 2012-08-23 19:43:29.000 236 33380.21 415.21 2295.55 29.44 2012-08-23 19:43:30.000 236 33380.16 415.19 2295.57 29.44 2012-08-23 19:43:31.000 236 33380.17 415.23 2295.57 29.44 2012-08-23 19:43:32.000 236 33380.17 415.17 2295.54 29.44 2012-08-23 19:43:33.000 236 33380.18 415.18 2295.58 29.44 2012-08-23 19:43:34.000 236 33380.18 415.16 2295.61 29.44 2012-08-23 19:43:35.000 236 33380.16 415.15 2295.52 29.44 2012-08-23 19:43:36.000 236 33380.24 415.17 2295.47 29.44 2012-08-23 19:43:37.000 236 33380.16 415.17 2295.49 29.44 2012-08-23 19:43:38.000 236 33380.18 415.17 2295.48 29.44 2012-08-23 19:43:39.000 236 33380.22 415.16 2295.55 29.44 2012-08-23 19:43:40.000 236 33380.27 415.14 2295.53 29.44 2012-08-23 19:43:41.000 236 33380.09 415.16 2295.48 29.44 2012-08-23 19:43:42.000 236 33380.12 415.14 2295.57 29.44 2012-08-23 19:43:42.000 236 33380.05 415.13 2295.61 29.44 2012-08-23 19:43:44.000 236 33380.09 415.14 2295.61 29.44 2012-08-23 19:43:45.000 236 33380.17 415.16 2295.58 29.44 2012-08-23 19:43:46.000 236 33380.18 415.14 2295.61 29.44 2012-08-23 19:43:47.000 236 33380.22 415.16 2295.57 29.44 2012-08-23 19:43:48.000 236 33380.17 415.14 2295.59 29.44 2012-08-23 19:43:49.000 236 33380.22 415.12 2295.49 29.44 2012-08-23 19:43:50.000 236 33380.25 415.16 2295.60 29.44 2012-08-23 19:43:51.000 236 33380.26 415.16 2295.57 29.44 2012-08-23 19:43:52.000 236 33380.23 415.13 2295.52 29.44 2012-08-23 19:43:53.000 236 33380.19 415.17 2295.58 29.44 2012-08-23 19:43:54.000 236 33380.25 415.11 2295.54 29.44 2012-08-23 19:43:55.000 236 33380.23 415.12 2295.54 29.44 2012-08-23 19:43:55.000 236 33380.20 415.16 2295.51 29.44 2012-08-23 19:43:57.000 236 33380.20 415.10 2295.52 29.44 2012-08-23 19:43:58.000 236 33380.21 415.11 2295.62 29.44 2012-08-23 19:43:59.000 236 33380.18 415.13 2295.51 29.44 2012-08-23 19:44:00.000 236 33380.21 415.12 2295.57 29.44 2012-08-23 19:44:01.000 236 33380.14 415.11 2295.54 29.44 2012-08-23 19:44:02.000 236 33380.20 415.08 2295.55 29.44 2012-08-23 19:44:03.000 236 33380.23 415.13 2295.53 29.44 2012-08-23 19:44:04.000 236 33380.24 415.10 2295.58 29.44 2012-08-23 19:44:05.000 236 33380.08 415.06 2295.54 29.44 2012-08-23 19:44:06.000 236 33380.29 415.09 2295.48 29.44 2012-08-23 19:44:07.000 236 33380.18 415.07 2295.47 29.44 2012-08-23 19:44:08.000 236 33380.25 415.07 2295.47 29.44 2012-08-23 19:44:09.000 236 33380.25 415.11 2295.55 29.44 2012-08-23 19:44:10.000 236 33380.28 415.06 2295.49 29.44 2012-08-23 19:44:11.000 236 33380.23 415.06 2295.51 29.44 2012-08-23 19:44:12.000 236 33380.20 415.11 2295.57 29.44 2012-08-23 19:44:13.000 236 33380.21 415.05 2295.59 29.44 2012-08-23 19:44:14.000 236 33380.32 415.09 2295.46 29.44 2012-08-23 19:44:15.000 236 33380.21 415.10 2295.55 29.44 2012-08-23 19:44:16.000 236 33380.24 415.08 2295.48 29.44 2012-08-23 19:44:17.000 236 33380.21 415.06 2295.59 29.44 2012-08-23 19:44:18.000 236 33380.29 415.09 2295.52 29.44 2012-08-23 19:44:19.000 236 33380.29 415.05 2295.49 29.44 2012-08-23 19:44:20.000 236 33380.25 415.08 2295.53 29.44 2012-08-23 19:44:21.000 236 33380.24 415.09 2295.57 29.44 2012-08-23 19:44:22.000 236 33380.14 415.06 2295.55 29.44 2012-08-23 19:44:23.000 236 33380.30 415.09 2295.52 29.44 2012-08-23 19:44:24.000 236 33380.27 415.02 2295.53 29.44 2012-08-23 19:44:25.000 236 33380.19 415.02 2295.49 29.44 2012-08-23 19:44:26.000 236 33380.27 415.02 2295.49 29.44 2012-08-23 19:44:27.000 236 33380.25 415.04 2295.58 29.44 2012-08-23 19:44:28.000 236 33380.25 415.05 2295.51 29.44 2012-08-23 19:44:29.000 236 33380.21 415.09 2295.54 29.44 2012-08-23 19:44:30.000 236 33380.31 415.04 2295.47 29.44 2012-08-23 19:44:31.000 236 33380.25 415.04 2295.49 29.44 2012-08-23 19:44:32.000 236 33380.28 415.08 2295.54 29.44 2012-08-23 19:44:33.000 236 33380.27 415.05 2295.54 29.44 2012-08-23 19:44:34.000 236 33380.17 415.07 2295.56 29.44 2012-08-23 19:44:35.000 236 33380.25 415.07 2295.52 29.44 2012-08-23 19:44:36.000 236 33380.23 415.05 2295.54 29.44 2012-08-23 19:44:36.000 236 33380.30 415.10 2295.51 29.44 2012-08-23 19:44:38.000 236 33380.20 415.10 2295.63 29.44 2012-08-23 19:44:39.000 236 33380.20 415.08 2295.58 29.44 2012-08-23 19:44:40.000 236 33380.20 415.09 2295.52 29.44 2012-08-23 19:44:41.000 236 33380.15 415.06 2295.55 29.44 2012-08-23 19:44:42.000 236 33380.22 415.11 2295.59 29.44 2012-08-23 19:44:43.000 236 33380.12 415.07 2295.62 29.44 2012-08-23 19:44:44.000 236 33380.17 415.11 2295.57 29.44 2012-08-23 19:44:45.000 236 33380.15 415.07 2295.49 29.44 2012-08-23 19:44:46.000 236 33380.19 415.06 2295.64 29.44 2012-08-23 19:44:47.000 236 33380.08 415.09 2295.53 29.44 2012-08-23 19:44:48.000 236 33380.26 415.05 2295.64 29.44 2012-08-23 19:44:49.000 236 33380.12 415.05 2295.57 29.44 2012-08-23 19:44:49.000 236 33380.18 415.06 2295.62 29.44 2012-08-23 19:44:51.000 236 33380.21 415.07 2295.52 29.44 2012-08-23 19:44:52.000 236 33380.13 415.08 2295.67 29.44 2012-08-23 19:44:53.000 236 33380.12 415.05 2295.61 29.44 2012-08-23 19:44:54.000 236 33380.13 415.09 2295.59 29.44 2012-08-23 19:44:55.000 236 33380.09 415.09 2295.61 29.44 2012-08-23 19:44:56.000 236 33380.05 415.01 2295.66 29.44 2012-08-23 19:44:57.000 236 33380.04 415.02 2295.62 29.44 2012-08-23 19:44:58.000 236 33380.13 415.06 2295.65 29.44 2012-08-23 19:44:59.000 236 33380.02 415.09 2295.61 29.44 2012-08-23 19:45:00.000 236 33380.05 415.04 2295.61 29.44 2012-08-23 19:45:01.000 236 33379.97 415.04 2295.59 29.44 2012-08-23 19:45:02.000 236 33380.08 415.07 2295.63 29.44 2012-08-23 19:45:03.000 236 33380.01 415.05 2295.53 29.44 2012-08-23 19:45:04.000 236 33380.08 415.07 2295.70 29.44 2012-08-23 19:45:05.000 236 33379.95 415.06 2295.64 29.44 2012-08-23 19:45:06.000 236 33379.98 415.08 2295.67 29.44 2012-08-23 19:45:07.000 236 33379.92 415.05 2295.64 29.44 2012-08-23 19:45:08.000 236 33379.97 415.09 2295.72 29.44 2012-08-23 19:45:09.000 236 33379.89 415.06 2295.60 29.44 2012-08-23 19:45:10.000 236 33379.87 415.07 2295.65 29.44 2012-08-23 19:45:11.000 236 33379.86 415.11 2295.64 29.44 2012-08-23 19:45:12.000 236 33379.94 415.13 2295.70 29.44 2012-08-23 19:45:13.000 236 33379.92 415.12 2295.69 29.44 2012-08-23 19:45:14.000 236 33379.92 415.14 2295.70 29.44 2012-08-23 19:45:15.000 236 33379.87 415.08 2295.71 29.44 2012-08-23 19:45:16.000 236 33379.84 415.07 2295.70 29.44 2012-08-23 19:45:17.000 236 33379.97 415.11 2295.72 29.44 2012-08-23 19:45:18.000 236 33379.85 415.13 2295.69 29.44 2012-08-23 19:45:19.000 236 33379.85 415.11 2295.73 29.44 2012-08-23 19:45:20.000 236 33379.97 415.11 2295.71 29.44 2012-08-23 19:45:21.000 236 33379.89 415.08 2295.71 29.44 2012-08-23 19:45:22.000 236 33379.87 415.10 2295.73 29.44 2012-08-23 19:45:23.000 236 33379.91 415.15 2295.79 29.44 2012-08-23 19:45:24.000 236 33379.94 415.12 2295.79 29.44 2012-08-23 19:45:25.000 236 33379.92 415.12 2295.76 29.44 2012-08-23 19:45:26.000 236 33379.87 415.11 2295.78 29.44 2012-08-23 19:45:27.000 236 33379.85 415.13 2295.74 29.44 2012-08-23 19:45:28.000 236 33379.84 415.07 2295.75 29.44 2012-08-23 19:45:29.000 236 33379.89 415.16 2295.81 29.44 2012-08-23 19:45:30.000 236 33379.77 415.15 2295.76 29.44 2012-08-23 19:45:30.000 236 33379.78 415.10 2295.68 29.44 2012-08-23 19:45:32.000 236 33379.81 415.17 2295.76 29.44 2012-08-23 19:45:33.000 236 33379.72 415.11 2295.73 29.44 2012-08-23 19:45:34.000 236 33379.86 415.12 2295.79 29.44 2012-08-23 19:45:35.000 236 33379.93 415.17 2295.67 29.44 2012-08-23 19:45:36.000 236 33379.68 415.17 2295.72 29.44 2012-08-23 19:45:37.000 236 33379.75 415.19 2295.71 29.44 2012-08-23 19:45:38.000 236 33379.79 415.18 2295.73 29.44 2012-08-23 19:45:39.000 236 33379.71 415.19 2295.83 29.44 2012-08-23 19:45:40.000 236 33379.76 415.18 2295.77 29.44 2012-08-23 19:45:41.000 236 33379.83 415.19 2295.80 29.44 2012-08-23 19:45:42.000 236 33379.81 415.24 2295.80 29.44 2012-08-23 19:45:43.000 236 33379.75 415.22 2295.76 29.44 2012-08-23 19:45:43.000 236 33379.83 415.19 2295.83 29.44 2012-08-23 19:45:45.000 236 33379.79 415.21 2295.82 29.44 2012-08-23 19:45:46.000 236 33379.77 415.19 2295.74 29.44 2012-08-23 19:45:47.000 236 33379.64 415.22 2295.70 29.44 2012-08-23 19:45:48.000 236 33379.75 415.22 2295.79 29.44 2012-08-23 19:45:49.000 236 33379.69 415.20 2295.77 29.44 2012-08-23 19:45:50.000 236 33379.65 415.19 2295.86 29.44 2012-08-23 19:45:51.000 236 33379.69 415.25 2295.76 29.44 2012-08-23 19:45:52.000 236 33379.64 415.22 2295.86 29.44 2012-08-23 19:45:53.000 236 33379.64 415.22 2295.81 29.44 2012-08-23 19:45:54.000 236 33379.61 415.27 2295.80 29.44 2012-08-23 19:45:55.000 236 33379.51 415.29 2295.87 29.44 2012-08-23 19:45:56.000 236 33379.72 415.23 2295.84 29.44 2012-08-23 19:45:57.000 236 33379.62 415.25 2295.86 29.44 2012-08-23 19:45:58.000 236 33379.64 415.25 2295.80 29.44 2012-08-23 19:45:59.000 236 33379.46 415.31 2295.84 29.44 2012-08-23 19:46:00.000 236 33379.58 415.25 2295.82 29.44 2012-08-23 19:46:01.000 236 33379.46 415.24 2295.79 29.44 2012-08-23 19:46:02.000 236 33379.55 415.27 2295.86 29.44 2012-08-23 19:46:03.000 236 33379.56 415.28 2295.89 29.44 2012-08-23 19:46:04.000 236 33379.62 415.25 2295.77 29.44 2012-08-23 19:46:05.000 236 33379.47 415.29 2295.85 29.44 2012-08-23 19:46:06.000 236 33379.54 415.28 2295.82 29.44 2012-08-23 19:46:07.000 236 33379.46 415.25 2295.86 29.44 2012-08-23 19:46:08.000 236 33379.43 415.27 2295.75 29.44 2012-08-23 19:46:09.000 236 33379.47 415.31 2295.90 29.44 2012-08-23 19:46:10.000 236 33379.32 415.30 2295.82 29.44 2012-08-23 19:46:11.000 236 33379.49 415.27 2295.94 29.44 2012-08-23 19:46:12.000 236 33379.46 415.31 2295.88 29.44 2012-08-23 19:46:13.000 236 33379.32 415.30 2295.89 29.44 2012-08-23 19:46:14.000 236 33379.38 415.34 2295.89 29.44 2012-08-23 19:46:15.000 236 33379.39 415.33 2295.99 29.44 2012-08-23 19:46:16.000 236 33379.44 415.30 2295.97 29.44 2012-08-23 19:46:17.000 236 33379.42 415.32 2295.89 29.44 2012-08-23 19:46:18.000 236 33379.26 415.34 2295.86 29.44 2012-08-23 19:46:19.000 236 33379.34 415.33 2295.90 29.44 2012-08-23 19:46:20.000 236 33379.29 415.41 2295.93 29.44 2012-08-23 19:46:21.000 236 33379.25 415.33 2295.89 29.44 2012-08-23 19:46:22.000 236 33379.19 415.40 2295.90 29.44 2012-08-23 19:46:23.000 236 33379.27 415.39 2295.95 29.44 2012-08-23 19:46:24.000 236 33379.22 415.38 2295.92 29.44 2012-08-23 19:46:24.000 236 33379.22 415.37 2296.02 29.44 2012-08-23 19:46:26.000 236 33379.14 415.45 2295.91 29.44 2012-08-23 19:46:27.000 236 33379.22 415.42 2296.05 29.44 2012-08-23 19:46:28.000 236 33379.25 415.39 2296.04 29.44 2012-08-23 19:46:29.000 236 33379.17 415.41 2296.02 29.44 2012-08-23 19:46:30.000 236 33379.25 415.47 2295.91 29.44 2012-08-23 19:46:31.000 236 33379.12 415.44 2295.94 29.44 2012-08-23 19:46:32.000 236 33379.13 415.42 2295.95 29.44 2012-08-23 19:46:33.000 236 33379.12 415.44 2296.01 29.44 2012-08-23 19:46:34.000 236 33379.15 415.44 2295.97 29.44 2012-08-23 19:46:35.000 236 33379.19 415.48 2296.03 29.44 2012-08-23 19:46:36.000 236 33379.11 415.51 2296.07 29.44 2012-08-23 19:46:37.000 236 33379.09 415.50 2296.13 29.44 2012-08-23 19:46:37.000 236 33378.97 415.53 2296.02 29.44 2012-08-23 19:46:39.000 236 33379.02 415.45 2296.00 29.44 2012-08-23 19:46:40.000 236 33379.03 415.48 2296.07 29.44 2012-08-23 19:46:41.000 236 33379.05 415.52 2296.07 29.44 2012-08-23 19:46:42.000 236 33379.10 415.53 2296.03 29.44 2012-08-23 19:46:43.000 236 33378.99 415.53 2296.08 29.44 2012-08-23 19:46:44.000 236 33379.07 415.52 2296.02 29.44 2012-08-23 19:46:45.000 236 33378.97 415.55 2296.14 29.44 2012-08-23 19:46:46.000 236 33378.91 415.56 2296.01 29.44 2012-08-23 19:46:47.000 236 33379.02 415.54 2296.02 29.44 2012-08-23 19:46:48.000 236 33378.90 415.52 2296.07 29.44 2012-08-23 19:46:49.000 236 33378.93 415.53 2296.05 29.44 2012-08-23 19:46:50.000 236 33378.90 415.59 2296.13 29.44 2012-08-23 19:46:51.000 236 33378.89 415.57 2296.03 29.44 2012-08-23 19:46:52.000 236 33378.85 415.56 2296.02 29.44 2012-08-23 19:46:53.000 236 33378.84 415.62 2296.01 29.44 2012-08-23 19:46:54.000 236 33378.86 415.59 2296.18 29.44 2012-08-23 19:46:55.000 236 33378.89 415.62 2296.08 29.44 2012-08-23 19:46:56.000 236 33378.87 415.60 2296.16 29.44 2012-08-23 19:46:57.000 236 33378.83 415.65 2296.07 29.44 2012-08-23 19:46:58.000 236 33378.81 415.62 2296.06 29.44 2012-08-23 19:46:59.000 236 33378.82 415.63 2296.17 29.44 2012-08-23 19:47:00.000 236 33378.78 415.61 2296.14 29.44 2012-08-23 19:47:01.000 236 33378.81 415.60 2296.14 29.44 2012-08-23 19:47:02.000 236 33378.74 415.68 2296.09 29.44 2012-08-23 19:47:03.000 236 33378.78 415.67 2296.14 29.44 2012-08-23 19:47:04.000 236 33378.81 415.66 2296.20 29.44 2012-08-23 19:47:05.000 236 33378.72 415.61 2296.16 29.44 2012-08-23 19:47:06.000 236 33378.66 415.64 2296.11 29.44 2012-08-23 19:47:07.000 236 33378.69 415.63 2296.15 29.44 2012-08-23 19:47:08.000 236 33378.65 415.64 2296.14 29.44 2012-08-23 19:47:09.000 236 33378.69 415.67 2296.17 29.44 2012-08-23 19:47:10.000 236 33378.59 415.67 2296.11 29.44 2012-08-23 19:47:11.000 236 33378.63 415.65 2296.11 29.44 2012-08-23 19:47:12.000 236 33378.62 415.72 2296.17 29.44 2012-08-23 19:47:13.000 236 33378.53 415.68 2296.18 29.44 2012-08-23 19:47:14.000 236 33378.60 415.69 2296.22 29.44 2012-08-23 19:47:15.000 236 33378.58 415.72 2296.26 29.44 2012-08-23 19:47:16.000 236 33378.63 415.71 2296.19 29.44 2012-08-23 19:47:17.000 236 33378.55 415.71 2296.17 29.44 2012-08-23 19:47:18.000 236 33378.45 415.71 2296.20 29.44 2012-08-23 19:47:18.000 236 33378.50 415.70 2296.17 29.44 2012-08-23 19:47:20.000 236 33378.54 415.73 2296.22 29.44 2012-08-23 19:47:21.000 236 33378.48 415.74 2296.23 29.44 2012-08-23 19:47:22.000 236 33378.44 415.78 2296.20 29.44 2012-08-23 19:47:23.000 236 33378.54 415.74 2296.17 29.44 2012-08-23 19:47:24.000 236 33378.46 415.74 2296.30 29.44 2012-08-23 19:47:25.000 236 33378.41 415.75 2296.25 29.44 2012-08-23 19:47:26.000 236 33378.38 415.79 2296.26 29.44 2012-08-23 19:47:27.000 236 33378.39 415.78 2296.26 29.44 2012-08-23 19:47:28.000 236 33378.40 415.82 2296.24 29.44 2012-08-23 19:47:29.000 236 33378.36 415.78 2296.24 29.44 2012-08-23 19:47:30.000 236 33378.34 415.77 2296.26 29.44 2012-08-23 19:47:31.000 236 33378.39 415.79 2296.24 29.44 2012-08-23 19:47:31.000 236 33378.36 415.82 2296.18 29.44 2012-08-23 19:47:33.000 236 33378.34 415.89 2296.26 29.44 2012-08-23 19:47:34.000 236 33378.32 415.81 2296.20 29.44 2012-08-23 19:47:35.000 236 33378.28 415.87 2296.29 29.44 2012-08-23 19:47:36.000 236 33378.34 415.87 2296.30 29.44 2012-08-23 19:47:37.000 236 33378.31 415.85 2296.22 29.44 2012-08-23 19:47:38.000 236 33378.35 415.86 2296.24 29.44 2012-08-23 19:47:39.000 236 33378.32 415.86 2296.30 29.44 2012-08-23 19:47:40.000 236 33378.36 415.85 2296.28 29.44 2012-08-23 19:47:41.000 236 33378.18 415.88 2296.32 29.44 2012-08-23 19:47:42.000 236 33378.34 415.90 2296.33 29.44 2012-08-23 19:47:43.000 236 33378.26 415.89 2296.25 29.44 2012-08-23 19:47:44.000 236 33378.21 415.90 2296.29 29.44 2012-08-23 19:47:45.000 236 33378.27 415.94 2296.35 29.44 2012-08-23 19:47:46.000 236 33378.23 415.90 2296.19 29.44 2012-08-23 19:47:47.000 236 33378.16 415.88 2296.24 29.44 2012-08-23 19:47:48.000 236 33378.30 415.91 2296.23 29.44 2012-08-23 19:47:49.000 236 33378.22 415.87 2296.17 29.44 2012-08-23 19:47:50.000 236 33378.21 415.90 2296.26 29.44 2012-08-23 19:47:51.000 236 33378.19 415.93 2296.24 29.44 2012-08-23 19:47:52.000 236 33378.19 415.85 2296.18 29.44 2012-08-23 19:47:53.000 236 33378.24 415.90 2296.25 29.44 2012-08-23 19:47:54.000 236 33378.23 415.91 2296.34 29.44 2012-08-23 19:47:55.000 236 33378.18 415.89 2296.29 29.44 2012-08-23 19:47:56.000 236 33378.13 415.90 2296.29 29.44 2012-08-23 19:47:57.000 236 33378.24 415.94 2296.30 29.44 2012-08-23 19:47:58.000 236 33378.16 415.88 2296.28 29.44 2012-08-23 19:47:59.000 236 33378.22 415.93 2296.33 29.44 2012-08-23 19:48:00.000 236 33378.12 415.92 2296.20 29.44 2012-08-23 19:48:01.000 236 33378.18 415.89 2296.25 29.44 2012-08-23 19:48:02.000 236 33378.14 415.93 2296.25 29.44 2012-08-23 19:48:03.000 236 33378.13 415.92 2296.32 29.44 2012-08-23 19:48:04.000 236 33378.26 415.91 2296.32 29.44 2012-08-23 19:48:05.000 236 33378.16 415.93 2296.28 29.44 2012-08-23 19:48:06.000 236 33378.17 415.96 2296.20 29.44 2012-08-23 19:48:07.000 236 33378.12 415.98 2296.26 29.44 2012-08-23 19:48:08.000 236 33378.17 415.94 2296.26 29.44 2012-08-23 19:48:09.000 236 33378.10 415.96 2296.33 29.44 2012-08-23 19:48:10.000 236 33378.16 415.94 2296.23 29.44 2012-08-23 19:48:11.000 236 33378.04 415.96 2296.30 29.44 2012-08-23 19:48:12.000 236 33378.04 415.99 2296.24 29.44 2012-08-23 19:48:12.000 236 33378.09 415.97 2296.18 29.44 2012-08-23 19:48:14.000 236 33378.01 415.95 2296.26 29.44 2012-08-23 19:48:15.000 236 33378.00 415.99 2296.24 29.44 2012-08-23 19:48:16.000 236 33378.04 415.97 2296.24 29.44 2012-08-23 19:48:17.000 236 33378.06 416.03 2296.16 29.44 2012-08-23 19:48:18.000 236 33377.98 415.98 2296.32 29.44 2012-08-23 19:48:19.000 236 33378.05 415.95 2296.32 29.44 2012-08-23 19:48:20.000 236 33377.96 415.99 2296.35 29.44 2012-08-23 19:48:21.000 236 33378.02 416.01 2296.30 29.44 2012-08-23 19:48:22.000 236 33378.03 415.91 2296.36 29.44 2012-08-23 19:48:23.000 236 33378.08 415.93 2296.26 29.44 2012-08-23 19:48:24.000 236 33377.94 415.99 2296.29 29.44 2012-08-23 19:48:25.000 236 33377.97 415.96 2296.23 29.44 2012-08-23 19:48:25.000 236 33378.04 415.98 2296.21 29.44 2012-08-23 19:48:27.000 236 33377.95 415.98 2296.35 29.44 2012-08-23 19:48:28.000 236 33378.03 415.94 2296.39 29.44 2012-08-23 19:48:29.000 236 33378.10 415.97 2296.32 29.44 2012-08-23 19:48:30.000 236 33378.11 415.94 2296.29 29.44 2012-08-23 19:48:31.000 236 33377.96 415.96 2296.26 29.44 2012-08-23 19:48:32.000 236 33378.00 415.95 2296.32 29.44 2012-08-23 19:48:33.000 236 33378.04 415.99 2296.28 29.44 2012-08-23 19:48:34.000 236 33377.91 415.99 2296.26 29.44 2012-08-23 19:48:35.000 236 33378.04 416.00 2296.26 29.44 2012-08-23 19:48:36.000 236 33377.96 416.05 2296.16 29.44 2012-08-23 19:48:37.000 236 33377.97 416.02 2296.20 29.44 2012-08-23 19:48:38.000 236 33377.87 415.92 2296.22 29.44 2012-08-23 19:48:39.000 236 33377.99 415.99 2296.24 29.44 2012-08-23 19:48:40.000 236 33377.89 416.01 2296.20 29.44 2012-08-23 19:48:41.000 236 33377.97 416.05 2296.32 29.44 2012-08-23 19:48:42.000 236 33377.85 416.03 2296.32 29.44 2012-08-23 19:48:43.000 236 33377.96 416.04 2296.23 29.44 2012-08-23 19:48:44.000 236 33377.96 416.00 2296.24 29.44 2012-08-23 19:48:45.000 236 33377.86 416.00 2296.29 29.44 2012-08-23 19:48:46.000 236 33377.90 416.03 2296.25 29.44 2012-08-23 19:48:47.000 236 33377.88 415.99 2296.25 29.44 2012-08-23 19:48:48.000 236 33377.86 416.01 2296.30 29.44 2012-08-23 19:48:49.000 236 33377.96 415.99 2296.30 29.44 2012-08-23 19:48:50.000 236 33377.91 415.96 2296.27 29.44 2012-08-23 19:48:51.000 236 33377.89 416.04 2296.31 29.44 2012-08-23 19:48:52.000 236 33377.94 416.04 2296.26 29.44 2012-08-23 19:48:53.000 236 33377.86 416.04 2296.20 29.44 2012-08-23 19:48:54.000 236 33377.84 416.03 2296.23 29.44 2012-08-23 19:48:55.000 236 33377.88 416.01 2296.31 29.44 2012-08-23 19:48:56.000 236 33377.85 416.01 2296.30 29.44 2012-08-23 19:48:57.000 236 33377.85 415.95 2296.18 29.44 2012-08-23 19:48:58.000 236 33377.96 415.99 2296.17 29.44 2012-08-23 19:48:59.000 236 33377.87 415.97 2296.14 29.44 2012-08-23 19:49:00.000 236 33377.85 415.98 2296.26 29.44 2012-08-23 19:49:01.000 236 33377.90 416.01 2296.25 29.44 2012-08-23 19:49:02.000 236 33377.84 416.01 2296.26 29.44 2012-08-23 19:49:03.000 236 33377.87 416.03 2296.16 29.44 2012-08-23 19:49:04.000 236 33377.85 416.02 2296.23 29.44 2012-08-23 19:49:05.000 236 33377.79 415.98 2296.20 29.44 2012-08-23 19:49:06.000 236 33377.84 416.01 2296.20 29.44 2012-08-23 19:49:06.000 236 33377.85 416.01 2296.30 29.44 2012-08-23 19:49:08.000 236 33377.82 416.00 2296.22 29.44 2012-08-23 19:49:09.000 236 33377.90 416.02 2296.14 29.44 2012-08-23 19:49:10.000 236 33377.84 416.00 2296.20 29.44 2012-08-23 19:49:11.000 236 33377.80 416.01 2296.14 29.44 2012-08-23 19:49:12.000 236 33377.99 416.00 2296.19 29.44 2012-08-23 19:49:13.000 236 33377.86 416.02 2296.27 29.44 2012-08-23 19:49:14.000 236 33377.88 416.00 2296.23 29.44 2012-08-23 19:49:15.000 236 33377.89 415.98 2296.27 29.44 2012-08-23 19:49:16.000 236 33377.86 415.98 2296.20 29.44 2012-08-23 19:49:17.000 236 33377.93 416.03 2296.21 29.44 2012-08-23 19:49:18.000 236 33377.85 415.96 2296.16 29.44 2012-08-23 19:49:19.000 236 33377.93 415.96 2296.21 29.44 2012-08-23 19:49:19.000 236 33377.92 415.94 2296.17 29.44 2012-08-23 19:49:21.000 236 33377.88 415.95 2296.20 29.44 2012-08-23 19:49:22.000 236 33377.96 415.97 2296.20 29.44 2012-08-23 19:49:23.000 236 33377.93 415.94 2296.11 29.44 2012-08-23 19:49:24.000 236 33377.89 415.95 2296.15 29.44 2012-08-23 19:49:25.000 236 33377.88 415.99 2296.10 29.44 2012-08-23 19:49:26.000 236 33377.84 415.96 2296.14 29.44 2012-08-23 19:49:27.000 236 33377.88 415.98 2296.14 29.44 2012-08-23 19:49:28.000 236 33377.85 415.96 2296.07 29.44 2012-08-23 19:49:29.000 236 33377.80 415.96 2296.13 29.44 2012-08-23 19:49:30.000 236 33377.86 415.95 2296.08 29.44 2012-08-23 19:49:31.000 236 33377.94 415.90 2296.14 29.44 2012-08-23 19:49:32.000 236 33377.87 415.94 2296.11 29.44 2012-08-23 19:49:33.000 236 33377.80 416.00 2296.12 29.44 2012-08-23 19:49:34.000 236 33377.85 415.99 2296.16 29.44 2012-08-23 19:49:35.000 236 33377.81 415.96 2296.10 29.44 2012-08-23 19:49:36.000 236 33377.91 415.95 2296.15 29.44 2012-08-23 19:49:37.000 236 33377.82 415.99 2296.10 29.44 2012-08-23 19:49:38.000 236 33377.82 415.96 2296.07 29.44 2012-08-23 19:49:39.000 236 33377.89 415.98 2296.19 29.44 2012-08-23 19:49:40.000 236 33377.84 415.94 2296.14 29.44 2012-08-23 19:49:41.000 236 33377.93 415.92 2296.09 29.44 2012-08-23 19:49:42.000 236 33377.77 415.95 2296.17 29.44 2012-08-23 19:49:43.000 236 33377.79 415.99 2296.10 29.44 2012-08-23 19:49:44.000 236 33377.84 415.96 2296.16 29.44 2012-08-23 19:49:45.000 236 33377.91 415.93 2296.11 29.44 2012-08-23 19:49:46.000 236 33377.88 415.92 2296.09 29.44 2012-08-23 19:49:47.000 236 33377.83 415.97 2296.11 29.44 2012-08-23 19:49:48.000 236 33377.83 415.93 2296.14 29.44 2012-08-23 19:49:49.000 236 33377.80 415.96 2296.04 29.44 2012-08-23 19:49:50.000 236 33377.79 415.95 2296.03 29.44 2012-08-23 19:49:51.000 236 33377.79 415.96 2296.03 29.44 2012-08-23 19:49:52.000 236 33377.86 415.95 2296.11 29.44 2012-08-23 19:49:53.000 236 33377.72 415.95 2296.08 29.44 2012-08-23 19:49:54.000 236 33377.79 415.96 2296.08 29.44 2012-08-23 19:49:55.000 236 33377.76 415.96 2296.09 29.44 2012-08-23 19:49:56.000 236 33377.76 415.94 2296.08 29.44 2012-08-23 19:49:57.000 236 33377.85 415.93 2296.08 29.44 2012-08-23 19:49:58.000 236 33377.76 415.98 2296.05 29.44 2012-08-23 19:49:59.000 236 33377.81 415.92 2296.12 29.44 2012-08-23 19:50:00.000 236 33377.88 415.93 2296.15 29.44 2012-08-23 19:50:00.000 236 33377.91 415.92 2296.14 29.44 2012-08-23 19:50:02.000 236 33377.83 415.93 2296.07 29.44 2012-08-23 19:50:03.000 236 33377.75 415.90 2296.05 29.44 2012-08-23 19:50:04.000 236 33377.79 415.95 2296.06 29.44 2012-08-23 19:50:05.000 236 33377.82 415.93 2296.01 29.44 2012-08-23 19:50:06.000 236 33377.79 415.94 2296.02 29.44 2012-08-23 19:50:07.000 236 33377.84 415.86 2296.07 29.44 2012-08-23 19:50:08.000 236 33377.82 415.90 2296.04 29.44 2012-08-23 19:50:09.000 236 33377.76 415.94 2296.02 29.44 2012-08-23 19:50:10.000 236 33377.82 415.92 2296.08 29.44 2012-08-23 19:50:11.000 236 33377.78 415.89 2296.05 29.44 2012-08-23 19:50:12.000 236 33377.84 415.92 2296.13 29.44 2012-08-23 19:50:13.000 236 33377.81 415.92 2296.13 29.44 2012-08-23 19:50:13.000 236 33377.79 415.93 2296.09 29.44 2012-08-23 19:50:15.000 236 33377.94 415.89 2296.07 29.44 2012-08-23 19:50:16.000 236 33377.86 415.89 2296.08 29.44 2012-08-23 19:50:17.000 236 33377.79 415.91 2296.07 29.44 2012-08-23 19:50:18.000 236 33377.80 415.90 2296.13 29.44 2012-08-23 19:50:19.000 236 33377.88 415.89 2296.02 29.44 2012-08-23 19:50:20.000 236 33377.72 415.89 2295.99 29.44 2012-08-23 19:50:21.000 236 33377.84 415.91 2296.00 29.44 2012-08-23 19:50:22.000 236 33377.89 415.91 2296.16 29.44 2012-08-23 19:50:23.000 236 33377.77 415.91 2296.02 29.44 2012-08-23 19:50:24.000 236 33377.82 415.89 2295.94 29.44 2012-08-23 19:50:25.000 236 33377.84 415.92 2296.06 29.44 2012-08-23 19:50:26.000 236 33377.79 415.94 2296.01 29.44 2012-08-23 19:50:27.000 236 33377.81 415.89 2295.97 29.44 2012-08-23 19:50:28.000 236 33377.85 415.90 2296.01 29.44 2012-08-23 19:50:29.000 236 33377.85 415.88 2296.04 29.44 2012-08-23 19:50:30.000 236 33377.88 415.90 2296.04 29.44 2012-08-23 19:50:31.000 236 33377.84 415.93 2295.97 29.44 2012-08-23 19:50:32.000 236 33377.87 415.90 2295.93 29.44 2012-08-23 19:50:33.000 236 33377.78 415.90 2296.04 29.44 2012-08-23 19:50:34.000 236 33377.79 415.91 2296.01 29.44 2012-08-23 19:50:35.000 236 33377.84 415.89 2296.04 29.44 2012-08-23 19:50:36.000 236 33377.87 415.89 2295.91 29.44 2012-08-23 19:50:37.000 236 33377.81 415.91 2295.97 29.44 2012-08-23 19:50:38.000 236 33377.89 415.92 2295.96 29.44 2012-08-23 19:50:39.000 236 33377.81 415.91 2296.03 29.44 2012-08-23 19:50:40.000 236 33377.79 415.88 2295.95 29.44 2012-08-23 19:50:41.000 236 33377.72 415.89 2296.08 29.44 2012-08-23 19:50:42.000 236 33377.76 415.96 2296.01 29.44 2012-08-23 19:50:43.000 236 33377.71 415.94 2295.96 29.44 2012-08-23 19:50:44.000 236 33377.79 415.93 2295.99 29.44 2012-08-23 19:50:45.000 236 33377.78 415.93 2295.95 29.44 2012-08-23 19:50:46.000 236 33377.84 415.92 2296.01 29.44 2012-08-23 19:50:47.000 236 33377.86 415.94 2295.97 29.44 2012-08-23 19:50:48.000 236 33377.79 415.94 2295.98 29.44 2012-08-23 19:50:49.000 236 33377.80 415.91 2295.94 29.44 2012-08-23 19:50:50.000 236 33377.76 415.90 2295.99 29.44 2012-08-23 19:50:51.000 236 33377.86 415.93 2296.05 29.44 2012-08-23 19:50:52.000 236 33377.82 415.84 2295.95 29.44 2012-08-23 19:50:53.000 236 33377.78 415.87 2296.05 29.44 2012-08-23 19:50:54.000 236 33377.73 415.88 2296.01 29.44 2012-08-23 19:50:54.000 236 33377.69 415.91 2295.95 29.44 2012-08-23 19:50:56.000 236 33377.79 415.91 2295.93 29.44 2012-08-23 19:50:57.000 236 33377.82 415.92 2295.92 29.44 2012-08-23 19:50:58.000 236 33377.82 415.87 2295.91 29.44 2012-08-23 19:50:59.000 236 33377.81 415.91 2295.95 29.44 2012-08-23 19:51:00.000 236 33377.79 415.88 2295.99 29.44 2012-08-23 19:51:01.000 236 33377.76 415.87 2295.98 29.44 2012-08-23 19:51:02.000 236 33377.75 415.87 2296.04 29.44 2012-08-23 19:51:03.000 236 33377.73 415.88 2295.94 29.44 2012-08-23 19:51:04.000 236 33377.77 415.92 2296.06 29.44 2012-08-23 19:51:05.000 236 33377.88 415.87 2295.99 29.44 2012-08-23 19:51:06.000 236 33377.84 415.86 2295.98 29.44 2012-08-23 19:51:07.000 236 33377.91 415.89 2296.07 29.44 2012-08-23 19:51:07.000 236 33377.79 415.83 2296.08 29.44 2012-08-23 19:51:09.000 236 33377.81 415.85 2296.00 29.44 2012-08-23 19:51:10.000 236 33377.85 415.87 2296.02 29.44 2012-08-23 19:51:11.000 236 33377.96 415.88 2296.00 29.44 2012-08-23 19:51:12.000 236 33377.81 415.85 2296.01 29.44 2012-08-23 19:51:13.000 236 33377.79 415.90 2295.97 29.44 2012-08-23 19:51:14.000 236 33377.73 415.89 2296.00 29.44 2012-08-23 19:51:15.000 236 33377.85 415.84 2295.97 29.44 2012-08-23 19:51:16.000 236 33377.83 415.86 2295.97 29.44 2012-08-23 19:51:17.000 236 33377.92 415.84 2296.09 29.44 2012-08-23 19:51:18.000 236 33377.91 415.86 2296.04 29.44 2012-08-23 19:51:19.000 236 33377.69 415.86 2296.04 29.44 2012-08-23 19:51:20.000 236 33377.78 415.85 2296.04 29.44 2012-08-23 19:51:21.000 236 33377.82 415.85 2296.04 29.44 2012-08-23 19:51:22.000 236 33377.87 415.89 2295.97 29.44 2012-08-23 19:51:23.000 236 33377.79 415.85 2296.00 29.44 2012-08-23 19:51:24.000 236 33377.94 415.87 2295.98 29.44 2012-08-23 19:51:25.000 236 33377.91 415.89 2295.91 29.44 2012-08-23 19:51:26.000 236 33377.85 415.89 2295.91 29.44 2012-08-23 19:51:27.000 236 33377.91 415.88 2295.89 29.44 2012-08-23 19:51:28.000 236 33377.87 415.89 2296.01 29.44 2012-08-23 19:51:29.000 236 33377.86 415.84 2295.94 29.44 2012-08-23 19:51:30.000 236 33377.81 415.81 2295.90 29.44 2012-08-23 19:51:31.000 236 33377.88 415.88 2296.03 29.44 2012-08-23 19:51:32.000 236 33377.83 415.86 2295.96 29.44 2012-08-23 19:51:33.000 236 33377.86 415.91 2295.94 29.44 2012-08-23 19:51:34.000 236 33377.89 415.88 2295.92 29.44 2012-08-23 19:51:35.000 236 33377.81 415.89 2295.99 29.44 2012-08-23 19:51:36.000 236 33377.97 415.88 2295.98 29.44 2012-08-23 19:51:37.000 236 33377.72 415.89 2296.00 29.44 2012-08-23 19:51:38.000 236 33377.87 415.85 2295.95 29.44 2012-08-23 19:51:39.000 236 33377.85 415.81 2295.95 29.44 2012-08-23 19:51:40.000 236 33377.76 415.87 2295.90 29.44 2012-08-23 19:51:41.000 236 33377.79 415.89 2295.94 29.44 2012-08-23 19:51:42.000 236 33377.85 415.86 2295.96 29.44 2012-08-23 19:51:43.000 236 33377.86 415.86 2295.93 29.44 2012-08-23 19:51:44.000 236 33377.89 415.91 2295.91 29.44 2012-08-23 19:51:45.000 236 33377.89 415.88 2296.04 29.44 2012-08-23 19:51:46.000 236 33377.79 415.83 2295.83 29.44 2012-08-23 19:51:47.000 236 33377.82 415.83 2295.99 29.44 2012-08-23 19:51:48.000 236 33377.80 415.87 2295.92 29.44 2012-08-23 19:51:48.000 236 33377.84 415.92 2295.95 29.44 2012-08-23 19:51:50.000 236 33377.84 415.92 2295.92 29.44 2012-08-23 19:51:51.000 236 33377.74 415.86 2295.88 29.44 2012-08-23 19:51:52.000 236 33377.75 415.87 2295.92 29.44 2012-08-23 19:51:53.000 236 33377.81 415.87 2295.95 29.44 2012-08-23 19:51:54.000 236 33377.81 415.89 2295.94 29.44 2012-08-23 19:51:55.000 236 33377.73 415.89 2295.92 29.44 2012-08-23 19:51:56.000 236 33377.81 415.88 2295.97 29.44 2012-08-23 19:51:57.000 236 33377.78 415.88 2295.98 29.44 2012-08-23 19:51:58.000 236 33377.76 415.89 2295.91 29.44 2012-08-23 19:51:59.000 236 33377.89 415.89 2295.99 29.44 2012-08-23 19:52:00.000 236 33377.87 415.85 2295.98 29.44 2012-08-23 19:52:01.000 236 33377.88 415.83 2295.87 29.44 2012-08-23 19:52:01.000 236 33377.84 415.83 2295.99 29.44 2012-08-23 19:52:03.000 236 33377.88 415.86 2295.89 29.44 2012-08-23 19:52:04.000 236 33377.85 415.87 2295.93 29.44 2012-08-23 19:52:05.000 236 33377.88 415.90 2295.92 29.44 2012-08-23 19:52:06.000 236 33377.84 415.91 2295.95 29.44 2012-08-23 19:52:07.000 236 33377.72 415.89 2295.97 29.44 2012-08-23 19:52:08.000 236 33377.81 415.89 2295.96 29.44 2012-08-23 19:52:09.000 236 33377.82 415.93 2295.92 29.44 2012-08-23 19:52:10.000 236 33377.86 415.87 2295.89 29.44 2012-08-23 19:52:11.000 236 33377.82 415.85 2295.98 29.44 2012-08-23 19:52:12.000 236 33377.90 415.87 2295.93 29.44 2012-08-23 19:52:13.000 236 33377.81 415.89 2295.98 29.44 2012-08-23 19:52:14.000 236 33377.82 415.84 2295.93 29.44 2012-08-23 19:52:15.000 236 33377.89 415.88 2295.93 29.44 2012-08-23 19:52:16.000 236 33377.76 415.85 2295.88 29.44 2012-08-23 19:52:17.000 236 33377.82 415.88 2295.91 29.44 2012-08-23 19:52:18.000 236 33377.87 415.86 2295.98 29.44 2012-08-23 19:52:19.000 236 33377.90 415.91 2295.92 29.44 2012-08-23 19:52:20.000 236 33377.84 415.90 2295.93 29.44 2012-08-23 19:52:21.000 236 33377.82 415.88 2295.95 29.44 2012-08-23 19:52:22.000 236 33377.79 415.87 2296.00 29.44 2012-08-23 19:52:23.000 236 33377.87 415.87 2295.97 29.44 2012-08-23 19:52:24.000 236 33377.85 415.86 2295.89 29.44 2012-08-23 19:52:25.000 236 33377.85 415.85 2296.01 29.44 2012-08-23 19:52:26.000 236 33377.80 415.85 2295.94 29.44 2012-08-23 19:52:27.000 236 33377.82 415.89 2295.98 29.44 2012-08-23 19:52:28.000 236 33377.82 415.85 2295.88 29.44 2012-08-23 19:52:29.000 236 33377.84 415.89 2295.91 29.44 2012-08-23 19:52:30.000 236 33377.85 415.90 2295.88 29.44 2012-08-23 19:52:31.000 236 33377.72 415.89 2295.88 29.44 2012-08-23 19:52:32.000 236 33377.75 415.89 2295.89 29.44 2012-08-23 19:52:33.000 236 33377.78 415.90 2295.85 29.44 2012-08-23 19:52:34.000 236 33377.86 415.88 2295.98 29.44 2012-08-23 19:52:35.000 236 33377.87 415.87 2295.91 29.44 2012-08-23 19:52:36.000 236 33377.72 415.87 2295.86 29.44 2012-08-23 19:52:37.000 236 33377.88 415.87 2295.94 29.44 2012-08-23 19:52:38.000 236 33377.81 415.86 2295.92 29.44 2012-08-23 19:52:39.000 236 33377.84 415.87 2295.92 29.44 2012-08-23 19:52:40.000 236 33377.89 415.89 2295.96 29.44 2012-08-23 19:52:41.000 236 33377.79 415.87 2295.82 29.44 2012-08-23 19:52:42.000 236 33377.81 415.89 2295.94 29.44 2012-08-23 19:52:42.000 236 33377.89 415.87 2295.93 29.44 2012-08-23 19:52:44.000 236 33377.79 415.83 2295.98 29.44 2012-08-23 19:52:45.000 236 33377.85 415.85 2295.85 29.44 2012-08-23 19:52:46.000 236 33377.87 415.85 2295.92 29.44 2012-08-23 19:52:47.000 236 33377.85 415.86 2295.91 29.44 2012-08-23 19:52:48.000 236 33377.85 415.87 2295.90 29.44 2012-08-23 19:52:49.000 236 33377.83 415.93 2295.91 29.44 2012-08-23 19:52:50.000 236 33377.76 415.88 2295.89 29.44 2012-08-23 19:52:51.000 236 33377.82 415.88 2295.79 29.44 2012-08-23 19:52:52.000 236 33377.77 415.87 2295.89 29.44 2012-08-23 19:52:53.000 236 33377.86 415.85 2295.88 29.44 2012-08-23 19:52:54.000 236 33377.85 415.82 2295.89 29.44 2012-08-23 19:52:55.000 236 33377.89 415.88 2295.87 29.44 2012-08-23 19:52:55.000 236 33377.75 415.85 2295.86 29.44 2012-08-23 19:52:57.000 236 33377.82 415.87 2295.86 29.44 2012-08-23 19:52:58.000 236 33377.77 415.87 2295.89 29.44 2012-08-23 19:52:59.000 236 33377.79 415.86 2295.89 29.44 2012-08-23 19:53:00.000 236 33377.79 415.87 2295.85 29.44 2012-08-23 19:53:01.000 236 33377.82 415.87 2295.95 29.44 2012-08-23 19:53:02.000 236 33377.78 415.85 2295.92 29.44 2012-08-23 19:53:03.000 236 33377.80 415.85 2295.88 29.44 2012-08-23 19:53:04.000 236 33377.78 415.80 2295.91 29.44 2012-08-23 19:53:05.000 236 33377.76 415.85 2295.88 29.44 2012-08-23 19:53:06.000 236 33377.70 415.84 2295.91 29.44 2012-08-23 19:53:07.000 236 33377.70 415.89 2295.90 29.44 2012-08-23 19:53:08.000 236 33377.79 415.87 2295.90 29.44 2012-08-23 19:53:09.000 236 33377.76 415.87 2295.88 29.44 2012-08-23 19:53:10.000 236 33377.73 415.89 2295.91 29.44 2012-08-23 19:53:11.000 236 33377.73 415.85 2295.92 29.44 2012-08-23 19:53:12.000 236 33377.69 415.88 2295.93 29.44 2012-08-23 19:53:13.000 236 33377.85 415.88 2295.93 29.44 2012-08-23 19:53:14.000 236 33377.79 415.85 2295.93 29.44 2012-08-23 19:53:15.000 236 33377.73 415.86 2295.86 29.44 2012-08-23 19:53:16.000 236 33377.66 415.89 2295.89 29.44 2012-08-23 19:53:17.000 236 33377.68 415.82 2295.79 29.44 2012-08-23 19:53:18.000 236 33377.76 415.87 2295.85 29.44 2012-08-23 19:53:19.000 236 33377.73 415.87 2295.91 29.44 2012-08-23 19:53:20.000 236 33377.66 415.83 2295.89 29.44 2012-08-23 19:53:21.000 236 33377.75 415.88 2295.91 29.44 2012-08-23 19:53:22.000 236 33377.76 415.89 2295.82 29.44 2012-08-23 19:53:23.000 236 33377.72 415.78 2295.81 29.44 2012-08-23 19:53:24.000 236 33377.74 415.82 2295.92 29.44 2012-08-23 19:53:25.000 236 33377.71 415.82 2295.91 29.44 2012-08-23 19:53:26.000 236 33377.79 415.81 2295.91 29.44 2012-08-23 19:53:27.000 236 33377.75 415.82 2295.91 29.44 2012-08-23 19:53:28.000 236 33377.82 415.82 2295.88 29.44 2012-08-23 19:53:29.000 236 33377.83 415.75 2295.83 29.44 2012-08-23 19:53:30.000 236 33377.81 415.80 2295.90 29.44 2012-08-23 19:53:31.000 236 33377.76 415.79 2295.82 29.44 2012-08-23 19:53:32.000 236 33377.70 415.81 2295.76 29.44 2012-08-23 19:53:33.000 236 33377.73 415.83 2295.93 29.44 2012-08-23 19:53:34.000 236 33377.64 415.81 2295.83 29.44 2012-08-23 19:53:35.000 236 33377.84 415.81 2295.86 29.44 2012-08-23 19:53:36.000 236 33377.73 415.78 2295.93 29.44 2012-08-23 19:53:36.000 236 33377.76 415.81 2295.82 29.44 2012-08-23 19:53:38.000 236 33377.74 415.81 2295.83 29.44 2012-08-23 19:53:39.000 236 33377.84 415.80 2295.89 29.44 2012-08-23 19:53:40.000 236 33377.79 415.81 2295.81 29.44 2012-08-23 19:53:41.000 236 33377.77 415.79 2295.88 29.44 2012-08-23 19:53:42.000 236 33377.74 415.81 2295.85 29.44 2012-08-23 19:53:43.000 236 33377.68 415.85 2295.96 29.44 2012-08-23 19:53:44.000 236 33377.76 415.80 2295.88 29.44 2012-08-23 19:53:45.000 236 33377.79 415.81 2295.93 29.44 2012-08-23 19:53:46.000 236 33377.79 415.81 2295.84 29.44 2012-08-23 19:53:47.000 236 33377.82 415.82 2295.89 29.44 2012-08-23 19:53:48.000 236 33377.76 415.80 2295.80 29.44 2012-08-23 19:53:49.000 236 33377.81 415.80 2295.89 29.44 2012-08-23 19:53:49.000 236 33377.73 415.78 2295.89 29.44 2012-08-23 19:53:51.000 236 33377.78 415.83 2295.88 29.44 2012-08-23 19:53:52.000 236 33377.79 415.78 2295.91 29.44 2012-08-23 19:53:53.000 236 33377.80 415.84 2295.86 29.44 2012-08-23 19:53:54.000 236 33377.76 415.76 2295.76 29.44 2012-08-23 19:53:55.000 236 33377.79 415.77 2295.80 29.44 2012-08-23 19:53:56.000 236 33377.85 415.75 2295.80 29.44 2012-08-23 19:53:57.000 236 33377.78 415.78 2295.86 29.44 2012-08-23 19:53:58.000 236 33377.68 415.77 2295.85 29.44 2012-08-23 19:53:59.000 236 33377.75 415.75 2295.86 29.44 2012-08-23 19:54:00.000 236 33377.75 415.71 2295.76 29.44 2012-08-23 19:54:01.000 236 33377.80 415.76 2295.92 29.44 2012-08-23 19:54:02.000 236 33377.75 415.73 2295.87 29.44 2012-08-23 19:54:03.000 236 33377.77 415.69 2295.77 29.44 2012-08-23 19:54:04.000 236 33377.84 415.70 2295.88 29.44 2012-08-23 19:54:05.000 236 33377.82 415.69 2295.88 29.44 2012-08-23 19:54:06.000 236 33377.73 415.73 2295.92 29.44 2012-08-23 19:54:07.000 236 33377.93 415.68 2295.77 29.44 2012-08-23 19:54:08.000 236 33377.84 415.70 2295.76 29.44 2012-08-23 19:54:09.000 236 33377.85 415.70 2295.85 29.44 2012-08-23 19:54:10.000 236 33377.81 415.64 2295.83 29.44 2012-08-23 19:54:11.000 236 33377.86 415.68 2295.91 29.44 2012-08-23 19:54:12.000 236 33377.85 415.64 2295.85 29.44 2012-08-23 19:54:13.000 236 33377.82 415.66 2295.83 29.44 2012-08-23 19:54:14.000 236 33377.82 415.66 2295.80 29.44 2012-08-23 19:54:15.000 236 33377.90 415.66 2295.85 29.44 2012-08-23 19:54:16.000 236 33377.79 415.66 2295.92 29.44 2012-08-23 19:54:17.000 236 33377.76 415.63 2295.86 29.44 2012-08-23 19:54:18.000 236 33377.85 415.63 2295.79 29.44 2012-08-23 19:54:19.000 236 33377.73 415.63 2295.80 29.44 2012-08-23 19:54:20.000 236 33377.84 415.64 2295.77 29.44 2012-08-23 19:54:21.000 236 33377.83 415.64 2295.78 29.44 2012-08-23 19:54:22.000 236 33377.87 415.61 2295.77 29.44 2012-08-23 19:54:23.000 236 33377.82 415.61 2295.83 29.44 2012-08-23 19:54:24.000 236 33377.87 415.60 2295.80 29.44 2012-08-23 19:54:25.000 236 33377.81 415.66 2295.77 29.44 2012-08-23 19:54:26.000 236 33377.80 415.63 2295.82 29.44 2012-08-23 19:54:27.000 236 33377.79 415.55 2295.81 29.44 2012-08-23 19:54:28.000 236 33377.72 415.63 2295.79 29.44 2012-08-23 19:54:29.000 236 33377.82 415.61 2295.78 29.44 2012-08-23 19:54:30.000 236 33377.76 415.62 2295.79 29.44 2012-08-23 19:54:30.000 236 33377.75 415.62 2295.76 29.44 2012-08-23 19:54:32.000 236 33377.78 415.55 2295.76 29.44 2012-08-23 19:54:33.000 236 33377.84 415.58 2295.78 29.44 2012-08-23 19:54:34.000 236 33377.79 415.55 2295.77 29.44 2012-08-23 19:54:35.000 236 33377.77 415.58 2295.80 29.44 2012-08-23 19:54:36.000 236 33377.73 415.51 2295.77 29.44 2012-08-23 19:54:37.000 236 33377.77 415.55 2295.70 29.44 2012-08-23 19:54:38.000 236 33377.73 415.56 2295.75 29.44 2012-08-23 19:54:39.000 236 33377.79 415.53 2295.79 29.44 2012-08-23 19:54:40.000 236 33377.77 415.57 2295.76 29.44 2012-08-23 19:54:41.000 236 33377.73 415.57 2295.76 29.44 2012-08-23 19:54:42.000 236 33377.89 415.54 2295.73 29.44 2012-08-23 19:54:43.000 236 33377.73 415.54 2295.76 29.44 2012-08-23 19:54:43.000 236 33377.75 415.54 2295.71 29.44 2012-08-23 19:54:45.000 236 33377.88 415.50 2295.77 29.44 2012-08-23 19:54:46.000 236 33377.79 415.55 2295.76 29.44 2012-08-23 19:54:47.000 236 33377.75 415.52 2295.76 29.44 2012-08-23 19:54:48.000 236 33377.78 415.51 2295.69 29.44 2012-08-23 19:54:49.000 236 33377.80 415.56 2295.80 29.44 2012-08-23 19:54:50.000 236 33377.78 415.53 2295.80 29.44 2012-08-23 19:54:51.000 236 33377.85 415.53 2295.79 29.44 2012-08-23 19:54:52.000 236 33377.84 415.50 2295.74 29.44 2012-08-23 19:54:53.000 236 33377.79 415.54 2295.72 29.44 2012-08-23 19:54:54.000 236 33377.79 415.49 2295.74 29.44 2012-08-23 19:54:55.000 236 33377.82 415.51 2295.72 29.44 2012-08-23 19:54:56.000 236 33377.81 415.50 2295.74 29.44 2012-08-23 19:54:57.000 236 33377.75 415.52 2295.72 29.44 2012-08-23 19:54:58.000 236 33377.79 415.47 2295.69 29.44 2012-08-23 19:54:59.000 236 33377.87 415.42 2295.61 29.44 2012-08-23 19:55:00.000 236 33377.72 415.43 2295.72 29.44 2012-08-23 19:55:01.000 236 33377.82 415.45 2295.65 29.44 2012-08-23 19:55:02.000 236 33377.73 415.47 2295.69 29.44 2012-08-23 19:55:03.000 236 33377.82 415.44 2295.72 29.44 2012-08-23 19:55:04.000 236 33377.81 415.44 2295.70 29.44 2012-08-23 19:55:05.000 236 33377.83 415.43 2295.67 29.44 2012-08-23 19:55:06.000 236 33377.75 415.39 2295.73 29.44 2012-08-23 19:55:07.000 236 33377.82 415.41 2295.73 29.44 2012-08-23 19:55:08.000 236 33377.79 415.40 2295.70 29.44 2012-08-23 19:55:09.000 236 33377.74 415.42 2295.73 29.44 2012-08-23 19:55:10.000 236 33377.75 415.42 2295.80 29.44 2012-08-23 19:55:11.000 236 33377.76 415.44 2295.74 29.44 2012-08-23 19:55:12.000 236 33377.92 415.43 2295.67 29.44 2012-08-23 19:55:13.000 236 33377.73 415.45 2295.69 29.44 2012-08-23 19:55:14.000 236 33377.76 415.41 2295.70 29.44 2012-08-23 19:55:15.000 236 33377.85 415.44 2295.70 29.44 2012-08-23 19:55:16.000 236 33377.91 415.38 2295.75 29.44 2012-08-23 19:55:17.000 236 33377.78 415.40 2295.67 29.44 2012-08-23 19:55:18.000 236 33377.84 415.38 2295.79 29.44 2012-08-23 19:55:19.000 236 33377.79 415.43 2295.61 29.44 2012-08-23 19:55:20.000 236 33377.81 415.39 2295.58 29.44 2012-08-23 19:55:21.000 236 33377.88 415.38 2295.66 29.44 2012-08-23 19:55:22.000 236 33377.85 415.38 2295.72 29.44 2012-08-23 19:55:23.000 236 33377.84 415.40 2295.69 29.44 2012-08-23 19:55:24.000 236 33377.75 415.35 2295.68 29.44 2012-08-23 19:55:24.000 236 33377.92 415.33 2295.65 29.44 2012-08-23 19:55:26.000 236 33377.79 415.33 2295.69 29.44 2012-08-23 19:55:27.000 236 33377.96 415.35 2295.68 29.44 2012-08-23 19:55:28.000 236 33377.86 415.32 2295.72 29.44 2012-08-23 19:55:29.000 236 33377.88 415.36 2295.67 29.44 2012-08-23 19:55:30.000 236 33377.83 415.36 2295.70 29.44 2012-08-23 19:55:31.000 236 33377.79 415.31 2295.66 29.44 2012-08-23 19:55:32.000 236 33377.78 415.31 2295.70 29.44 2012-08-23 19:55:33.000 236 33377.80 415.30 2295.64 29.44 2012-08-23 19:55:34.000 236 33377.78 415.27 2295.67 29.44 2012-08-23 19:55:35.000 236 33377.83 415.28 2295.68 29.44 2012-08-23 19:55:36.000 236 33377.85 415.32 2295.68 29.44 2012-08-23 19:55:37.000 236 33377.83 415.30 2295.64 29.44 2012-08-23 19:55:37.000 236 33377.81 415.27 2295.62 29.44 2012-08-23 19:55:39.000 236 33377.79 415.27 2295.68 29.44 2012-08-23 19:55:40.000 236 33377.86 415.28 2295.68 29.44 2012-08-23 19:55:41.000 236 33377.87 415.31 2295.68 29.44 2012-08-23 19:55:42.000 236 33377.79 415.25 2295.64 29.44 2012-08-23 19:55:43.000 236 33377.86 415.30 2295.68 29.44 2012-08-23 19:55:44.000 236 33377.77 415.28 2295.68 29.44 2012-08-23 19:55:45.000 236 33377.87 415.23 2295.64 29.44 2012-08-23 19:55:46.000 236 33377.85 415.29 2295.63 29.44 2012-08-23 19:55:47.000 236 33377.86 415.23 2295.64 29.44 2012-08-23 19:55:48.000 236 33377.91 415.24 2295.72 29.44 2012-08-23 19:55:49.000 236 33377.66 415.21 2295.68 29.44 2012-08-23 19:55:50.000 236 33377.77 415.20 2295.67 29.44 2012-08-23 19:55:51.000 236 33377.89 415.23 2295.65 29.44 2012-08-23 19:55:52.000 236 33377.81 415.19 2295.71 29.44 2012-08-23 19:55:53.000 236 33377.82 415.21 2295.57 29.44 2012-08-23 19:55:54.000 236 33377.89 415.18 2295.59 29.44 2012-08-23 19:55:55.000 236 33377.96 415.18 2295.62 29.44 2012-08-23 19:55:56.000 236 33377.91 415.17 2295.58 29.44 2012-08-23 19:55:57.000 236 33377.92 415.20 2295.64 29.44 2012-08-23 19:55:58.000 236 33377.79 415.12 2295.72 29.44 2012-08-23 19:55:59.000 236 33377.85 415.18 2295.58 29.44 2012-08-23 19:56:00.000 236 33377.79 415.20 2295.70 29.44 2012-08-23 19:56:01.000 236 33377.91 415.16 2295.67 29.44 2012-08-23 19:56:02.000 236 33377.76 415.18 2295.63 29.44 2012-08-23 19:56:03.000 236 33377.81 415.18 2295.61 29.44 2012-08-23 19:56:04.000 236 33377.84 415.19 2295.64 29.44 2012-08-23 19:56:05.000 236 33377.75 415.17 2295.66 29.44 2012-08-23 19:56:06.000 236 33377.73 415.19 2295.59 29.44 2012-08-23 19:56:07.000 236 33377.80 415.16 2295.59 29.44 2012-08-23 19:56:08.000 236 33377.85 415.15 2295.68 29.44 2012-08-23 19:56:09.000 236 33377.78 415.16 2295.64 29.44 2012-08-23 19:56:10.000 236 33377.82 415.13 2295.66 29.44 2012-08-23 19:56:11.000 236 33377.75 415.17 2295.67 29.44 2012-08-23 19:56:12.000 236 33377.75 415.09 2295.61 29.44 2012-08-23 19:56:13.000 236 33377.79 415.16 2295.72 29.44 2012-08-23 19:56:14.000 236 33377.82 415.14 2295.67 29.44 2012-08-23 19:56:15.000 236 33377.76 415.12 2295.70 29.44 2012-08-23 19:56:16.000 236 33377.77 415.11 2295.67 29.44 2012-08-23 19:56:17.000 236 33377.79 415.14 2295.63 29.44 2012-08-23 19:56:18.000 236 33377.78 415.12 2295.64 29.44 2012-08-23 19:56:18.000 236 33377.74 415.13 2295.58 29.44 2012-08-23 19:56:20.000 236 33377.76 415.08 2295.57 29.44 2012-08-23 19:56:21.000 236 33377.78 415.05 2295.59 29.44 2012-08-23 19:56:22.000 236 33377.81 415.06 2295.56 29.44 2012-08-23 19:56:23.000 236 33377.81 415.08 2295.55 29.44 2012-08-23 19:56:24.000 236 33377.94 415.03 2295.64 29.44 2012-08-23 19:56:25.000 236 33377.78 415.09 2295.62 29.44 2012-08-23 19:56:26.000 236 33377.88 415.06 2295.62 29.44 2012-08-23 19:56:27.000 236 33377.79 415.05 2295.59 29.44 2012-08-23 19:56:28.000 236 33377.84 415.04 2295.57 29.44 2012-08-23 19:56:29.000 236 33377.91 415.00 2295.58 29.44 2012-08-23 19:56:30.000 236 33377.91 415.00 2295.57 29.44 2012-08-23 19:56:31.000 236 33377.94 415.01 2295.59 29.44 2012-08-23 19:56:31.000 236 33377.85 414.98 2295.54 29.44 2012-08-23 19:56:33.000 236 33377.92 415.01 2295.66 29.44 2012-08-23 19:56:34.000 236 33377.96 414.99 2295.49 29.44 2012-08-23 19:56:35.000 236 33378.08 415.00 2295.61 29.44 2012-08-23 19:56:36.000 236 33377.82 414.99 2295.60 29.44 2012-08-23 19:56:37.000 236 33377.89 414.98 2295.54 29.44 2012-08-23 19:56:38.000 236 33377.85 414.98 2295.55 29.44 2012-08-23 19:56:39.000 236 33377.96 415.00 2295.52 29.44 2012-08-23 19:56:40.000 236 33377.94 414.93 2295.49 29.44 2012-08-23 19:56:41.000 236 33377.94 414.94 2295.59 29.44 2012-08-23 19:56:42.000 236 33378.01 414.98 2295.58 29.44 2012-08-23 19:56:43.000 236 33377.92 414.97 2295.51 29.44 2012-08-23 19:56:44.000 236 33377.91 414.95 2295.55 29.44 2012-08-23 19:56:45.000 236 33378.03 414.96 2295.52 29.44 2012-08-23 19:56:46.000 236 33377.97 414.95 2295.52 29.44 2012-08-23 19:56:47.000 236 33378.00 414.97 2295.53 29.44 2012-08-23 19:56:48.000 236 33378.00 414.92 2295.46 29.44 2012-08-23 19:56:49.000 236 33377.97 414.94 2295.55 29.44 2012-08-23 19:56:50.000 236 33377.92 414.92 2295.52 29.44 2012-08-23 19:56:51.000 236 33377.96 414.93 2295.54 29.44 2012-08-23 19:56:52.000 236 33378.00 414.94 2295.54 29.44 2012-08-23 19:56:53.000 236 33377.91 414.92 2295.52 29.44 2012-08-23 19:56:54.000 236 33377.99 414.90 2295.52 29.44 2012-08-23 19:56:55.000 236 33378.07 414.94 2295.45 29.44 2012-08-23 19:56:56.000 236 33377.96 414.89 2295.46 29.44 2012-08-23 19:56:57.000 236 33378.07 414.90 2295.52 29.44 2012-08-23 19:56:58.000 236 33378.01 414.88 2295.46 29.44 2012-08-23 19:56:59.000 236 33378.02 414.92 2295.41 29.44 2012-08-23 19:57:00.000 236 33378.09 414.93 2295.38 29.44 2012-08-23 19:57:01.000 236 33378.01 414.93 2295.44 29.44 2012-08-23 19:57:02.000 236 33378.09 414.90 2295.38 29.44 2012-08-23 19:57:03.000 236 33378.18 414.91 2295.49 29.44 2012-08-23 19:57:04.000 236 33378.12 414.89 2295.47 29.44 2012-08-23 19:57:05.000 236 33378.09 414.88 2295.51 29.44 2012-08-23 19:57:06.000 236 33378.09 414.87 2295.46 29.44 2012-08-23 19:57:07.000 236 33378.13 414.90 2295.45 29.44 2012-08-23 19:57:08.000 236 33378.14 414.89 2295.41 29.44 2012-08-23 19:57:09.000 236 33378.14 414.84 2295.48 29.44 2012-08-23 19:57:10.000 236 33378.22 414.86 2295.43 29.44 2012-08-23 19:57:11.000 236 33378.17 414.82 2295.36 29.44 2012-08-23 19:57:12.000 236 33378.09 414.87 2295.41 29.44 2012-08-23 19:57:12.000 236 33378.16 414.82 2295.45 29.44 2012-08-23 19:57:14.000 236 33378.18 414.82 2295.48 29.44 2012-08-23 19:57:15.000 236 33378.20 414.77 2295.43 29.44 2012-08-23 19:57:16.000 236 33378.18 414.80 2295.44 29.44 2012-08-23 19:57:17.000 236 33378.26 414.79 2295.50 29.44 2012-08-23 19:57:18.000 236 33378.24 414.78 2295.42 29.45 2012-08-23 19:57:19.000 236 33378.24 414.80 2295.42 29.44 2012-08-23 19:57:20.000 236 33378.26 414.79 2295.41 29.44 2012-08-23 19:57:21.000 236 33378.22 414.81 2295.46 29.45 2012-08-23 19:57:22.000 236 33378.30 414.81 2295.40 29.44 2012-08-23 19:57:23.000 236 33378.26 414.80 2295.39 29.44 2012-08-23 19:57:24.000 236 33378.25 414.76 2295.38 29.44 2012-08-23 19:57:25.000 236 33378.21 414.80 2295.42 29.44 2012-08-23 19:57:25.000 236 33378.19 414.77 2295.38 29.44 2012-08-23 19:57:27.000 236 33378.26 414.81 2295.36 29.44 2012-08-23 19:57:28.000 236 33378.33 414.76 2295.47 29.44 2012-08-23 19:57:29.000 236 33378.20 414.75 2295.38 29.44 2012-08-23 19:57:30.000 236 33378.29 414.80 2295.36 29.44 2012-08-23 19:57:31.000 236 33378.38 414.75 2295.37 29.44 2012-08-23 19:57:32.000 236 33378.30 414.74 2295.41 29.44 2012-08-23 19:57:33.000 236 33378.32 414.78 2295.35 29.44 2012-08-23 19:57:34.000 236 33378.34 414.72 2295.38 29.44 2012-08-23 19:57:35.000 236 33378.21 414.76 2295.39 29.44 2012-08-23 19:57:36.000 236 33378.41 414.78 2295.39 29.44 2012-08-23 19:57:37.000 236 33378.38 414.78 2295.49 29.44 2012-08-23 19:57:38.000 236 33378.35 414.76 2295.46 29.44 2012-08-23 19:57:39.000 236 33378.40 414.72 2295.44 29.44 2012-08-23 19:57:40.000 236 33378.35 414.73 2295.39 29.44 2012-08-23 19:57:41.000 236 33378.29 414.71 2295.40 29.44 2012-08-23 19:57:42.000 236 33378.28 414.74 2295.42 29.44 2012-08-23 19:57:43.000 236 33378.32 414.75 2295.40 29.44 2012-08-23 19:57:44.000 236 33378.26 414.75 2295.41 29.44 2012-08-23 19:57:45.000 236 33378.37 414.75 2295.37 29.44 2012-08-23 19:57:46.000 236 33378.43 414.75 2295.38 29.44 2012-08-23 19:57:47.000 236 33378.41 414.76 2295.47 29.44 2012-08-23 19:57:48.000 236 33378.31 414.72 2295.39 29.44 2012-08-23 19:57:49.000 236 33378.46 414.76 2295.38 29.44 2012-08-23 19:57:50.000 236 33378.34 414.73 2295.36 29.44 2012-08-23 19:57:51.000 236 33378.38 414.73 2295.47 29.44 2012-08-23 19:57:52.000 236 33378.34 414.72 2295.37 29.44 2012-08-23 19:57:53.000 236 33378.37 414.71 2295.37 29.44 2012-08-23 19:57:54.000 236 33378.44 414.73 2295.43 29.44 2012-08-23 19:57:55.000 236 33378.28 414.69 2295.29 29.44 2012-08-23 19:57:56.000 236 33378.37 414.72 2295.35 29.44 2012-08-23 19:57:57.000 236 33378.37 414.74 2295.38 29.44 2012-08-23 19:57:58.000 236 33378.40 414.70 2295.43 29.44 2012-08-23 19:57:59.000 236 33378.40 414.69 2295.33 29.44 2012-08-23 19:58:00.000 236 33378.44 414.70 2295.38 29.44 2012-08-23 19:58:01.000 236 33378.36 414.71 2295.36 29.44 2012-08-23 19:58:02.000 236 33378.32 414.72 2295.37 29.44 2012-08-23 19:58:03.000 236 33378.33 414.72 2295.33 29.44 2012-08-23 19:58:04.000 236 33378.44 414.74 2295.33 29.44 2012-08-23 19:58:05.000 236 33378.38 414.71 2295.42 29.44 2012-08-23 19:58:06.000 236 33378.58 414.73 2295.37 29.44 2012-08-23 19:58:06.000 236 33378.39 414.69 2295.41 29.44 2012-08-23 19:58:08.000 236 33378.41 414.68 2295.39 29.44 2012-08-23 19:58:09.000 236 33378.50 414.71 2295.39 29.44 2012-08-23 19:58:10.000 236 33378.39 414.73 2295.42 29.44 2012-08-23 19:58:11.000 236 33378.34 414.72 2295.43 29.44 2012-08-23 19:58:12.000 236 33378.47 414.70 2295.45 29.44 2012-08-23 19:58:13.000 236 33378.46 414.71 2295.44 29.44 2012-08-23 19:58:14.000 236 33378.49 414.72 2295.40 29.44 2012-08-23 19:58:15.000 236 33378.47 414.68 2295.43 29.44 2012-08-23 19:58:16.000 236 33378.47 414.68 2295.43 29.44 2012-08-23 19:58:17.000 236 33378.53 414.66 2295.30 29.44 2012-08-23 19:58:18.000 236 33378.44 414.67 2295.36 29.44 2012-08-23 19:58:19.000 236 33378.61 414.70 2295.48 29.44 2012-08-23 19:58:19.000 236 33378.49 414.69 2295.45 29.44 2012-08-23 19:58:21.000 236 33378.56 414.73 2295.43 29.45 2012-08-23 19:58:22.000 236 33378.59 414.67 2295.42 29.45 2012-08-23 19:58:23.000 236 33378.53 414.68 2295.40 29.44 2012-08-23 19:58:24.000 236 33378.57 414.68 2295.37 29.44 2012-08-23 19:58:25.000 236 33378.62 414.65 2295.45 29.45 2012-08-23 19:58:26.000 236 33378.56 414.63 2295.43 29.44 2012-08-23 19:58:27.000 236 33378.55 414.67 2295.41 29.44 2012-08-23 19:58:28.000 236 33378.62 414.64 2295.37 29.44 2012-08-23 19:58:29.000 236 33378.65 414.66 2295.42 29.44 2012-08-23 19:58:30.000 236 33378.53 414.62 2295.37 29.44 2012-08-23 19:58:31.000 236 33378.65 414.63 2295.42 29.44 2012-08-23 19:58:32.000 236 33378.66 414.62 2295.41 29.44 2012-08-23 19:58:33.000 236 33378.69 414.58 2295.41 29.44 2012-08-23 19:58:34.000 236 33378.57 414.62 2295.41 29.44 2012-08-23 19:58:35.000 236 33378.65 414.62 2295.41 29.44 2012-08-23 19:58:36.000 236 33378.72 414.62 2295.33 29.45 2012-08-23 19:58:37.000 236 33378.60 414.62 2295.34 29.44 2012-08-23 19:58:38.000 236 33378.68 414.63 2295.36 29.44 2012-08-23 19:58:39.000 236 33378.69 414.60 2295.42 29.44 2012-08-23 19:58:40.000 236 33378.78 414.66 2295.41 29.44 2012-08-23 19:58:41.000 236 33378.84 414.59 2295.36 29.44 2012-08-23 19:58:42.000 236 33378.77 414.65 2295.36 29.44 2012-08-23 19:58:43.000 236 33378.87 414.60 2295.41 29.45 2012-08-23 19:58:44.000 236 33378.79 414.58 2295.42 29.44 2012-08-23 19:58:45.000 236 33378.86 414.55 2295.40 29.45 2012-08-23 19:58:46.000 236 33378.76 414.58 2295.43 29.45 2012-08-23 19:58:47.000 236 33378.81 414.56 2295.38 29.44 2012-08-23 19:58:48.000 236 33378.84 414.57 2295.30 29.45 2012-08-23 19:58:49.000 236 33378.78 414.55 2295.33 29.44 2012-08-23 19:58:50.000 236 33378.81 414.55 2295.32 29.44 2012-08-23 19:58:51.000 236 33378.91 414.55 2295.30 29.45 2012-08-23 19:58:52.000 236 33378.89 414.55 2295.36 29.44 2012-08-23 19:58:53.000 236 33378.88 414.52 2295.37 29.45 2012-08-23 19:58:54.000 236 33378.90 414.48 2295.39 29.45 2012-08-23 19:58:55.000 236 33379.00 414.52 2295.38 29.44 2012-08-23 19:58:56.000 236 33378.94 414.51 2295.39 29.44 2012-08-23 19:58:57.000 236 33378.90 414.47 2295.27 29.44 2012-08-23 19:58:58.000 236 33378.99 414.49 2295.31 29.44 2012-08-23 19:58:59.000 236 33379.03 414.44 2295.34 29.44 2012-08-23 19:59:00.000 236 33379.03 414.47 2295.26 29.44 2012-08-23 19:59:00.000 236 33379.10 414.43 2295.39 29.44 2012-08-23 19:59:02.000 236 33378.97 414.43 2295.37 29.44 2012-08-23 19:59:03.000 236 33379.06 414.44 2295.37 29.44 2012-08-23 19:59:04.000 236 33378.97 414.47 2295.38 29.44 2012-08-23 19:59:05.000 236 33379.03 414.39 2295.30 29.44 2012-08-23 19:59:06.000 236 33379.02 414.44 2295.30 29.44 2012-08-23 19:59:07.000 236 33379.12 414.44 2295.30 29.45 2012-08-23 19:59:08.000 236 33379.07 414.43 2295.33 29.44 2012-08-23 19:59:09.000 236 33379.01 414.42 2295.34 29.44 2012-08-23 19:59:10.000 236 33379.07 414.38 2295.31 29.44 2012-08-23 19:59:11.000 236 33379.12 414.37 2295.34 29.44 2012-08-23 19:59:12.000 236 33379.15 414.41 2295.34 29.44 2012-08-23 19:59:13.000 236 33379.14 414.43 2295.27 29.44 2012-08-23 19:59:13.000 236 33379.07 414.43 2295.33 29.45 2012-08-23 19:59:15.000 236 33379.04 414.40 2295.32 29.44 2012-08-23 19:59:16.000 236 33379.11 414.38 2295.25 29.45 2012-08-23 19:59:17.000 236 33379.06 414.40 2295.32 29.45 2012-08-23 19:59:18.000 236 33379.08 414.39 2295.29 29.45 2012-08-23 19:59:19.000 236 33379.20 414.38 2295.27 29.45 2012-08-23 19:59:20.000 236 33379.12 414.38 2295.28 29.45 2012-08-23 19:59:21.000 236 33379.12 414.39 2295.29 29.44 2012-08-23 19:59:22.000 236 33379.02 414.39 2295.35 29.45 2012-08-23 19:59:23.000 236 33379.18 414.39 2295.32 29.45 2012-08-23 19:59:24.000 236 33379.04 414.37 2295.32 29.45 2012-08-23 19:59:25.000 236 33379.26 414.41 2295.19 29.45 2012-08-23 19:59:26.000 236 33379.11 414.38 2295.23 29.45 2012-08-23 19:59:27.000 236 33379.12 414.38 2295.22 29.44 2012-08-23 19:59:28.000 236 33379.12 414.35 2295.36 29.45 2012-08-23 19:59:29.000 236 33379.14 414.33 2295.28 29.44 2012-08-23 19:59:30.000 236 33379.17 414.38 2295.31 29.45 2012-08-23 19:59:31.000 236 33379.11 414.35 2295.39 29.45 2012-08-23 19:59:32.000 236 33379.13 414.33 2295.32 29.45 2012-08-23 19:59:33.000 236 33379.18 414.29 2295.27 29.45 2012-08-23 19:59:34.000 236 33379.24 414.32 2295.30 29.45 2012-08-23 19:59:35.000 236 33379.21 414.37 2295.27 29.45 2012-08-23 19:59:36.000 236 33379.17 414.35 2295.15 29.45 2012-08-23 19:59:37.000 236 33379.17 414.29 2295.32 29.45 2012-08-23 19:59:38.000 236 33379.17 414.31 2295.22 29.45 2012-08-23 19:59:39.000 236 33379.27 414.31 2295.38 29.45 2012-08-23 19:59:40.000 236 33379.22 414.29 2295.21 29.45 2012-08-23 19:59:41.000 236 33379.12 414.31 2295.37 29.45 2012-08-23 19:59:42.000 236 33379.22 414.27 2295.23 29.45 2012-08-23 19:59:43.000 236 33379.28 414.27 2295.28 29.45 2012-08-23 19:59:44.000 236 33379.21 414.25 2295.28 29.45 2012-08-23 19:59:45.000 236 33379.21 414.29 2295.23 29.45 2012-08-23 19:59:46.000 236 33379.25 414.28 2295.40 29.45 2012-08-23 19:59:47.000 236 33379.22 414.25 2295.23 29.45 2012-08-23 19:59:48.000 236 33379.30 414.23 2295.26 29.45 2012-08-23 19:59:49.000 236 33379.28 414.27 2295.30 29.45 2012-08-23 19:59:50.000 236 33379.22 414.28 2295.25 29.44 2012-08-23 19:59:51.000 236 33379.32 414.22 2295.34 29.45 2012-08-23 19:59:52.000 236 33379.25 414.25 2295.27 29.45 2012-08-23 19:59:53.000 236 33379.19 414.24 2295.32 29.45 2012-08-23 19:59:54.000 236 33379.25 414.22 2295.35 29.45 2012-08-23 19:59:54.000 236 33379.24 414.24 2295.26 29.45 2012-08-23 19:59:56.000 236 33379.35 414.24 2295.31 29.45 2012-08-23 19:59:57.000 236 33379.27 414.24 2295.30 29.45 2012-08-23 19:59:58.000 236 33379.29 414.21 2295.27 29.45 2012-08-23 19:59:59.000 236 33379.26 414.15 2295.26 29.45 2012-08-23 20:00:00.000 236 33379.24 414.19 2295.36 29.45 2012-08-23 20:00:01.000 236 33379.39 414.18 2295.38 29.45 2012-08-23 20:00:02.000 236 33379.28 414.19 2295.34 29.45 2012-08-23 20:00:03.000 236 33379.32 414.20 2295.37 29.45 2012-08-23 20:00:04.000 236 33379.27 414.14 2295.33 29.45 2012-08-23 20:00:05.000 236 33379.28 414.14 2295.30 29.45 2012-08-23 20:00:06.000 236 33379.27 414.15 2295.32 29.45 2012-08-23 20:00:07.000 236 33379.42 414.14 2295.32 29.45 2012-08-23 20:00:07.000 236 33379.32 414.12 2295.31 29.45 2012-08-23 20:00:09.000 236 33379.34 414.14 2295.23 29.45 2012-08-23 20:00:10.000 236 33379.37 414.16 2295.31 29.45 2012-08-23 20:00:11.000 236 33379.40 414.09 2295.33 29.45 2012-08-23 20:00:12.000 236 33379.35 414.10 2295.33 29.45 2012-08-23 20:00:13.000 236 33379.46 414.14 2295.36 29.45 2012-08-23 20:00:14.000 236 33379.40 414.14 2295.34 29.45 2012-08-23 20:00:15.000 236 33379.43 414.12 2295.28 29.45 2012-08-23 20:00:16.000 236 33379.46 414.10 2295.29 29.45 2012-08-23 20:00:17.000 236 33379.51 414.09 2295.30 29.45 2012-08-23 20:00:18.000 236 33379.43 414.10 2295.27 29.45 2012-08-23 20:00:19.000 236 33379.52 414.05 2295.25 29.45 2012-08-23 20:00:20.000 236 33379.47 414.08 2295.23 29.45 2012-08-23 20:00:21.000 236 33379.40 414.06 2295.34 29.45 2012-08-23 20:00:22.000 236 33379.49 414.07 2295.30 29.45 2012-08-23 20:00:23.000 236 33379.48 414.10 2295.36 29.45 2012-08-23 20:00:24.000 236 33379.53 414.04 2295.26 29.45 2012-08-23 20:00:25.000 236 33379.58 414.01 2295.23 29.45 2012-08-23 20:00:26.000 236 33379.57 414.02 2295.25 29.45 2012-08-23 20:00:27.000 236 33379.61 414.03 2295.31 29.45 2012-08-23 20:00:28.000 236 33379.64 414.05 2295.18 29.45 2012-08-23 20:00:29.000 236 33379.62 414.06 2295.23 29.45 2012-08-23 20:00:30.000 236 33379.67 414.07 2295.27 29.45 2012-08-23 20:00:31.000 236 33379.60 414.04 2295.23 29.45 2012-08-23 20:00:32.000 236 33379.68 414.05 2295.22 29.45 2012-08-23 20:00:33.000 236 33379.70 414.00 2295.28 29.45 2012-08-23 20:00:34.000 236 33379.62 414.00 2295.20 29.45 2012-08-23 20:00:35.000 236 33379.67 414.02 2295.21 29.45 2012-08-23 20:00:36.000 236 33379.67 413.97 2295.27 29.45 2012-08-23 20:00:37.000 236 33379.68 414.01 2295.22 29.45 2012-08-23 20:00:38.000 236 33379.64 413.95 2295.22 29.45 2012-08-23 20:00:39.000 236 33379.69 414.01 2295.20 29.45 2012-08-23 20:00:40.000 236 33379.65 413.98 2295.30 29.45 2012-08-23 20:00:41.000 236 33379.59 413.95 2295.26 29.45 2012-08-23 20:00:42.000 236 33379.63 413.98 2295.24 29.45 2012-08-23 20:00:43.000 236 33379.71 413.96 2295.30 29.45 2012-08-23 20:00:44.000 236 33379.61 413.94 2295.26 29.45 2012-08-23 20:00:45.000 236 33379.65 413.96 2295.17 29.45 2012-08-23 20:00:46.000 236 33379.75 413.96 2295.23 29.45 2012-08-23 20:00:47.000 236 33379.75 413.98 2295.27 29.45 2012-08-23 20:00:48.000 236 33379.65 413.95 2295.31 29.45 2012-08-23 20:00:48.000 236 33379.73 413.90 2295.27 29.45 2012-08-23 20:00:50.000 236 33379.65 413.89 2295.27 29.45 2012-08-23 20:00:51.000 236 33379.71 413.92 2295.28 29.45 2012-08-23 20:00:52.000 236 33379.71 413.87 2295.32 29.45 2012-08-23 20:00:53.000 236 33379.65 413.90 2295.24 29.45 2012-08-23 20:00:54.000 236 33379.70 413.92 2295.26 29.45 2012-08-23 20:00:55.000 236 33379.71 413.95 2295.22 29.45 2012-08-23 20:00:56.000 236 33379.59 413.93 2295.28 29.45 2012-08-23 20:00:57.000 236 33379.62 413.90 2295.26 29.45 2012-08-23 20:00:58.000 236 33379.57 413.90 2295.26 29.45 2012-08-23 20:00:59.000 236 33379.69 413.94 2295.23 29.45 2012-08-23 20:01:00.000 236 33379.59 413.89 2295.30 29.45 2012-08-23 20:01:01.000 236 33379.59 413.88 2295.29 29.45 2012-08-23 20:01:01.000 236 33379.65 413.87 2295.31 29.45 2012-08-23 20:01:03.000 236 33379.72 413.92 2295.23 29.45 2012-08-23 20:01:04.000 236 33379.65 413.87 2295.30 29.45 2012-08-23 20:01:05.000 236 33379.74 413.86 2295.33 29.45 2012-08-23 20:01:06.000 236 33379.69 413.84 2295.24 29.45 2012-08-23 20:01:07.000 236 33379.62 413.89 2295.28 29.45 2012-08-23 20:01:08.000 236 33379.68 413.83 2295.21 29.45 2012-08-23 20:01:09.000 236 33379.69 413.87 2295.34 29.45 2012-08-23 20:01:10.000 236 33379.74 413.85 2295.14 29.45 2012-08-23 20:01:11.000 236 33379.69 413.84 2295.29 29.45 2012-08-23 20:01:12.000 236 33379.72 413.84 2295.21 29.45 2012-08-23 20:01:13.000 236 33379.74 413.79 2295.24 29.45 2012-08-23 20:01:14.000 236 33379.67 413.80 2295.26 29.45 2012-08-23 20:01:15.000 236 33379.73 413.79 2295.27 29.45 2012-08-23 20:01:16.000 236 33379.69 413.81 2295.19 29.45 2012-08-23 20:01:17.000 236 33379.61 413.79 2295.18 29.45 2012-08-23 20:01:18.000 236 33379.68 413.83 2295.33 29.45 2012-08-23 20:01:19.000 236 33379.86 413.77 2295.21 29.45 2012-08-23 20:01:20.000 236 33379.80 413.77 2295.27 29.45 2012-08-23 20:01:21.000 236 33379.83 413.78 2295.24 29.45 2012-08-23 20:01:22.000 236 33379.84 413.75 2295.23 29.45 2012-08-23 20:01:23.000 236 33379.75 413.75 2295.17 29.45 2012-08-23 20:01:24.000 236 33379.93 413.77 2295.25 29.45 2012-08-23 20:01:25.000 236 33379.81 413.75 2295.24 29.45 2012-08-23 20:01:26.000 236 33379.81 413.74 2295.25 29.45 2012-08-23 20:01:27.000 236 33379.81 413.73 2295.22 29.45 2012-08-23 20:01:28.000 236 33379.92 413.71 2295.23 29.45 2012-08-23 20:01:29.000 236 33379.88 413.72 2295.26 29.45 2012-08-23 20:01:30.000 236 33379.84 413.76 2295.27 29.45 2012-08-23 20:01:31.000 236 33379.90 413.68 2295.27 29.45 2012-08-23 20:01:32.000 236 33379.90 413.67 2295.30 29.45 2012-08-23 20:01:33.000 236 33379.94 413.68 2295.15 29.45 2012-08-23 20:01:34.000 236 33379.96 413.70 2295.21 29.45 2012-08-23 20:01:35.000 236 33379.96 413.71 2295.23 29.45 2012-08-23 20:01:36.000 236 33379.99 413.65 2295.17 29.45 2012-08-23 20:01:37.000 236 33379.99 413.73 2295.21 29.45 2012-08-23 20:01:38.000 236 33379.99 413.72 2295.21 29.45 2012-08-23 20:01:39.000 236 33379.93 413.65 2295.26 29.45 2012-08-23 20:01:40.000 236 33380.01 413.69 2295.17 29.45 2012-08-23 20:01:41.000 236 33379.96 413.67 2295.25 29.45 2012-08-23 20:01:42.000 236 33379.97 413.63 2295.21 29.45 2012-08-23 20:01:42.000 236 33380.09 413.70 2295.17 29.45 2012-08-23 20:01:44.000 236 33380.02 413.64 2295.20 29.45 2012-08-23 20:01:45.000 236 33380.00 413.67 2295.16 29.45 2012-08-23 20:01:46.000 236 33379.95 413.68 2295.27 29.45 2012-08-23 20:01:47.000 236 33380.02 413.68 2295.15 29.45 2012-08-23 20:01:48.000 236 33380.09 413.62 2295.28 29.45 2012-08-23 20:01:49.000 236 33379.98 413.66 2295.20 29.45 2012-08-23 20:01:50.000 236 33380.00 413.67 2295.20 29.45 2012-08-23 20:01:51.000 236 33380.09 413.64 2295.23 29.45 2012-08-23 20:01:52.000 236 33380.04 413.71 2295.27 29.45 2012-08-23 20:01:53.000 236 33380.04 413.66 2295.15 29.45 2012-08-23 20:01:54.000 236 33380.15 413.64 2295.26 29.45 2012-08-23 20:01:55.000 236 33380.07 413.64 2295.21 29.45 2012-08-23 20:01:55.000 236 33380.13 413.65 2295.16 29.45 2012-08-23 20:01:57.000 236 33380.15 413.65 2295.15 29.45 2012-08-23 20:01:58.000 236 33380.18 413.65 2295.19 29.45 2012-08-23 20:01:59.000 236 33380.15 413.65 2295.21 29.45 2012-08-23 20:02:00.000 236 33380.15 413.64 2295.18 29.45 2012-08-23 20:02:01.000 236 33380.18 413.64 2295.28 29.45 2012-08-23 20:02:02.000 236 33380.20 413.64 2295.24 29.45 2012-08-23 20:02:03.000 236 33380.31 413.62 2295.23 29.45 2012-08-23 20:02:04.000 236 33380.14 413.60 2295.29 29.45 2012-08-23 20:02:05.000 236 33380.15 413.63 2295.18 29.45 2012-08-23 20:02:06.000 236 33380.22 413.60 2295.28 29.45 2012-08-23 20:02:07.000 236 33380.09 413.62 2295.23 29.45 2012-08-23 20:02:08.000 236 33380.15 413.61 2295.22 29.45 2012-08-23 20:02:09.000 236 33380.20 413.62 2295.16 29.45 2012-08-23 20:02:10.000 236 33380.17 413.63 2295.26 29.45 2012-08-23 20:02:11.000 236 33380.18 413.64 2295.14 29.45 2012-08-23 20:02:12.000 236 33380.07 413.67 2295.30 29.45 2012-08-23 20:02:13.000 236 33380.23 413.62 2295.27 29.45 2012-08-23 20:02:14.000 236 33380.16 413.60 2295.22 29.45 2012-08-23 20:02:15.000 236 33380.15 413.63 2295.20 29.45 2012-08-23 20:02:16.000 236 33380.19 413.61 2295.28 29.45 2012-08-23 20:02:17.000 236 33380.17 413.62 2295.26 29.45 2012-08-23 20:02:18.000 236 33380.15 413.64 2295.26 29.45 2012-08-23 20:02:19.000 236 33380.12 413.62 2295.24 29.45 2012-08-23 20:02:20.000 236 33380.21 413.63 2295.28 29.45 2012-08-23 20:02:21.000 236 33380.18 413.61 2295.21 29.45 2012-08-23 20:02:22.000 236 33380.14 413.65 2295.26 29.45 2012-08-23 20:02:23.000 236 33380.07 413.59 2295.25 29.45 2012-08-23 20:02:24.000 236 33380.19 413.61 2295.19 29.45 2012-08-23 20:02:25.000 236 33380.10 413.62 2295.26 29.45 2012-08-23 20:02:26.000 236 33380.10 413.63 2295.21 29.45 2012-08-23 20:02:27.000 236 33380.06 413.63 2295.26 29.45 2012-08-23 20:02:28.000 236 33380.16 413.62 2295.26 29.45 2012-08-23 20:02:29.000 236 33380.18 413.65 2295.24 29.45 2012-08-23 20:02:30.000 236 33380.10 413.65 2295.23 29.45 2012-08-23 20:02:31.000 236 33380.09 413.65 2295.24 29.45 2012-08-23 20:02:32.000 236 33380.00 413.68 2295.24 29.45 2012-08-23 20:02:33.000 236 33380.11 413.67 2295.25 29.45 2012-08-23 20:02:34.000 236 33380.00 413.67 2295.26 29.45 2012-08-23 20:02:35.000 236 33380.07 413.69 2295.20 29.45 2012-08-23 20:02:36.000 236 33380.09 413.67 2295.30 29.45 2012-08-23 20:02:36.000 236 33380.12 413.70 2295.26 29.45 2012-08-23 20:02:38.000 236 33380.12 413.66 2295.27 29.45 2012-08-23 20:02:39.000 236 33380.11 413.67 2295.24 29.45 2012-08-23 20:02:40.000 236 33380.09 413.71 2295.26 29.45 2012-08-23 20:02:41.000 236 33380.07 413.68 2295.29 29.45 2012-08-23 20:02:42.000 236 33380.18 413.69 2295.30 29.45 2012-08-23 20:02:43.000 236 33380.09 413.75 2295.35 29.45 2012-08-23 20:02:44.000 236 33380.07 413.72 2295.28 29.45 2012-08-23 20:02:45.000 236 33380.04 413.73 2295.28 29.45 2012-08-23 20:02:46.000 236 33380.02 413.72 2295.28 29.45 2012-08-23 20:02:47.000 236 33380.14 413.73 2295.34 29.45 2012-08-23 20:02:48.000 236 33380.12 413.71 2295.31 29.45 2012-08-23 20:02:49.000 236 33380.04 413.71 2295.29 29.45 2012-08-23 20:02:49.000 236 33379.99 413.74 2295.32 29.45 2012-08-23 20:02:51.000 236 33380.06 413.75 2295.28 29.45 2012-08-23 20:02:52.000 236 33380.06 413.70 2295.36 29.45 2012-08-23 20:02:53.000 236 33380.05 413.74 2295.39 29.45 2012-08-23 20:02:54.000 236 33380.08 413.75 2295.36 29.45 2012-08-23 20:02:55.000 236 33380.05 413.77 2295.37 29.45 2012-08-23 20:02:56.000 236 33379.99 413.78 2295.38 29.45 2012-08-23 20:02:57.000 236 33380.08 413.79 2295.37 29.45 2012-08-23 20:02:58.000 236 33380.08 413.76 2295.33 29.45 2012-08-23 20:02:59.000 236 33380.16 413.78 2295.35 29.45 2012-08-23 20:03:00.000 236 33380.06 413.80 2295.39 29.45 2012-08-23 20:03:01.000 236 33379.94 413.79 2295.41 29.45 2012-08-23 20:03:02.000 236 33380.14 413.81 2295.40 29.45 2012-08-23 20:03:03.000 236 33380.03 413.79 2295.40 29.45 2012-08-23 20:03:04.000 236 33379.96 413.84 2295.40 29.45 2012-08-23 20:03:05.000 236 33380.02 413.82 2295.41 29.45 2012-08-23 20:03:06.000 236 33379.94 413.87 2295.41 29.45 2012-08-23 20:03:07.000 236 33380.05 413.86 2295.44 29.45 2012-08-23 20:03:08.000 236 33379.91 413.84 2295.40 29.45 2012-08-23 20:03:09.000 236 33379.99 413.88 2295.43 29.45 2012-08-23 20:03:10.000 236 33379.97 413.86 2295.41 29.45 2012-08-23 20:03:11.000 236 33379.94 413.86 2295.48 29.45 2012-08-23 20:03:12.000 236 33379.96 413.89 2295.46 29.45 2012-08-23 20:03:13.000 236 33379.91 413.94 2295.42 29.45 2012-08-23 20:03:14.000 236 33379.99 413.91 2295.37 29.45 2012-08-23 20:03:15.000 236 33379.96 413.93 2295.45 29.45 2012-08-23 20:03:16.000 236 33379.79 413.94 2295.43 29.45 2012-08-23 20:03:17.000 236 33379.91 413.94 2295.43 29.45 2012-08-23 20:03:18.000 236 33379.94 413.90 2295.51 29.45 2012-08-23 20:03:19.000 236 33379.84 413.93 2295.49 29.45 2012-08-23 20:03:20.000 236 33379.93 413.93 2295.49 29.45 2012-08-23 20:03:21.000 236 33379.91 413.95 2295.50 29.45 2012-08-23 20:03:22.000 236 33379.98 413.92 2295.55 29.45 2012-08-23 20:03:23.000 236 33379.86 413.95 2295.43 29.45 2012-08-23 20:03:24.000 236 33379.94 413.93 2295.48 29.45 2012-08-23 20:03:25.000 236 33379.89 413.95 2295.51 29.45 2012-08-23 20:03:26.000 236 33379.96 413.97 2295.50 29.45 2012-08-23 20:03:27.000 236 33379.92 413.98 2295.54 29.45 2012-08-23 20:03:28.000 236 33379.83 413.97 2295.51 29.45 2012-08-23 20:03:29.000 236 33379.90 414.01 2295.52 29.45 2012-08-23 20:03:30.000 236 33379.90 414.02 2295.54 29.45 2012-08-23 20:03:30.000 236 33379.77 414.05 2295.52 29.45 2012-08-23 20:03:32.000 236 33379.87 414.00 2295.45 29.45 2012-08-23 20:03:33.000 236 33379.78 414.00 2295.56 29.45 2012-08-23 20:03:34.000 236 33379.71 414.05 2295.63 29.45 2012-08-23 20:03:35.000 236 33379.79 414.08 2295.56 29.45 2012-08-23 20:03:36.000 236 33379.79 414.12 2295.61 29.45 2012-08-23 20:03:37.000 236 33379.81 414.10 2295.57 29.45 2012-08-23 20:03:38.000 236 33379.75 414.10 2295.59 29.45 2012-08-23 20:03:39.000 236 33379.74 414.07 2295.60 29.45 2012-08-23 20:03:40.000 236 33379.75 414.15 2295.54 29.45 2012-08-23 20:03:41.000 236 33379.74 414.14 2295.55 29.45 2012-08-23 20:03:42.000 236 33379.74 414.12 2295.59 29.45 2012-08-23 20:03:43.000 236 33379.68 414.15 2295.64 29.45 2012-08-23 20:03:43.000 236 33379.53 414.21 2295.64 29.45 2012-08-23 20:03:45.000 236 33379.67 414.21 2295.64 29.45 2012-08-23 20:03:46.000 236 33379.58 414.21 2295.61 29.45 2012-08-23 20:03:47.000 236 33379.57 414.20 2295.59 29.45 2012-08-23 20:03:48.000 236 33379.50 414.27 2295.68 29.45 2012-08-23 20:03:49.000 236 33379.64 414.26 2295.66 29.45 2012-08-23 20:03:50.000 236 33379.56 414.31 2295.72 29.45 2012-08-23 20:03:51.000 236 33379.59 414.28 2295.70 29.45 2012-08-23 20:03:52.000 236 33379.57 414.31 2295.77 29.45 2012-08-23 20:03:53.000 236 33379.49 414.33 2295.68 29.45 2012-08-23 20:03:54.000 236 33379.59 414.31 2295.67 29.45 2012-08-23 20:03:55.000 236 33379.53 414.30 2295.78 29.45 2012-08-23 20:03:56.000 236 33379.43 414.35 2295.77 29.45 2012-08-23 20:03:57.000 236 33379.43 414.37 2295.79 29.45 2012-08-23 20:03:58.000 236 33379.40 414.39 2295.74 29.45 2012-08-23 20:03:59.000 236 33379.45 414.39 2295.73 29.45 2012-08-23 20:04:00.000 236 33379.51 414.38 2295.79 29.45 2012-08-23 20:04:01.000 236 33379.42 414.40 2295.76 29.45 2012-08-23 20:04:02.000 236 33379.36 414.43 2295.85 29.45 2012-08-23 20:04:03.000 236 33379.37 414.44 2295.81 29.45 2012-08-23 20:04:04.000 236 33379.33 414.48 2295.78 29.45 2012-08-23 20:04:05.000 236 33379.38 414.49 2295.86 29.45 2012-08-23 20:04:06.000 236 33379.44 414.48 2295.88 29.45 2012-08-23 20:04:07.000 236 33379.24 414.49 2295.86 29.45 2012-08-23 20:04:08.000 236 33379.31 414.49 2295.89 29.45 2012-08-23 20:04:09.000 236 33379.23 414.51 2295.89 29.45 2012-08-23 20:04:10.000 236 33379.33 414.52 2295.93 29.45 2012-08-23 20:04:11.000 236 33379.26 414.54 2295.83 29.45 2012-08-23 20:04:12.000 236 33379.22 414.54 2295.89 29.45 2012-08-23 20:04:13.000 236 33379.28 414.61 2295.83 29.45 2012-08-23 20:04:14.000 236 33379.19 414.57 2295.95 29.45 2012-08-23 20:04:15.000 236 33379.19 414.58 2295.95 29.45 2012-08-23 20:04:16.000 236 33379.23 414.57 2295.92 29.45 2012-08-23 20:04:17.000 236 33379.29 414.62 2295.88 29.45 2012-08-23 20:04:18.000 236 33379.19 414.62 2295.92 29.45 2012-08-23 20:04:19.000 236 33379.19 414.63 2295.92 29.45 2012-08-23 20:04:20.000 236 33379.19 414.64 2295.93 29.45 2012-08-23 20:04:21.000 236 33379.14 414.64 2295.89 29.45 2012-08-23 20:04:22.000 236 33379.11 414.66 2295.89 29.45 2012-08-23 20:04:23.000 236 33379.14 414.68 2295.96 29.45 2012-08-23 20:04:24.000 236 33379.05 414.69 2296.02 29.45 2012-08-23 20:04:24.000 236 33379.12 414.71 2296.08 29.45 2012-08-23 20:04:26.000 236 33379.11 414.67 2296.03 29.45 2012-08-23 20:04:27.000 236 33378.99 414.67 2295.98 29.45 2012-08-23 20:04:28.000 236 33379.09 414.71 2296.03 29.45 2012-08-23 20:04:29.000 236 33379.00 414.76 2296.03 29.45 2012-08-23 20:04:30.000 236 33379.05 414.76 2295.92 29.45 2012-08-23 20:04:31.000 236 33378.89 414.76 2295.93 29.45 2012-08-23 20:04:32.000 236 33379.03 414.75 2296.03 29.45 2012-08-23 20:04:33.000 236 33379.01 414.75 2296.13 29.45 2012-08-23 20:04:34.000 236 33379.04 414.78 2296.12 29.45 2012-08-23 20:04:35.000 236 33379.02 414.79 2296.05 29.45 2012-08-23 20:04:36.000 236 33379.07 414.80 2296.10 29.45 2012-08-23 20:04:37.000 236 33379.00 414.79 2296.14 29.45 2012-08-23 20:04:37.000 236 33378.94 414.80 2296.10 29.45 2012-08-23 20:04:39.000 236 33378.91 414.80 2296.07 29.45 2012-08-23 20:04:40.000 236 33378.84 414.81 2296.13 29.45 2012-08-23 20:04:41.000 236 33378.78 414.90 2296.17 29.45 2012-08-23 20:04:42.000 236 33378.84 414.86 2296.07 29.45 2012-08-23 20:04:43.000 236 33378.84 414.88 2296.13 29.45 2012-08-23 20:04:44.000 236 33378.91 414.87 2296.18 29.45 2012-08-23 20:04:45.000 236 33378.90 414.90 2296.16 29.45 2012-08-23 20:04:46.000 236 33378.91 414.93 2296.15 29.45 2012-08-23 20:04:47.000 236 33378.82 414.96 2296.11 29.45 2012-08-23 20:04:48.000 236 33378.90 414.91 2296.13 29.45 2012-08-23 20:04:49.000 236 33378.76 414.87 2296.20 29.45 2012-08-23 20:04:50.000 236 33378.76 414.94 2296.22 29.45 2012-08-23 20:04:51.000 236 33378.71 414.96 2296.10 29.45 2012-08-23 20:04:52.000 236 33378.80 414.94 2296.15 29.45 2012-08-23 20:04:53.000 236 33378.78 414.99 2296.17 29.45 2012-08-23 20:04:54.000 236 33378.83 415.02 2296.14 29.45 2012-08-23 20:04:55.000 236 33378.68 414.95 2296.12 29.45 2012-08-23 20:04:56.000 236 33378.75 415.00 2296.13 29.45 2012-08-23 20:04:57.000 236 33378.76 414.99 2296.11 29.45 2012-08-23 20:04:58.000 236 33378.74 414.99 2296.17 29.45 2012-08-23 20:04:59.000 236 33378.87 415.00 2296.13 29.45 2012-08-23 20:05:00.000 236 33378.76 414.98 2296.23 29.45 2012-08-23 20:05:01.000 236 33378.75 415.00 2296.17 29.45 2012-08-23 20:05:02.000 236 33378.68 414.98 2296.25 29.45 2012-08-23 20:05:03.000 236 33378.78 414.99 2296.27 29.45 2012-08-23 20:05:04.000 236 33378.72 414.99 2296.18 29.45 2012-08-23 20:05:05.000 236 33378.68 415.00 2296.18 29.45 2012-08-23 20:05:06.000 236 33378.76 415.00 2296.16 29.45 2012-08-23 20:05:07.000 236 33378.65 415.01 2296.22 29.45 2012-08-23 20:05:08.000 236 33378.80 415.00 2296.16 29.45 2012-08-23 20:05:09.000 236 33378.69 414.95 2296.21 29.45 2012-08-23 20:05:10.000 236 33378.67 415.01 2296.20 29.45 2012-08-23 20:05:11.000 236 33378.72 414.99 2296.19 29.45 2012-08-23 20:05:12.000 236 33378.68 414.98 2296.13 29.45 2012-08-23 20:05:13.000 236 33378.74 414.94 2296.17 29.45 2012-08-23 20:05:14.000 236 33378.69 414.97 2296.24 29.45 2012-08-23 20:05:15.000 236 33378.64 414.97 2296.18 29.45 2012-08-23 20:05:16.000 236 33378.68 415.02 2296.16 29.45 2012-08-23 20:05:17.000 236 33378.72 415.00 2296.17 29.45 2012-08-23 20:05:18.000 236 33378.68 415.00 2296.18 29.45 2012-08-23 20:05:18.000 236 33378.58 415.01 2296.21 29.45 2012-08-23 20:05:20.000 236 33378.62 414.99 2296.30 29.45 2012-08-23 20:05:21.000 236 33378.58 415.02 2296.21 29.45 2012-08-23 20:05:22.000 236 33378.59 415.06 2296.23 29.45 2012-08-23 20:05:23.000 236 33378.57 415.01 2296.26 29.45 2012-08-23 20:05:24.000 236 33378.58 415.02 2296.21 29.45 2012-08-23 20:05:25.000 236 33378.57 415.04 2296.18 29.45 2012-08-23 20:05:26.000 236 33378.42 414.97 2296.28 29.45 2012-08-23 20:05:27.000 236 33378.47 414.96 2296.23 29.45 2012-08-23 20:05:28.000 236 33378.50 415.03 2296.20 29.45 2012-08-23 20:05:29.000 236 33378.49 415.04 2296.26 29.45 2012-08-23 20:05:30.000 236 33378.45 415.01 2296.23 29.45 2012-08-23 20:05:31.000 236 33378.48 415.02 2296.23 29.45 2012-08-23 20:05:31.000 236 33378.57 415.00 2296.24 29.45 2012-08-23 20:05:33.000 236 33378.45 415.02 2296.24 29.45 2012-08-23 20:05:34.000 236 33378.42 415.04 2296.23 29.45 2012-08-23 20:05:35.000 236 33378.36 414.99 2296.23 29.45 2012-08-23 20:05:36.000 236 33378.43 415.00 2296.16 29.45 2012-08-23 20:05:37.000 236 33378.50 415.01 2296.26 29.45 2012-08-23 20:05:38.000 236 33378.44 415.04 2296.31 29.45 2012-08-23 20:05:39.000 236 33378.34 415.02 2296.24 29.45 2012-08-23 20:05:40.000 236 33378.37 414.98 2296.32 29.45 2012-08-23 20:05:41.000 236 33378.40 414.97 2296.33 29.45 2012-08-23 20:05:42.000 236 33378.49 414.97 2296.30 29.45 2012-08-23 20:05:43.000 236 33378.35 414.98 2296.24 29.45 2012-08-23 20:05:44.000 236 33378.41 415.00 2296.32 29.45 2012-08-23 20:05:45.000 236 33378.35 415.01 2296.23 29.45 2012-08-23 20:05:46.000 236 33378.32 414.97 2296.33 29.45 2012-08-23 20:05:47.000 236 33378.40 414.95 2296.22 29.45 2012-08-23 20:05:48.000 236 33378.28 414.88 2296.31 29.45 2012-08-23 20:05:49.000 236 33378.35 414.94 2296.30 29.45 2012-08-23 20:05:50.000 236 33378.45 414.93 2296.25 29.45 2012-08-23 20:05:51.000 236 33378.35 414.91 2296.21 29.45 2012-08-23 20:05:52.000 236 33378.36 414.93 2296.26 29.45 2012-08-23 20:05:53.000 236 33378.30 414.87 2296.24 29.45 2012-08-23 20:05:54.000 236 33378.25 414.90 2296.26 29.45 2012-08-23 20:05:55.000 236 33378.38 414.92 2296.29 29.45 2012-08-23 20:05:56.000 236 33378.35 414.88 2296.30 29.45 2012-08-23 20:05:57.000 236 33378.35 414.85 2296.24 29.45 2012-08-23 20:05:58.000 236 33378.31 414.84 2296.23 29.45 2012-08-23 20:05:59.000 236 33378.30 414.90 2296.17 29.45 2012-08-23 20:06:00.000 236 33378.32 414.83 2296.16 29.45 2012-08-23 20:06:01.000 236 33378.29 414.82 2296.30 29.45 2012-08-23 20:06:02.000 236 33378.37 414.85 2296.16 29.45 2012-08-23 20:06:03.000 236 33378.36 414.84 2296.08 29.45 2012-08-23 20:06:04.000 236 33378.34 414.83 2296.10 29.45 2012-08-23 20:06:05.000 236 33378.38 414.89 2296.13 29.45 2012-08-23 20:06:06.000 236 33378.29 414.86 2296.18 29.45 2012-08-23 20:06:07.000 236 33378.35 414.82 2296.22 29.45 2012-08-23 20:06:08.000 236 33378.39 414.82 2296.14 29.45 2012-08-23 20:06:09.000 236 33378.31 414.80 2296.17 29.45 2012-08-23 20:06:10.000 236 33378.37 414.84 2296.14 29.45 2012-08-23 20:06:11.000 236 33378.34 414.77 2296.20 29.45 2012-08-23 20:06:12.000 236 33378.39 414.76 2296.19 29.45 2012-08-23 20:06:12.000 236 33378.26 414.75 2296.21 29.45 2012-08-23 20:06:14.000 236 33378.32 414.72 2296.14 29.45 2012-08-23 20:06:15.000 236 33378.39 414.71 2296.11 29.45 2012-08-23 20:06:16.000 236 33378.35 414.73 2296.17 29.45 2012-08-23 20:06:17.000 236 33378.26 414.70 2296.16 29.45 2012-08-23 20:06:18.000 236 33378.27 414.70 2296.17 29.45 2012-08-23 20:06:19.000 236 33378.34 414.71 2296.19 29.45 2012-08-23 20:06:20.000 236 33378.21 414.71 2296.09 29.45 2012-08-23 20:06:21.000 236 33378.23 414.68 2296.11 29.45 2012-08-23 20:06:22.000 236 33378.39 414.71 2296.12 29.45 2012-08-23 20:06:23.000 236 33378.23 414.68 2296.11 29.45 2012-08-23 20:06:24.000 236 33378.19 414.67 2296.06 29.45 2012-08-23 20:06:25.000 236 33378.26 414.65 2296.18 29.45 2012-08-23 20:06:25.000 236 33378.32 414.65 2296.10 29.45 2012-08-23 20:06:27.000 236 33378.29 414.65 2296.17 29.45 2012-08-23 20:06:28.000 236 33378.35 414.62 2296.11 29.45 2012-08-23 20:06:29.000 236 33378.25 414.63 2296.04 29.45 2012-08-23 20:06:30.000 236 33378.18 414.62 2296.11 29.45 2012-08-23 20:06:31.000 236 33378.32 414.64 2296.18 29.45 2012-08-23 20:06:32.000 236 33378.29 414.62 2296.14 29.45 2012-08-23 20:06:33.000 236 33378.22 414.63 2296.09 29.45 2012-08-23 20:06:34.000 236 33378.26 414.60 2296.06 29.45 2012-08-23 20:06:35.000 236 33378.24 414.64 2295.98 29.45 2012-08-23 20:06:36.000 236 33378.31 414.52 2296.07 29.45 2012-08-23 20:06:37.000 236 33378.26 414.56 2296.05 29.45 2012-08-23 20:06:38.000 236 33378.31 414.59 2296.07 29.45 2012-08-23 20:06:39.000 236 33378.20 414.56 2296.04 29.45 2012-08-23 20:06:40.000 236 33378.29 414.58 2295.99 29.45 2012-08-23 20:06:41.000 236 33378.26 414.55 2296.00 29.45 2012-08-23 20:06:42.000 236 33378.26 414.55 2296.07 29.45 2012-08-23 20:06:43.000 236 33378.34 414.53 2296.02 29.45 2012-08-23 20:06:44.000 236 33378.35 414.53 2296.05 29.45 2012-08-23 20:06:45.000 236 33378.28 414.49 2295.95 29.45 2012-08-23 20:06:46.000 236 33378.27 414.47 2296.05 29.45 2012-08-23 20:06:47.000 236 33378.32 414.51 2295.98 29.45 2012-08-23 20:06:48.000 236 33378.37 414.50 2295.88 29.45 2012-08-23 20:06:49.000 236 33378.31 414.47 2296.02 29.45 2012-08-23 20:06:50.000 236 33378.31 414.45 2295.98 29.45 2012-08-23 20:06:51.000 236 33378.31 414.44 2295.93 29.45 2012-08-23 20:06:52.000 236 33378.34 414.41 2296.00 29.45 2012-08-23 20:06:53.000 236 33378.32 414.41 2295.99 29.45 2012-08-23 20:06:54.000 236 33378.32 414.43 2295.97 29.45 2012-08-23 20:06:55.000 236 33378.22 414.40 2295.95 29.45 2012-08-23 20:06:56.000 236 33378.43 414.42 2295.95 29.45 2012-08-23 20:06:57.000 236 33378.31 414.39 2295.97 29.45 2012-08-23 20:06:58.000 236 33378.37 414.39 2296.00 29.45 2012-08-23 20:06:59.000 236 33378.29 414.38 2295.91 29.45 2012-08-23 20:07:00.000 236 33378.35 414.42 2295.88 29.45 2012-08-23 20:07:01.000 236 33378.31 414.37 2295.84 29.45 2012-08-23 20:07:02.000 236 33378.38 414.38 2295.93 29.45 2012-08-23 20:07:03.000 236 33378.32 414.39 2295.91 29.45 2012-08-23 20:07:04.000 236 33378.35 414.35 2295.89 29.45 2012-08-23 20:07:05.000 236 33378.34 414.31 2295.89 29.45 2012-08-23 20:07:06.000 236 33378.34 414.36 2295.92 29.45 2012-08-23 20:07:06.000 236 33378.29 414.31 2295.85 29.45 2012-08-23 20:07:08.000 236 33378.31 414.34 2295.85 29.45 2012-08-23 20:07:09.000 236 33378.35 414.32 2295.83 29.45 2012-08-23 20:07:10.000 236 33378.28 414.32 2295.84 29.45 2012-08-23 20:07:11.000 236 33378.35 414.29 2295.86 29.45 2012-08-23 20:07:12.000 236 33378.30 414.31 2295.85 29.45 2012-08-23 20:07:13.000 236 33378.28 414.30 2295.86 29.45 2012-08-23 20:07:14.000 236 33378.26 414.26 2295.88 29.45 2012-08-23 20:07:15.000 236 33378.23 414.24 2295.86 29.45 2012-08-23 20:07:16.000 236 33378.31 414.24 2295.85 29.45 2012-08-23 20:07:17.000 236 33378.24 414.23 2295.82 29.45 2012-08-23 20:07:18.000 236 33378.21 414.20 2295.85 29.45 2012-08-23 20:07:19.000 236 33378.25 414.20 2295.87 29.45 2012-08-23 20:07:19.000 236 33378.34 414.20 2295.83 29.45 2012-08-23 20:07:21.000 236 33378.26 414.20 2295.87 29.45 2012-08-23 20:07:22.000 236 33378.29 414.19 2295.91 29.45 2012-08-23 20:07:23.000 236 33378.32 414.15 2295.89 29.45 2012-08-23 20:07:24.000 236 33378.27 414.15 2295.85 29.45 2012-08-23 20:07:25.000 236 33378.26 414.16 2295.94 29.45 2012-08-23 20:07:26.000 236 33378.29 414.14 2295.77 29.45 2012-08-23 20:07:27.000 236 33378.25 414.14 2295.77 29.45 2012-08-23 20:07:28.000 236 33378.34 414.15 2295.79 29.45 2012-08-23 20:07:29.000 236 33378.31 414.14 2295.68 29.45 2012-08-23 20:07:30.000 236 33378.38 414.17 2295.85 29.45 2012-08-23 20:07:31.000 236 33378.31 414.15 2295.85 29.45 2012-08-23 20:07:32.000 236 33378.30 414.14 2295.69 29.45 2012-08-23 20:07:33.000 236 33378.31 414.10 2295.81 29.45 2012-08-23 20:07:34.000 236 33378.34 414.13 2295.78 29.45 2012-08-23 20:07:35.000 236 33378.40 414.08 2295.78 29.45 2012-08-23 20:07:36.000 236 33378.41 414.10 2295.80 29.45 2012-08-23 20:07:37.000 236 33378.35 414.07 2295.74 29.45 2012-08-23 20:07:38.000 236 33378.35 414.11 2295.77 29.45 2012-08-23 20:07:39.000 236 33378.35 414.11 2295.68 29.45 2012-08-23 20:07:40.000 236 33378.36 414.04 2295.82 29.45 2012-08-23 20:07:41.000 236 33378.46 414.07 2295.76 29.45 2012-08-23 20:07:42.000 236 33378.40 414.07 2295.78 29.45 2012-08-23 20:07:43.000 236 33378.37 414.04 2295.68 29.45 2012-08-23 20:07:44.000 236 33378.50 414.03 2295.75 29.45 2012-08-23 20:07:45.000 236 33378.50 414.02 2295.74 29.45 2012-08-23 20:07:46.000 236 33378.38 414.03 2295.70 29.45 2012-08-23 20:07:47.000 236 33378.49 414.03 2295.69 29.45 2012-08-23 20:07:48.000 236 33378.46 414.04 2295.73 29.45 2012-08-23 20:07:49.000 236 33378.41 414.02 2295.72 29.45 2012-08-23 20:07:50.000 236 33378.40 414.00 2295.72 29.45 2012-08-23 20:07:51.000 236 33378.38 414.01 2295.68 29.45 2012-08-23 20:07:52.000 236 33378.44 413.98 2295.70 29.45 2012-08-23 20:07:53.000 236 33378.51 414.02 2295.61 29.45 2012-08-23 20:07:54.000 236 33378.58 413.99 2295.59 29.45 2012-08-23 20:07:55.000 236 33378.49 413.97 2295.62 29.45 2012-08-23 20:07:56.000 236 33378.56 413.99 2295.73 29.45 2012-08-23 20:07:57.000 236 33378.51 413.95 2295.67 29.45 2012-08-23 20:07:58.000 236 33378.56 414.00 2295.56 29.45 2012-08-23 20:07:59.000 236 33378.56 414.02 2295.75 29.45 2012-08-23 20:08:00.000 236 33378.50 413.94 2295.63 29.45 2012-08-23 20:08:00.000 236 33378.54 413.97 2295.61 29.45 2012-08-23 20:08:02.000 236 33378.52 413.93 2295.72 29.45 2012-08-23 20:08:03.000 236 33378.52 413.93 2295.72 29.45 2012-08-23 20:08:04.000 236 33378.56 413.94 2295.68 29.45 2012-08-23 20:08:05.000 236 33378.74 413.92 2295.64 29.45 2012-08-23 20:08:06.000 236 33378.70 413.91 2295.60 29.45 2012-08-23 20:08:07.000 236 33378.70 413.93 2295.72 29.45 2012-08-23 20:08:08.000 236 33378.65 413.89 2295.55 29.45 2012-08-23 20:08:09.000 236 33378.74 413.88 2295.53 29.45 2012-08-23 20:08:10.000 236 33378.70 413.95 2295.68 29.45 2012-08-23 20:08:11.000 236 33378.75 413.87 2295.58 29.45 2012-08-23 20:08:12.000 236 33378.70 413.91 2295.61 29.45 2012-08-23 20:08:13.000 236 33378.77 413.88 2295.64 29.45 2012-08-23 20:08:13.000 236 33378.73 413.88 2295.52 29.45 2012-08-23 20:08:15.000 236 33378.72 413.83 2295.51 29.45 2012-08-23 20:08:16.000 236 33378.82 413.85 2295.58 29.45 2012-08-23 20:08:17.000 236 33378.85 413.85 2295.51 29.45 2012-08-23 20:08:18.000 236 33378.74 413.85 2295.52 29.45 2012-08-23 20:08:19.000 236 33378.81 413.88 2295.43 29.45 2012-08-23 20:08:20.000 236 33378.74 413.85 2295.57 29.45 2012-08-23 20:08:21.000 236 33378.80 413.78 2295.61 29.45 2012-08-23 20:08:22.000 236 33378.84 413.87 2295.51 29.45 2012-08-23 20:08:23.000 236 33378.83 413.87 2295.52 29.45 2012-08-23 20:08:24.000 236 33378.88 413.83 2295.62 29.45 2012-08-23 20:08:25.000 236 33378.89 413.84 2295.51 29.45 2012-08-23 20:08:26.000 236 33378.76 413.81 2295.44 29.45 2012-08-23 20:08:27.000 236 33378.92 413.82 2295.43 29.45 2012-08-23 20:08:28.000 236 33378.93 413.81 2295.49 29.45 2012-08-23 20:08:29.000 236 33378.93 413.86 2295.49 29.45 2012-08-23 20:08:30.000 236 33378.89 413.82 2295.49 29.45 2012-08-23 20:08:31.000 236 33378.86 413.85 2295.46 29.45 2012-08-23 20:08:32.000 236 33378.94 413.83 2295.53 29.45 2012-08-23 20:08:33.000 236 33378.93 413.86 2295.48 29.45 2012-08-23 20:08:34.000 236 33378.93 413.79 2295.42 29.45 2012-08-23 20:08:35.000 236 33378.95 413.86 2295.56 29.45 2012-08-23 20:08:36.000 236 33378.90 413.84 2295.44 29.45 2012-08-23 20:08:37.000 236 33379.06 413.85 2295.46 29.45 2012-08-23 20:08:38.000 236 33378.97 413.81 2295.44 29.45 2012-08-23 20:08:39.000 236 33379.05 413.84 2295.48 29.45 2012-08-23 20:08:40.000 236 33378.97 413.87 2295.43 29.45 2012-08-23 20:08:41.000 236 33378.93 413.83 2295.48 29.45 2012-08-23 20:08:42.000 236 33378.93 413.86 2295.48 29.45 2012-08-23 20:08:43.000 236 33379.03 413.80 2295.40 29.45 2012-08-23 20:08:44.000 236 33379.02 413.82 2295.46 29.45 2012-08-23 20:08:45.000 236 33378.95 413.82 2295.48 29.45 2012-08-23 20:08:46.000 236 33379.15 413.87 2295.45 29.45 2012-08-23 20:08:47.000 236 33379.03 413.85 2295.46 29.45 2012-08-23 20:08:48.000 236 33379.11 413.87 2295.43 29.45 2012-08-23 20:08:49.000 236 33379.06 413.83 2295.39 29.45 2012-08-23 20:08:50.000 236 33379.12 413.87 2295.42 29.45 2012-08-23 20:08:51.000 236 33379.11 413.86 2295.48 29.45 2012-08-23 20:08:52.000 236 33379.12 413.86 2295.41 29.45 2012-08-23 20:08:53.000 236 33379.08 413.81 2295.47 29.45 2012-08-23 20:08:54.000 236 33379.02 413.79 2295.46 29.45 2012-08-23 20:08:54.000 236 33379.06 413.81 2295.42 29.45 2012-08-23 20:08:56.000 236 33379.22 413.84 2295.51 29.45 2012-08-23 20:08:57.000 236 33379.12 413.84 2295.48 29.45 2012-08-23 20:08:58.000 236 33379.15 413.87 2295.49 29.45 2012-08-23 20:08:59.000 236 33379.10 413.82 2295.48 29.45 2012-08-23 20:09:00.000 236 33379.02 413.88 2295.44 29.45 2012-08-23 20:09:01.000 236 33379.23 413.86 2295.46 29.45 2012-08-23 20:09:02.000 236 33379.17 413.87 2295.46 29.45 2012-08-23 20:09:03.000 236 33379.09 413.88 2295.41 29.45 2012-08-23 20:09:04.000 236 33379.19 413.89 2295.44 29.45 2012-08-23 20:09:05.000 236 33379.13 413.89 2295.46 29.45 2012-08-23 20:09:06.000 236 33379.02 413.87 2295.43 29.45 2012-08-23 20:09:07.000 236 33379.14 413.87 2295.41 29.45 2012-08-23 20:09:07.000 236 33379.06 413.87 2295.42 29.45 2012-08-23 20:09:09.000 236 33379.08 413.85 2295.46 29.45 2012-08-23 20:09:10.000 236 33379.18 413.87 2295.46 29.45 2012-08-23 20:09:11.000 236 33379.07 413.89 2295.38 29.45 2012-08-23 20:09:12.000 236 33379.14 413.89 2295.49 29.45 2012-08-23 20:09:13.000 236 33379.11 413.89 2295.43 29.45 2012-08-23 20:09:14.000 236 33379.18 413.92 2295.50 29.45 2012-08-23 20:09:15.000 236 33379.09 413.91 2295.40 29.45 2012-08-23 20:09:16.000 236 33379.14 413.92 2295.45 29.45 2012-08-23 20:09:17.000 236 33379.18 413.90 2295.38 29.45 2012-08-23 20:09:18.000 236 33379.17 413.92 2295.45 29.45 2012-08-23 20:09:19.000 236 33379.04 413.89 2295.49 29.45 2012-08-23 20:09:20.000 236 33379.18 413.90 2295.44 29.45 2012-08-23 20:09:21.000 236 33379.12 413.89 2295.40 29.45 2012-08-23 20:09:22.000 236 33379.11 413.95 2295.46 29.45 2012-08-23 20:09:23.000 236 33379.10 413.96 2295.43 29.45 2012-08-23 20:09:24.000 236 33379.12 413.93 2295.45 29.45 2012-08-23 20:09:25.000 236 33379.15 413.94 2295.49 29.45 2012-08-23 20:09:26.000 236 33379.07 413.90 2295.49 29.45 2012-08-23 20:09:27.000 236 33379.04 413.94 2295.41 29.45 2012-08-23 20:09:28.000 236 33379.04 413.92 2295.46 29.45 2012-08-23 20:09:29.000 236 33379.02 413.97 2295.52 29.45 2012-08-23 20:09:30.000 236 33379.07 413.99 2295.43 29.45 2012-08-23 20:09:31.000 236 33379.08 413.98 2295.44 29.45 2012-08-23 20:09:32.000 236 33378.99 414.01 2295.42 29.45 2012-08-23 20:09:33.000 236 33378.97 413.99 2295.45 29.45 2012-08-23 20:09:34.000 236 33378.99 414.02 2295.45 29.45 2012-08-23 20:09:35.000 236 33378.97 413.98 2295.57 29.45 2012-08-23 20:09:36.000 236 33378.95 413.95 2295.46 29.45 2012-08-23 20:09:37.000 236 33379.02 413.97 2295.52 29.45 2012-08-23 20:09:38.000 236 33378.95 414.02 2295.54 29.45 2012-08-23 20:09:39.000 236 33378.90 413.99 2295.56 29.45 2012-08-23 20:09:40.000 236 33378.97 414.01 2295.58 29.45 2012-08-23 20:09:41.000 236 33378.89 414.04 2295.53 29.45 2012-08-23 20:09:42.000 236 33378.84 414.05 2295.51 29.45 2012-08-23 20:09:43.000 236 33378.90 414.01 2295.52 29.45 2012-08-23 20:09:44.000 236 33378.89 414.04 2295.54 29.45 2012-08-23 20:09:45.000 236 33378.91 414.03 2295.58 29.45 2012-08-23 20:09:46.000 236 33378.90 414.07 2295.61 29.45 2012-08-23 20:09:47.000 236 33378.89 414.05 2295.62 29.45 2012-08-23 20:09:48.000 236 33378.89 414.07 2295.64 29.45 2012-08-23 20:09:48.000 236 33378.93 414.05 2295.58 29.45 2012-08-23 20:09:50.000 236 33378.91 414.05 2295.64 29.45 2012-08-23 20:09:51.000 236 33378.94 414.08 2295.63 29.45 2012-08-23 20:09:52.000 236 33378.89 414.05 2295.66 29.45 2012-08-23 20:09:53.000 236 33378.90 414.06 2295.65 29.45 2012-08-23 20:09:54.000 236 33378.87 414.07 2295.62 29.45 2012-08-23 20:09:55.000 236 33378.87 414.07 2295.70 29.45 2012-08-23 20:09:56.000 236 33378.80 414.13 2295.67 29.45 2012-08-23 20:09:57.000 236 33378.85 414.10 2295.70 29.45 2012-08-23 20:09:58.000 236 33378.90 414.10 2295.64 29.45 2012-08-23 20:09:59.000 236 33378.88 414.10 2295.62 29.45 2012-08-23 20:10:00.000 236 33378.93 414.12 2295.66 29.45 2012-08-23 20:10:01.000 236 33378.86 414.14 2295.64 29.45 2012-08-23 20:10:01.000 236 33378.91 414.12 2295.61 29.45 2012-08-23 20:10:03.000 236 33378.96 414.14 2295.58 29.45 2012-08-23 20:10:04.000 236 33378.94 414.12 2295.69 29.45 2012-08-23 20:10:05.000 236 33378.88 414.12 2295.58 29.45 2012-08-23 20:10:06.000 236 33378.89 414.12 2295.66 29.45 2012-08-23 20:10:07.000 236 33378.93 414.11 2295.64 29.45 2012-08-23 20:10:08.000 236 33378.91 414.14 2295.63 29.45 2012-08-23 20:10:09.000 236 33378.93 414.14 2295.65 29.45 2012-08-23 20:10:10.000 236 33378.97 414.12 2295.70 29.45 2012-08-23 20:10:11.000 236 33378.93 414.14 2295.64 29.45 2012-08-23 20:10:12.000 236 33378.98 414.14 2295.70 29.45 2012-08-23 20:10:13.000 236 33378.88 414.11 2295.73 29.45 2012-08-23 20:10:14.000 236 33378.96 414.15 2295.71 29.45 2012-08-23 20:10:15.000 236 33379.00 414.15 2295.73 29.45 2012-08-23 20:10:16.000 236 33378.89 414.13 2295.68 29.45 2012-08-23 20:10:17.000 236 33378.89 414.13 2295.67 29.45 2012-08-23 20:10:18.000 236 33378.93 414.15 2295.71 29.45 2012-08-23 20:10:19.000 236 33378.93 414.11 2295.61 29.45 2012-08-23 20:10:20.000 236 33378.90 414.15 2295.67 29.45 2012-08-23 20:10:21.000 236 33378.90 414.12 2295.64 29.45 2012-08-23 20:10:22.000 236 33378.99 414.12 2295.68 29.45 2012-08-23 20:10:23.000 236 33378.97 414.13 2295.76 29.45 2012-08-23 20:10:24.000 236 33379.04 414.11 2295.68 29.45 2012-08-23 20:10:25.000 236 33378.87 414.13 2295.58 29.45 2012-08-23 20:10:26.000 236 33378.84 414.14 2295.61 29.45 2012-08-23 20:10:27.000 236 33378.87 414.08 2295.66 29.45 2012-08-23 20:10:28.000 236 33378.85 414.11 2295.70 29.45 2012-08-23 20:10:29.000 236 33378.90 414.12 2295.79 29.45 2012-08-23 20:10:30.000 236 33378.87 414.13 2295.79 29.45 2012-08-23 20:10:31.000 236 33378.88 414.10 2295.70 29.45 2012-08-23 20:10:32.000 236 33379.09 414.10 2295.80 29.45 2012-08-23 20:10:33.000 236 33378.94 414.07 2295.75 29.45 2012-08-23 20:10:34.000 236 33378.94 414.13 2295.68 29.45 2012-08-23 20:10:35.000 236 33378.94 414.06 2295.73 29.45 2012-08-23 20:10:36.000 236 33378.91 414.05 2295.70 29.45 2012-08-23 20:10:37.000 236 33378.96 414.03 2295.68 29.45 2012-08-23 20:10:38.000 236 33378.89 414.06 2295.72 29.45 2012-08-23 20:10:39.000 236 33378.87 414.05 2295.70 29.45 2012-08-23 20:10:40.000 236 33378.91 414.06 2295.70 29.45 2012-08-23 20:10:41.000 236 33378.96 414.06 2295.65 29.45 2012-08-23 20:10:42.000 236 33378.93 414.04 2295.70 29.45 2012-08-23 20:10:42.000 236 33378.91 414.03 2295.69 29.45 2012-08-23 20:10:44.000 236 33378.94 414.04 2295.70 29.45 2012-08-23 20:10:45.000 236 33378.97 414.03 2295.74 29.45 2012-08-23 20:10:46.000 236 33378.91 413.99 2295.74 29.45 2012-08-23 20:10:47.000 236 33379.03 414.03 2295.67 29.45 2012-08-23 20:10:48.000 236 33379.00 414.03 2295.66 29.45 2012-08-23 20:10:49.000 236 33378.91 414.03 2295.69 29.45 2012-08-23 20:10:50.000 236 33378.84 414.07 2295.66 29.45 2012-08-23 20:10:51.000 236 33378.87 414.04 2295.63 29.45 2012-08-23 20:10:52.000 236 33378.92 413.99 2295.71 29.45 2012-08-23 20:10:53.000 236 33378.84 414.00 2295.72 29.45 2012-08-23 20:10:54.000 236 33378.85 413.98 2295.69 29.45 2012-08-23 20:10:55.000 236 33378.87 414.00 2295.70 29.45 2012-08-23 20:10:55.000 236 33378.89 413.98 2295.74 29.45 2012-08-23 20:10:57.000 236 33378.84 413.99 2295.68 29.45 2012-08-23 20:10:58.000 236 33378.96 414.00 2295.70 29.45 2012-08-23 20:10:59.000 236 33378.97 413.94 2295.76 29.45 2012-08-23 20:11:00.000 236 33378.93 413.97 2295.69 29.45 2012-08-23 20:11:01.000 236 33378.89 414.01 2295.69 29.45 2012-08-23 20:11:02.000 236 33378.93 413.98 2295.66 29.45 2012-08-23 20:11:03.000 236 33378.94 413.97 2295.64 29.45 2012-08-23 20:11:04.000 236 33378.92 413.96 2295.73 29.45 2012-08-23 20:11:05.000 236 33378.89 413.99 2295.67 29.45 2012-08-23 20:11:06.000 236 33378.99 413.98 2295.73 29.45 2012-08-23 20:11:07.000 236 33378.97 413.96 2295.66 29.45 2012-08-23 20:11:08.000 236 33378.90 413.98 2295.62 29.45 2012-08-23 20:11:09.000 236 33378.97 413.94 2295.65 29.45 2012-08-23 20:11:10.000 236 33378.84 413.91 2295.68 29.45 2012-08-23 20:11:11.000 236 33378.89 413.94 2295.72 29.45 2012-08-23 20:11:12.000 236 33378.89 413.96 2295.58 29.45 2012-08-23 20:11:13.000 236 33378.97 413.98 2295.73 29.45 2012-08-23 20:11:14.000 236 33378.86 413.96 2295.72 29.45 2012-08-23 20:11:15.000 236 33378.89 413.93 2295.73 29.45 2012-08-23 20:11:16.000 236 33378.88 413.91 2295.62 29.45 2012-08-23 20:11:17.000 236 33378.94 413.96 2295.70 29.45 2012-08-23 20:11:18.000 236 33378.89 413.96 2295.67 29.45 2012-08-23 20:11:19.000 236 33378.90 413.94 2295.64 29.45 2012-08-23 20:11:20.000 236 33378.86 413.94 2295.67 29.45 2012-08-23 20:11:21.000 236 33378.85 413.95 2295.70 29.45 2012-08-23 20:11:22.000 236 33378.90 413.95 2295.62 29.45 2012-08-23 20:11:23.000 236 33378.92 413.95 2295.62 29.45 2012-08-23 20:11:24.000 236 33378.91 413.94 2295.72 29.45 2012-08-23 20:11:25.000 236 33378.89 413.89 2295.68 29.45 2012-08-23 20:11:26.000 236 33378.93 413.91 2295.56 29.45 2012-08-23 20:11:27.000 236 33378.92 413.90 2295.62 29.45 2012-08-23 20:11:28.000 236 33378.88 413.93 2295.75 29.45 2012-08-23 20:11:29.000 236 33378.87 413.91 2295.71 29.45 2012-08-23 20:11:30.000 236 33378.91 413.93 2295.65 29.45 2012-08-23 20:11:31.000 236 33378.77 413.95 2295.63 29.45 2012-08-23 20:11:32.000 236 33378.90 413.93 2295.60 29.45 2012-08-23 20:11:33.000 236 33378.81 413.94 2295.62 29.45 2012-08-23 20:11:34.000 236 33378.82 413.90 2295.70 29.45 2012-08-23 20:11:35.000 236 33378.83 413.96 2295.74 29.45 2012-08-23 20:11:36.000 236 33378.89 413.92 2295.66 29.45 2012-08-23 20:11:36.000 236 33378.88 413.93 2295.67 29.45 2012-08-23 20:11:38.000 236 33378.87 413.93 2295.72 29.45 2012-08-23 20:11:39.000 236 33378.91 413.94 2295.66 29.45 2012-08-23 20:11:40.000 236 33378.86 413.90 2295.68 29.45 2012-08-23 20:11:41.000 236 33378.89 413.94 2295.71 29.45 2012-08-23 20:11:42.000 236 33378.86 413.97 2295.63 29.45 2012-08-23 20:11:43.000 236 33378.79 413.94 2295.68 29.45 2012-08-23 20:11:44.000 236 33378.85 413.96 2295.67 29.45 2012-08-23 20:11:45.000 236 33378.77 413.95 2295.66 29.45 2012-08-23 20:11:46.000 236 33378.80 413.94 2295.70 29.45 2012-08-23 20:11:47.000 236 33378.87 413.93 2295.77 29.45 2012-08-23 20:11:48.000 236 33378.80 413.90 2295.64 29.45 2012-08-23 20:11:49.000 236 33378.72 413.95 2295.66 29.45 2012-08-23 20:11:49.000 236 33378.79 413.91 2295.70 29.45 2012-08-23 20:11:51.000 236 33378.74 413.88 2295.72 29.45 2012-08-23 20:11:52.000 236 33378.71 413.89 2295.68 29.45 2012-08-23 20:11:53.000 236 33378.76 413.93 2295.67 29.45 2012-08-23 20:11:54.000 236 33378.84 413.90 2295.68 29.45 2012-08-23 20:11:55.000 236 33378.70 413.91 2295.66 29.45 2012-08-23 20:11:56.000 236 33378.81 413.88 2295.74 29.45 2012-08-23 20:11:57.000 236 33378.74 413.88 2295.67 29.45 2012-08-23 20:11:58.000 236 33378.74 413.92 2295.62 29.45 2012-08-23 20:11:59.000 236 33378.64 413.90 2295.67 29.45 2012-08-23 20:12:00.000 236 33378.70 413.88 2295.66 29.45 2012-08-23 20:12:01.000 236 33378.73 413.93 2295.59 29.45 2012-08-23 20:12:02.000 236 33378.66 413.87 2295.65 29.45 2012-08-23 20:12:03.000 236 33378.65 413.84 2295.71 29.45 2012-08-23 20:12:04.000 236 33378.69 413.85 2295.68 29.45 2012-08-23 20:12:05.000 236 33378.73 413.90 2295.72 29.45 2012-08-23 20:12:06.000 236 33378.81 413.89 2295.68 29.45 2012-08-23 20:12:07.000 236 33378.65 413.94 2295.66 29.45 2012-08-23 20:12:08.000 236 33378.58 413.89 2295.70 29.45 2012-08-23 20:12:09.000 236 33378.69 413.86 2295.70 29.45 2012-08-23 20:12:10.000 236 33378.68 413.90 2295.66 29.45 2012-08-23 20:12:11.000 236 33378.66 413.86 2295.64 29.45 2012-08-23 20:12:12.000 236 33378.66 413.83 2295.61 29.45 2012-08-23 20:12:13.000 236 33378.59 413.89 2295.67 29.45 2012-08-23 20:12:14.000 236 33378.66 413.88 2295.68 29.45 2012-08-23 20:12:15.000 236 33378.70 413.88 2295.64 29.45 2012-08-23 20:12:16.000 236 33378.69 413.86 2295.70 29.45 2012-08-23 20:12:17.000 236 33378.70 413.85 2295.64 29.45 2012-08-23 20:12:18.000 236 33378.72 413.82 2295.72 29.45 2012-08-23 20:12:19.000 236 33378.56 413.85 2295.82 29.45 2012-08-23 20:12:20.000 236 33378.74 413.86 2295.74 29.45 2012-08-23 20:12:21.000 236 33378.72 413.84 2295.72 29.45 2012-08-23 20:12:22.000 236 33378.68 413.83 2295.76 29.45 2012-08-23 20:12:23.000 236 33378.73 413.83 2295.57 29.45 2012-08-23 20:12:24.000 236 33378.64 413.86 2295.72 29.45 2012-08-23 20:12:25.000 236 33378.74 413.85 2295.66 29.45 2012-08-23 20:12:26.000 236 33378.81 413.88 2295.79 29.45 2012-08-23 20:12:27.000 236 33378.72 413.86 2295.72 29.45 2012-08-23 20:12:28.000 236 33378.74 413.83 2295.74 29.45 2012-08-23 20:12:29.000 236 33378.77 413.82 2295.70 29.45 2012-08-23 20:12:30.000 236 33378.84 413.85 2295.72 29.45 2012-08-23 20:12:30.000 236 33378.75 413.82 2295.75 29.45 2012-08-23 20:12:32.000 236 33378.72 413.87 2295.68 29.45 2012-08-23 20:12:33.000 236 33378.80 413.85 2295.70 29.45 2012-08-23 20:12:34.000 236 33378.80 413.84 2295.66 29.45 2012-08-23 20:12:35.000 236 33378.87 413.85 2295.68 29.45 2012-08-23 20:12:36.000 236 33378.69 413.82 2295.72 29.45 2012-08-23 20:12:37.000 236 33378.81 413.87 2295.73 29.45 2012-08-23 20:12:38.000 236 33378.75 413.89 2295.59 29.45 2012-08-23 20:12:39.000 236 33378.71 413.86 2295.61 29.45 2012-08-23 20:12:40.000 236 33378.72 413.87 2295.67 29.45 2012-08-23 20:12:41.000 236 33378.76 413.86 2295.71 29.45 2012-08-23 20:12:42.000 236 33378.72 413.84 2295.54 29.45 2012-08-23 20:12:43.000 236 33378.79 413.84 2295.64 29.45 2012-08-23 20:12:43.000 236 33378.80 413.85 2295.66 29.45 2012-08-23 20:12:45.000 236 33378.68 413.86 2295.66 29.45 2012-08-23 20:12:46.000 236 33378.79 413.82 2295.74 29.45 2012-08-23 20:12:47.000 236 33378.76 413.82 2295.66 29.45 2012-08-23 20:12:48.000 236 33378.82 413.83 2295.67 29.45 2012-08-23 20:12:49.000 236 33378.77 413.86 2295.70 29.45 2012-08-23 20:12:50.000 236 33378.82 413.78 2295.66 29.45 2012-08-23 20:12:51.000 236 33378.81 413.79 2295.67 29.45 2012-08-23 20:12:52.000 236 33378.81 413.78 2295.66 29.45 2012-08-23 20:12:53.000 236 33378.86 413.79 2295.62 29.45 2012-08-23 20:12:54.000 236 33378.83 413.80 2295.61 29.45 2012-08-23 20:12:55.000 236 33378.74 413.81 2295.70 29.45 2012-08-23 20:12:56.000 236 33378.75 413.75 2295.58 29.45 2012-08-23 20:12:57.000 236 33378.72 413.77 2295.62 29.45 2012-08-23 20:12:58.000 236 33378.76 413.87 2295.67 29.45 2012-08-23 20:12:59.000 236 33378.74 413.79 2295.72 29.45 2012-08-23 20:13:00.000 236 33378.72 413.77 2295.70 29.45 2012-08-23 20:13:01.000 236 33378.80 413.82 2295.72 29.45 2012-08-23 20:13:02.000 236 33378.78 413.79 2295.65 29.45 2012-08-23 20:13:03.000 236 33378.72 413.79 2295.61 29.45 2012-08-23 20:13:04.000 236 33378.83 413.78 2295.68 29.45 2012-08-23 20:13:05.000 236 33378.84 413.77 2295.61 29.45 2012-08-23 20:13:06.000 236 33378.71 413.78 2295.59 29.45 2012-08-23 20:13:07.000 236 33378.79 413.73 2295.66 29.45 2012-08-23 20:13:08.000 236 33378.83 413.74 2295.70 29.45 2012-08-23 20:13:09.000 236 33378.74 413.75 2295.67 29.45 2012-08-23 20:13:10.000 236 33378.77 413.75 2295.66 29.45 2012-08-23 20:13:11.000 236 33378.75 413.79 2295.65 29.45 2012-08-23 20:13:12.000 236 33378.84 413.73 2295.62 29.45 2012-08-23 20:13:13.000 236 33378.76 413.77 2295.67 29.45 2012-08-23 20:13:14.000 236 33378.82 413.78 2295.58 29.45 2012-08-23 20:13:15.000 236 33378.68 413.77 2295.59 29.45 2012-08-23 20:13:16.000 236 33378.76 413.77 2295.66 29.45 2012-08-23 20:13:17.000 236 33378.71 413.75 2295.67 29.45 2012-08-23 20:13:18.000 236 33378.63 413.76 2295.63 29.45 2012-08-23 20:13:19.000 236 33378.68 413.73 2295.70 29.45 2012-08-23 20:13:20.000 236 33378.77 413.77 2295.63 29.45 2012-08-23 20:13:21.000 236 33378.66 413.77 2295.61 29.45 2012-08-23 20:13:22.000 236 33378.76 413.77 2295.67 29.45 2012-08-23 20:13:23.000 236 33378.66 413.74 2295.68 29.45 2012-08-23 20:13:24.000 236 33378.64 413.73 2295.64 29.45 2012-08-23 20:13:24.000 236 33378.68 413.75 2295.64 29.45 2012-08-23 20:13:26.000 236 33378.68 413.79 2295.67 29.45 2012-08-23 20:13:27.000 236 33378.71 413.75 2295.66 29.45 2012-08-23 20:13:28.000 236 33378.76 413.76 2295.72 29.45 2012-08-23 20:13:29.000 236 33378.65 413.78 2295.65 29.45 2012-08-23 20:13:30.000 236 33378.72 413.76 2295.63 29.45 2012-08-23 20:13:31.000 236 33378.78 413.76 2295.58 29.45 2012-08-23 20:13:32.000 236 33378.66 413.77 2295.72 29.45 2012-08-23 20:13:33.000 236 33378.62 413.78 2295.64 29.45 2012-08-23 20:13:34.000 236 33378.71 413.81 2295.64 29.45 2012-08-23 20:13:35.000 236 33378.73 413.75 2295.62 29.45 2012-08-23 20:13:36.000 236 33378.66 413.73 2295.59 29.45 2012-08-23 20:13:37.000 236 33378.67 413.74 2295.62 29.45 2012-08-23 20:13:37.000 236 33378.69 413.75 2295.65 29.45 2012-08-23 20:13:39.000 236 33378.65 413.76 2295.67 29.45 2012-08-23 20:13:40.000 236 33378.68 413.77 2295.68 29.45 2012-08-23 20:13:41.000 236 33378.66 413.75 2295.62 29.45 2012-08-23 20:13:42.000 236 33378.62 413.77 2295.66 29.45 2012-08-23 20:13:43.000 236 33378.68 413.73 2295.68 29.45 2012-08-23 20:13:44.000 236 33378.73 413.76 2295.66 29.45 2012-08-23 20:13:45.000 236 33378.76 413.73 2295.68 29.45 2012-08-23 20:13:46.000 236 33378.73 413.72 2295.61 29.45 2012-08-23 20:13:47.000 236 33378.69 413.73 2295.67 29.45 2012-08-23 20:13:48.000 236 33378.78 413.74 2295.64 29.45 2012-08-23 20:13:49.000 236 33378.78 413.74 2295.68 29.45 2012-08-23 20:13:50.000 236 33378.69 413.78 2295.64 29.45 2012-08-23 20:13:51.000 236 33378.70 413.75 2295.65 29.45 2012-08-23 20:13:52.000 236 33378.77 413.74 2295.67 29.45 2012-08-23 20:13:53.000 236 33378.71 413.73 2295.73 29.45 2012-08-23 20:13:54.000 236 33378.71 413.71 2295.67 29.45 2012-08-23 20:13:55.000 236 33378.58 413.74 2295.70 29.45 2012-08-23 20:13:56.000 236 33378.80 413.75 2295.77 29.45 2012-08-23 20:13:57.000 236 33378.64 413.74 2295.79 29.45 2012-08-23 20:13:58.000 236 33378.60 413.76 2295.69 29.45 2012-08-23 20:13:59.000 236 33378.69 413.75 2295.71 29.45 2012-08-23 20:14:00.000 236 33378.72 413.74 2295.63 29.45 2012-08-23 20:14:01.000 236 33378.76 413.73 2295.72 29.45 2012-08-23 20:14:02.000 236 33378.65 413.70 2295.62 29.45 2012-08-23 20:14:03.000 236 33378.64 413.70 2295.59 29.45 2012-08-23 20:14:04.000 236 33378.72 413.68 2295.67 29.45 2012-08-23 20:14:05.000 236 33378.74 413.71 2295.66 29.45 2012-08-23 20:14:06.000 236 33378.66 413.69 2295.63 29.45 2012-08-23 20:14:07.000 236 33378.75 413.72 2295.67 29.45 2012-08-23 20:14:08.000 236 33378.86 413.71 2295.66 29.45 2012-08-23 20:14:09.000 236 33378.68 413.71 2295.70 29.45 2012-08-23 20:14:10.000 236 33378.68 413.68 2295.72 29.45 2012-08-23 20:14:11.000 236 33378.68 413.71 2295.70 29.45 2012-08-23 20:14:12.000 236 33378.71 413.68 2295.54 29.45 2012-08-23 20:14:13.000 236 33378.67 413.73 2295.75 29.45 2012-08-23 20:14:14.000 236 33378.69 413.63 2295.65 29.45 2012-08-23 20:14:15.000 236 33378.67 413.62 2295.70 29.45 2012-08-23 20:14:16.000 236 33378.72 413.64 2295.64 29.45 2012-08-23 20:14:17.000 236 33378.71 413.66 2295.66 29.45 2012-08-23 20:14:18.000 236 33378.65 413.66 2295.69 29.45 2012-08-23 20:14:18.000 236 33378.70 413.63 2295.66 29.45 2012-08-23 20:14:20.000 236 33378.86 413.65 2295.69 29.45 2012-08-23 20:14:21.000 236 33378.75 413.67 2295.70 29.45 2012-08-23 20:14:22.000 236 33378.66 413.61 2295.80 29.45 2012-08-23 20:14:23.000 236 33378.74 413.61 2295.70 29.45 2012-08-23 20:14:24.000 236 33378.69 413.62 2295.66 29.45 2012-08-23 20:14:25.000 236 33378.71 413.65 2295.67 29.45 2012-08-23 20:14:26.000 236 33378.64 413.65 2295.71 29.45 2012-08-23 20:14:27.000 236 33378.63 413.64 2295.68 29.45 2012-08-23 20:14:28.000 236 33378.66 413.67 2295.61 29.45 2012-08-23 20:14:29.000 236 33378.76 413.69 2295.68 29.45 2012-08-23 20:14:30.000 236 33378.71 413.63 2295.63 29.45 2012-08-23 20:14:31.000 236 33378.68 413.62 2295.64 29.45 2012-08-23 20:14:31.000 236 33378.59 413.67 2295.68 29.45 2012-08-23 20:14:33.000 236 33378.60 413.66 2295.65 29.45 2012-08-23 20:14:34.000 236 33378.66 413.62 2295.61 29.45 2012-08-23 20:14:35.000 236 33378.68 413.62 2295.53 29.45 2012-08-23 20:14:36.000 236 33378.72 413.61 2295.62 29.45 2012-08-23 20:14:37.000 236 33378.68 413.62 2295.68 29.45 2012-08-23 20:14:38.000 236 33378.81 413.66 2295.62 29.45 2012-08-23 20:14:39.000 236 33378.69 413.62 2295.66 29.45 2012-08-23 20:14:40.000 236 33378.67 413.59 2295.66 29.45 2012-08-23 20:14:41.000 236 33378.74 413.61 2295.63 29.45 2012-08-23 20:14:42.000 236 33378.65 413.58 2295.61 29.45 2012-08-23 20:14:43.000 236 33378.65 413.58 2295.58 29.45 2012-08-23 20:14:44.000 236 33378.71 413.59 2295.60 29.45 2012-08-23 20:14:45.000 236 33378.69 413.56 2295.58 29.45 2012-08-23 20:14:46.000 236 33378.70 413.60 2295.56 29.45 2012-08-23 20:14:47.000 236 33378.75 413.56 2295.58 29.45 2012-08-23 20:14:48.000 236 33378.63 413.58 2295.59 29.45 2012-08-23 20:14:49.000 236 33378.74 413.55 2295.69 29.45 2012-08-23 20:14:50.000 236 33378.69 413.55 2295.68 29.45 2012-08-23 20:14:51.000 236 33378.64 413.51 2295.67 29.45 2012-08-23 20:14:52.000 236 33378.76 413.56 2295.72 29.45 2012-08-23 20:14:53.000 236 33378.69 413.53 2295.61 29.45 2012-08-23 20:14:54.000 236 33378.76 413.52 2295.67 29.45 2012-08-23 20:14:55.000 236 33378.74 413.55 2295.63 29.45 2012-08-23 20:14:56.000 236 33378.80 413.49 2295.52 29.45 2012-08-23 20:14:57.000 236 33378.82 413.49 2295.59 29.45 2012-08-23 20:14:58.000 236 33378.78 413.55 2295.64 29.45 2012-08-23 20:14:59.000 236 33378.82 413.52 2295.61 29.45 2012-08-23 20:15:00.000 236 33378.73 413.55 2295.61 29.45 2012-08-23 20:15:01.000 236 33378.82 413.57 2295.70 29.45 2012-08-23 20:15:02.000 236 33378.89 413.51 2295.52 29.45 2012-08-23 20:15:03.000 236 33378.81 413.50 2295.58 29.45 2012-08-23 20:15:04.000 236 33378.74 413.51 2295.62 29.45 2012-08-23 20:15:05.000 236 33378.82 413.50 2295.63 29.45 2012-08-23 20:15:06.000 236 33378.76 413.51 2295.62 29.45 2012-08-23 20:15:07.000 236 33378.85 413.52 2295.61 29.45 2012-08-23 20:15:08.000 236 33378.81 413.49 2295.57 29.45 2012-08-23 20:15:09.000 236 33378.72 413.49 2295.61 29.45 2012-08-23 20:15:10.000 236 33378.78 413.50 2295.61 29.45 2012-08-23 20:15:11.000 236 33378.77 413.49 2295.57 29.45 2012-08-23 20:15:12.000 236 33378.73 413.49 2295.57 29.45 2012-08-23 20:15:12.000 236 33378.90 413.50 2295.45 29.45 2012-08-23 20:15:14.000 236 33378.76 413.52 2295.49 29.45 2012-08-23 20:15:15.000 236 33378.81 413.50 2295.52 29.45 2012-08-23 20:15:16.000 236 33378.91 413.48 2295.55 29.45 2012-08-23 20:15:17.000 236 33378.91 413.43 2295.53 29.45 2012-08-23 20:15:18.000 236 33378.87 413.42 2295.54 29.45 2012-08-23 20:15:19.000 236 33378.93 413.47 2295.52 29.45 2012-08-23 20:15:20.000 236 33378.90 413.41 2295.58 29.45 2012-08-23 20:15:21.000 236 33378.82 413.44 2295.60 29.45 2012-08-23 20:15:22.000 236 33378.89 413.45 2295.53 29.45 2012-08-23 20:15:23.000 236 33378.83 413.48 2295.59 29.45 2012-08-23 20:15:24.000 236 33378.87 413.44 2295.55 29.45 2012-08-23 20:15:25.000 236 33378.69 413.48 2295.52 29.45 2012-08-23 20:15:25.000 236 33378.92 413.45 2295.52 29.45 2012-08-23 20:15:27.000 236 33378.83 413.43 2295.55 29.45 2012-08-23 20:15:28.000 236 33378.90 413.44 2295.49 29.45 2012-08-23 20:15:29.000 236 33378.93 413.37 2295.53 29.45 2012-08-23 20:15:30.000 236 33378.80 413.44 2295.59 29.45 2012-08-23 20:15:31.000 236 33378.92 413.44 2295.51 29.45 2012-08-23 20:15:32.000 236 33378.81 413.37 2295.56 29.45 2012-08-23 20:15:33.000 236 33378.82 413.37 2295.55 29.45 2012-08-23 20:15:34.000 236 33378.77 413.42 2295.49 29.45 2012-08-23 20:15:35.000 236 33378.82 413.39 2295.58 29.45 2012-08-23 20:15:36.000 236 33378.76 413.41 2295.58 29.45 2012-08-23 20:15:37.000 236 33378.79 413.38 2295.57 29.45 2012-08-23 20:15:38.000 236 33378.86 413.37 2295.54 29.45 2012-08-23 20:15:39.000 236 33378.95 413.38 2295.50 29.45 2012-08-23 20:15:40.000 236 33378.81 413.36 2295.55 29.45 2012-08-23 20:15:41.000 236 33378.83 413.40 2295.59 29.45 2012-08-23 20:15:42.000 236 33378.90 413.35 2295.59 29.45 2012-08-23 20:15:43.000 236 33378.75 413.39 2295.56 29.45 2012-08-23 20:15:44.000 236 33378.80 413.40 2295.51 29.45 2012-08-23 20:15:45.000 236 33378.79 413.36 2295.50 29.45 2012-08-23 20:15:46.000 236 33378.86 413.39 2295.62 29.45 2012-08-23 20:15:47.000 236 33378.90 413.37 2295.55 29.45 2012-08-23 20:15:48.000 236 33378.87 413.38 2295.52 29.45 2012-08-23 20:15:49.000 236 33378.80 413.40 2295.52 29.45 2012-08-23 20:15:50.000 236 33378.93 413.38 2295.56 29.45 2012-08-23 20:15:51.000 236 33378.93 413.42 2295.60 29.45 2012-08-23 20:15:52.000 236 33378.89 413.35 2295.49 29.45 2012-08-23 20:15:53.000 236 33378.86 413.36 2295.58 29.45 2012-08-23 20:15:54.000 236 33378.90 413.35 2295.53 29.45 2012-08-23 20:15:55.000 236 33378.83 413.40 2295.58 29.45 2012-08-23 20:15:56.000 236 33378.96 413.36 2295.54 29.45 2012-08-23 20:15:57.000 236 33378.82 413.35 2295.56 29.45 2012-08-23 20:15:58.000 236 33378.92 413.33 2295.55 29.45 2012-08-23 20:15:59.000 236 33378.88 413.37 2295.57 29.45 2012-08-23 20:16:00.000 236 33378.87 413.37 2295.49 29.45 2012-08-23 20:16:01.000 236 33378.89 413.38 2295.48 29.45 2012-08-23 20:16:02.000 236 33379.03 413.38 2295.50 29.45 2012-08-23 20:16:03.000 236 33378.91 413.34 2295.52 29.45 2012-08-23 20:16:04.000 236 33378.93 413.34 2295.51 29.45 2012-08-23 20:16:05.000 236 33378.93 413.34 2295.56 29.45 2012-08-23 20:16:06.000 236 33378.97 413.35 2295.49 29.45 2012-08-23 20:16:06.000 236 33378.99 413.32 2295.52 29.45 2012-08-23 20:16:08.000 236 33378.90 413.36 2295.46 29.45 2012-08-23 20:16:09.000 236 33378.89 413.35 2295.52 29.45 2012-08-23 20:16:10.000 236 33378.86 413.36 2295.51 29.45 2012-08-23 20:16:11.000 236 33378.87 413.36 2295.51 29.45 2012-08-23 20:16:12.000 236 33378.93 413.37 2295.55 29.45 2012-08-23 20:16:13.000 236 33378.93 413.32 2295.51 29.45 2012-08-23 20:16:14.000 236 33378.84 413.36 2295.48 29.45 2012-08-23 20:16:15.000 236 33378.91 413.35 2295.51 29.45 2012-08-23 20:16:16.000 236 33378.89 413.33 2295.49 29.45 2012-08-23 20:16:17.000 236 33378.91 413.35 2295.53 29.45 2012-08-23 20:16:18.000 236 33378.96 413.35 2295.56 29.45 2012-08-23 20:16:19.000 236 33378.90 413.37 2295.52 29.45 2012-08-23 20:16:19.000 236 33378.81 413.39 2295.54 29.45 2012-08-23 20:16:21.000 236 33378.96 413.33 2295.45 29.45 2012-08-23 20:16:22.000 236 33378.85 413.36 2295.45 29.45 2012-08-23 20:16:23.000 236 33378.84 413.40 2295.53 29.45 2012-08-23 20:16:24.000 236 33378.90 413.37 2295.58 29.45 2012-08-23 20:16:25.000 236 33378.99 413.37 2295.54 29.45 2012-08-23 20:16:26.000 236 33378.90 413.35 2295.50 29.45 2012-08-23 20:16:27.000 236 33378.84 413.36 2295.56 29.45 2012-08-23 20:16:28.000 236 33378.92 413.37 2295.47 29.45 2012-08-23 20:16:29.000 236 33378.86 413.36 2295.46 29.45 2012-08-23 20:16:30.000 236 33378.86 413.35 2295.50 29.45 2012-08-23 20:16:31.000 236 33378.87 413.36 2295.56 29.45 2012-08-23 20:16:32.000 236 33378.91 413.27 2295.49 29.45 2012-08-23 20:16:33.000 236 33378.93 413.33 2295.52 29.45 2012-08-23 20:16:34.000 236 33378.88 413.32 2295.57 29.45 2012-08-23 20:16:35.000 236 33378.80 413.36 2295.46 29.45 2012-08-23 20:16:36.000 236 33378.90 413.31 2295.49 29.45 2012-08-23 20:16:37.000 236 33378.76 413.26 2295.60 29.45 2012-08-23 20:16:38.000 236 33378.93 413.33 2295.51 29.45 2012-08-23 20:16:39.000 236 33378.75 413.33 2295.46 29.45 2012-08-23 20:16:40.000 236 33378.83 413.36 2295.54 29.45 2012-08-23 20:16:41.000 236 33378.90 413.33 2295.52 29.45 2012-08-23 20:16:42.000 236 33378.82 413.31 2295.52 29.45 2012-08-23 20:16:43.000 236 33378.78 413.32 2295.56 29.45 2012-08-23 20:16:44.000 236 33378.81 413.34 2295.55 29.45 2012-08-23 20:16:45.000 236 33378.90 413.36 2295.58 29.45 2012-08-23 20:16:46.000 236 33378.80 413.33 2295.62 29.45 2012-08-23 20:16:47.000 236 33378.87 413.30 2295.59 29.45 2012-08-23 20:16:48.000 236 33378.84 413.35 2295.54 29.45 2012-08-23 20:16:49.000 236 33378.86 413.35 2295.54 29.45 2012-08-23 20:16:50.000 236 33378.84 413.31 2295.51 29.45 2012-08-23 20:16:51.000 236 33378.78 413.33 2295.46 29.45 2012-08-23 20:16:52.000 236 33378.77 413.36 2295.45 29.45 2012-08-23 20:16:53.000 236 33378.79 413.35 2295.53 29.45 2012-08-23 20:16:54.000 236 33378.82 413.33 2295.53 29.45 2012-08-23 20:16:55.000 236 33378.74 413.34 2295.64 29.45 2012-08-23 20:16:56.000 236 33378.84 413.25 2295.48 29.45 2012-08-23 20:16:57.000 236 33378.93 413.33 2295.59 29.45 2012-08-23 20:16:58.000 236 33378.82 413.33 2295.52 29.45 2012-08-23 20:16:59.000 236 33378.89 413.34 2295.49 29.45 2012-08-23 20:17:00.000 236 33378.78 413.31 2295.43 29.45 2012-08-23 20:17:00.000 236 33378.80 413.31 2295.56 29.45 2012-08-23 20:17:02.000 236 33378.75 413.30 2295.49 29.45 2012-08-23 20:17:03.000 236 33378.85 413.32 2295.51 29.45 2012-08-23 20:17:04.000 236 33378.75 413.31 2295.55 29.45 2012-08-23 20:17:05.000 236 33378.66 413.31 2295.58 29.45 2012-08-23 20:17:06.000 236 33378.75 413.33 2295.51 29.45 2012-08-23 20:17:07.000 236 33378.77 413.29 2295.57 29.45 2012-08-23 20:17:08.000 236 33378.86 413.28 2295.59 29.45 2012-08-23 20:17:09.000 236 33378.71 413.29 2295.54 29.45 2012-08-23 20:17:10.000 236 33378.80 413.30 2295.51 29.45 2012-08-23 20:17:11.000 236 33378.81 413.30 2295.58 29.45 2012-08-23 20:17:12.000 236 33378.81 413.25 2295.66 29.45 2012-08-23 20:17:13.000 236 33378.86 413.33 2295.58 29.45 2012-08-23 20:17:13.000 236 33378.85 413.28 2295.60 29.45 2012-08-23 20:17:15.000 236 33378.69 413.26 2295.58 29.45 2012-08-23 20:17:16.000 236 33378.74 413.24 2295.65 29.45 2012-08-23 20:17:17.000 236 33378.74 413.28 2295.61 29.45 2012-08-23 20:17:18.000 236 33378.70 413.25 2295.59 29.45 2012-08-23 20:17:19.000 236 33378.66 413.25 2295.60 29.45 2012-08-23 20:17:20.000 236 33378.81 413.23 2295.56 29.45 2012-08-23 20:17:21.000 236 33378.71 413.27 2295.66 29.45 2012-08-23 20:17:22.000 236 33378.75 413.26 2295.56 29.45 2012-08-23 20:17:23.000 236 33378.73 413.22 2295.57 29.45 2012-08-23 20:17:24.000 236 33378.81 413.19 2295.61 29.45 2012-08-23 20:17:25.000 236 33378.78 413.18 2295.58 29.45 2012-08-23 20:17:26.000 236 33378.76 413.23 2295.52 29.45 2012-08-23 20:17:27.000 236 33378.79 413.24 2295.62 29.45 2012-08-23 20:17:28.000 236 33378.67 413.23 2295.66 29.45 2012-08-23 20:17:29.000 236 33378.71 413.23 2295.59 29.45 2012-08-23 20:17:30.000 236 33378.70 413.18 2295.60 29.45 2012-08-23 20:17:31.000 236 33378.62 413.22 2295.56 29.45 2012-08-23 20:17:32.000 236 33378.81 413.22 2295.55 29.45 2012-08-23 20:17:33.000 236 33378.64 413.17 2295.54 29.45 2012-08-23 20:17:34.000 236 33378.74 413.17 2295.56 29.45 2012-08-23 20:17:35.000 236 33378.72 413.21 2295.54 29.45 2012-08-23 20:17:36.000 236 33378.80 413.19 2295.55 29.45 2012-08-23 20:17:37.000 236 33378.69 413.18 2295.72 29.45 2012-08-23 20:17:38.000 236 33378.66 413.18 2295.52 29.45 2012-08-23 20:17:39.000 236 33378.78 413.19 2295.52 29.45 2012-08-23 20:17:40.000 236 33378.80 413.20 2295.55 29.45 2012-08-23 20:17:41.000 236 33378.81 413.18 2295.66 29.45 2012-08-23 20:17:42.000 236 33378.72 413.16 2295.53 29.45 2012-08-23 20:17:43.000 236 33378.66 413.17 2295.55 29.45 2012-08-23 20:17:44.000 236 33378.68 413.20 2295.66 29.45 2012-08-23 20:17:45.000 236 33378.74 413.18 2295.59 29.45 2012-08-23 20:17:46.000 236 33378.72 413.16 2295.62 29.45 2012-08-23 20:17:47.000 236 33378.68 413.17 2295.55 29.45 2012-08-23 20:17:48.000 236 33378.74 413.18 2295.62 29.45 2012-08-23 20:17:49.000 236 33378.75 413.18 2295.58 29.45 2012-08-23 20:17:50.000 236 33378.78 413.12 2295.66 29.45 2012-08-23 20:17:51.000 236 33378.83 413.21 2295.60 29.45 2012-08-23 20:17:52.000 236 33378.75 413.18 2295.59 29.45 2012-08-23 20:17:53.000 236 33378.73 413.17 2295.46 29.45 2012-08-23 20:17:54.000 236 33378.79 413.22 2295.58 29.45 2012-08-23 20:17:54.000 236 33378.84 413.19 2295.54 29.45 2012-08-23 20:17:56.000 236 33378.67 413.13 2295.63 29.45 2012-08-23 20:17:57.000 236 33378.64 413.14 2295.57 29.45 2012-08-23 20:17:58.000 236 33378.63 413.14 2295.64 29.45 2012-08-23 20:17:59.000 236 33378.69 413.21 2295.57 29.45 2012-08-23 20:18:00.000 236 33378.73 413.14 2295.55 29.45 2012-08-23 20:18:01.000 236 33378.76 413.12 2295.66 29.45 2012-08-23 20:18:02.000 236 33378.67 413.16 2295.57 29.45 2012-08-23 20:18:03.000 236 33378.68 413.19 2295.59 29.45 2012-08-23 20:18:04.000 236 33378.67 413.21 2295.59 29.45 2012-08-23 20:18:05.000 236 33378.65 413.16 2295.60 29.45 2012-08-23 20:18:06.000 236 33378.72 413.13 2295.69 29.45 2012-08-23 20:18:07.000 236 33378.69 413.12 2295.58 29.45 2012-08-23 20:18:07.000 236 33378.66 413.12 2295.53 29.45 2012-08-23 20:18:09.000 236 33378.70 413.12 2295.67 29.45 2012-08-23 20:18:10.000 236 33378.69 413.13 2295.61 29.45 2012-08-23 20:18:11.000 236 33378.68 413.11 2295.56 29.45 2012-08-23 20:18:12.000 236 33378.70 413.09 2295.66 29.45 2012-08-23 20:18:13.000 236 33378.67 413.12 2295.55 29.45 2012-08-23 20:18:14.000 236 33378.63 413.08 2295.59 29.45 2012-08-23 20:18:15.000 236 33378.66 413.10 2295.55 29.45 2012-08-23 20:18:16.000 236 33378.66 413.10 2295.56 29.45 2012-08-23 20:18:17.000 236 33378.68 413.13 2295.54 29.45 2012-08-23 20:18:18.000 236 33378.56 413.07 2295.55 29.45 2012-08-23 20:18:19.000 236 33378.67 413.11 2295.57 29.45 2012-08-23 20:18:20.000 236 33378.48 413.11 2295.59 29.45 2012-08-23 20:18:21.000 236 33378.59 413.10 2295.61 29.45 2012-08-23 20:18:22.000 236 33378.57 413.10 2295.62 29.45 2012-08-23 20:18:23.000 236 33378.63 413.11 2295.59 29.45 2012-08-23 20:18:24.000 236 33378.60 413.11 2295.61 29.45 2012-08-23 20:18:25.000 236 33378.61 413.11 2295.59 29.45 2012-08-23 20:18:26.000 236 33378.48 413.08 2295.59 29.45 2012-08-23 20:18:27.000 236 33378.64 413.06 2295.58 29.45 2012-08-23 20:18:28.000 236 33378.61 413.07 2295.60 29.45 2012-08-23 20:18:29.000 236 33378.60 413.10 2295.62 29.45 2012-08-23 20:18:30.000 236 33378.50 413.08 2295.59 29.45 2012-08-23 20:18:31.000 236 33378.56 413.10 2295.55 29.45 2012-08-23 20:18:32.000 236 33378.57 413.05 2295.61 29.45 2012-08-23 20:18:33.000 236 33378.51 413.09 2295.59 29.45 2012-08-23 20:18:34.000 236 33378.46 413.08 2295.55 29.45 2012-08-23 20:18:35.000 236 33378.66 413.06 2295.57 29.45 2012-08-23 20:18:36.000 236 33378.53 413.07 2295.58 29.45 2012-08-23 20:18:37.000 236 33378.56 413.07 2295.60 29.45 2012-08-23 20:18:38.000 236 33378.55 413.06 2295.58 29.45 2012-08-23 20:18:39.000 236 33378.50 413.10 2295.57 29.45 2012-08-23 20:18:40.000 236 33378.61 413.12 2295.57 29.45 2012-08-23 20:18:41.000 236 33378.61 413.12 2295.58 29.45 2012-08-23 20:18:42.000 236 33378.62 413.12 2295.61 29.45 2012-08-23 20:18:43.000 236 33378.53 413.08 2295.67 29.45 2012-08-23 20:18:44.000 236 33378.55 413.09 2295.55 29.45 2012-08-23 20:18:45.000 236 33378.48 413.07 2295.62 29.45 2012-08-23 20:18:46.000 236 33378.47 413.09 2295.57 29.45 2012-08-23 20:18:47.000 236 33378.50 413.06 2295.57 29.45 2012-08-23 20:18:48.000 236 33378.43 413.07 2295.62 29.45 2012-08-23 20:18:48.000 236 33378.58 413.03 2295.58 29.45 2012-08-23 20:18:50.000 236 33378.62 413.05 2295.54 29.45 2012-08-23 20:18:51.000 236 33378.50 413.04 2295.58 29.45 2012-08-23 20:18:52.000 236 33378.49 413.09 2295.59 29.45 2012-08-23 20:18:53.000 236 33378.43 413.07 2295.58 29.45 2012-08-23 20:18:54.000 236 33378.55 413.02 2295.68 29.45 2012-08-23 20:18:55.000 236 33378.52 413.03 2295.54 29.45 2012-08-23 20:18:56.000 236 33378.54 413.05 2295.59 29.45 2012-08-23 20:18:57.000 236 33378.56 413.05 2295.66 29.45 2012-08-23 20:18:58.000 236 33378.48 413.02 2295.59 29.45 2012-08-23 20:18:59.000 236 33378.51 413.03 2295.61 29.45 2012-08-23 20:19:00.000 236 33378.51 413.02 2295.62 29.45 2012-08-23 20:19:01.000 236 33378.52 413.04 2295.55 29.45 2012-08-23 20:19:01.000 236 33378.43 413.01 2295.71 29.45 2012-08-23 20:19:03.000 236 33378.53 413.00 2295.68 29.45 2012-08-23 20:19:04.000 236 33378.47 413.00 2295.64 29.45 2012-08-23 20:19:05.000 236 33378.53 413.03 2295.72 29.45 2012-08-23 20:19:06.000 236 33378.54 413.02 2295.58 29.45 2012-08-23 20:19:07.000 236 33378.48 413.01 2295.58 29.45 2012-08-23 20:19:08.000 236 33378.47 412.96 2295.62 29.45 2012-08-23 20:19:09.000 236 33378.51 413.00 2295.58 29.45 2012-08-23 20:19:10.000 236 33378.50 413.00 2295.61 29.45 2012-08-23 20:19:11.000 236 33378.54 412.95 2295.64 29.45 2012-08-23 20:19:12.000 236 33378.53 413.01 2295.68 29.45 2012-08-23 20:19:13.000 236 33378.40 412.98 2295.55 29.45 2012-08-23 20:19:14.000 236 33378.46 413.00 2295.60 29.45 2012-08-23 20:19:15.000 236 33378.43 413.01 2295.64 29.45 2012-08-23 20:19:16.000 236 33378.47 413.00 2295.57 29.45 2012-08-23 20:19:17.000 236 33378.44 412.96 2295.57 29.45 2012-08-23 20:19:18.000 236 33378.53 413.00 2295.65 29.45 2012-08-23 20:19:19.000 236 33378.51 413.01 2295.58 29.45 2012-08-23 20:19:20.000 236 33378.48 412.98 2295.54 29.45 2012-08-23 20:19:21.000 236 33378.38 412.96 2295.65 29.45 2012-08-23 20:19:22.000 236 33378.49 412.95 2295.59 29.45 2012-08-23 20:19:23.000 236 33378.48 412.92 2295.64 29.45 2012-08-23 20:19:24.000 236 33378.53 412.91 2295.64 29.45 2012-08-23 20:19:25.000 236 33378.54 412.94 2295.62 29.45 2012-08-23 20:19:26.000 236 33378.44 412.93 2295.57 29.45 2012-08-23 20:19:27.000 236 33378.47 412.93 2295.55 29.45 2012-08-23 20:19:28.000 236 33378.51 412.90 2295.51 29.45 2012-08-23 20:19:29.000 236 33378.61 412.92 2295.62 29.45 2012-08-23 20:19:30.000 236 33378.51 412.94 2295.60 29.45 2012-08-23 20:19:31.000 236 33378.48 412.93 2295.48 29.45 2012-08-23 20:19:32.000 236 33378.55 412.93 2295.63 29.45 2012-08-23 20:19:33.000 236 33378.60 412.88 2295.53 29.45 2012-08-23 20:19:34.000 236 33378.51 412.88 2295.57 29.45 2012-08-23 20:19:35.000 236 33378.53 412.92 2295.58 29.45 2012-08-23 20:19:36.000 236 33378.60 412.92 2295.59 29.45 2012-08-23 20:19:37.000 236 33378.60 412.90 2295.61 29.45 2012-08-23 20:19:38.000 236 33378.60 412.96 2295.56 29.45 2012-08-23 20:19:39.000 236 33378.69 412.89 2295.65 29.45 2012-08-23 20:19:40.000 236 33378.56 412.92 2295.64 29.45 2012-08-23 20:19:41.000 236 33378.65 412.90 2295.64 29.45 2012-08-23 20:19:42.000 236 33378.57 412.90 2295.52 29.45 2012-08-23 20:19:42.000 236 33378.57 412.89 2295.64 29.45 2012-08-23 20:19:44.000 236 33378.68 412.92 2295.58 29.45 2012-08-23 20:19:45.000 236 33378.62 412.93 2295.57 29.45 2012-08-23 20:19:46.000 236 33378.67 412.88 2295.53 29.45 2012-08-23 20:19:47.000 236 33378.59 412.88 2295.67 29.45 2012-08-23 20:19:48.000 236 33378.64 412.88 2295.60 29.45 2012-08-23 20:19:49.000 236 33378.66 412.87 2295.65 29.45 2012-08-23 20:19:50.000 236 33378.59 412.89 2295.60 29.45 2012-08-23 20:19:51.000 236 33378.65 412.87 2295.61 29.45 2012-08-23 20:19:52.000 236 33378.63 412.86 2295.51 29.45 2012-08-23 20:19:53.000 236 33378.73 412.86 2295.55 29.45 2012-08-23 20:19:54.000 236 33378.70 412.85 2295.51 29.45 2012-08-23 20:19:55.000 236 33378.65 412.82 2295.61 29.45 2012-08-23 20:19:55.000 236 33378.66 412.83 2295.62 29.45 2012-08-23 20:19:57.000 236 33378.68 412.86 2295.49 29.45 2012-08-23 20:19:58.000 236 33378.57 412.80 2295.52 29.45 2012-08-23 20:19:59.000 236 33378.66 412.80 2295.52 29.45 2012-08-23 20:20:00.000 236 33378.54 412.79 2295.60 29.45 2012-08-23 20:20:01.000 236 33378.57 412.84 2295.51 29.45 2012-08-23 20:20:02.000 236 33378.53 412.83 2295.58 29.45 2012-08-23 20:20:03.000 236 33378.61 412.85 2295.49 29.45 2012-08-23 20:20:04.000 236 33378.53 412.84 2295.59 29.45 2012-08-23 20:20:05.000 236 33378.52 412.79 2295.55 29.45 2012-08-23 20:20:06.000 236 33378.49 412.81 2295.55 29.45 2012-08-23 20:20:07.000 236 33378.46 412.78 2295.52 29.45 2012-08-23 20:20:08.000 236 33378.57 412.78 2295.54 29.45 2012-08-23 20:20:09.000 236 33378.44 412.83 2295.56 29.45 2012-08-23 20:20:10.000 236 33378.42 412.83 2295.52 29.45 2012-08-23 20:20:11.000 236 33378.56 412.81 2295.53 29.45 2012-08-23 20:20:12.000 236 33378.59 412.80 2295.54 29.45 2012-08-23 20:20:13.000 236 33378.54 412.77 2295.61 29.45 2012-08-23 20:20:14.000 236 33378.53 412.80 2295.58 29.45 2012-08-23 20:20:15.000 236 33378.55 412.74 2295.58 29.45 2012-08-23 20:20:16.000 236 33378.50 412.75 2295.57 29.45 2012-08-23 20:20:17.000 236 33378.49 412.76 2295.57 29.45 2012-08-23 20:20:18.000 236 33378.55 412.78 2295.53 29.45 2012-08-23 20:20:19.000 236 33378.56 412.72 2295.60 29.45 2012-08-23 20:20:20.000 236 33378.56 412.77 2295.57 29.45 2012-08-23 20:20:21.000 236 33378.57 412.72 2295.50 29.45 2012-08-23 20:20:22.000 236 33378.51 412.73 2295.53 29.45 2012-08-23 20:20:23.000 236 33378.53 412.73 2295.49 29.45 2012-08-23 20:20:24.000 236 33378.53 412.68 2295.49 29.45 2012-08-23 20:20:25.000 236 33378.57 412.69 2295.51 29.45 2012-08-23 20:20:26.000 236 33378.56 412.66 2295.54 29.45 2012-08-23 20:20:27.000 236 33378.60 412.70 2295.51 29.45 2012-08-23 20:20:28.000 236 33378.59 412.70 2295.45 29.45 2012-08-23 20:20:29.000 236 33378.54 412.68 2295.52 29.45 2012-08-23 20:20:30.000 236 33378.65 412.66 2295.48 29.45 2012-08-23 20:20:31.000 236 33378.62 412.69 2295.54 29.45 2012-08-23 20:20:32.000 236 33378.66 412.71 2295.54 29.45 2012-08-23 20:20:33.000 236 33378.59 412.71 2295.43 29.45 2012-08-23 20:20:34.000 236 33378.67 412.71 2295.43 29.45 2012-08-23 20:20:35.000 236 33378.64 412.68 2295.52 29.45 2012-08-23 20:20:36.000 236 33378.60 412.67 2295.55 29.45 2012-08-23 20:20:36.000 236 33378.65 412.70 2295.46 29.45 2012-08-23 20:20:38.000 236 33378.60 412.66 2295.52 29.45 2012-08-23 20:20:39.000 236 33378.63 412.70 2295.55 29.45 2012-08-23 20:20:40.000 236 33378.64 412.71 2295.57 29.45 2012-08-23 20:20:41.000 236 33378.59 412.69 2295.54 29.45 2012-08-23 20:20:42.000 236 33378.56 412.69 2295.45 29.45 2012-08-23 20:20:43.000 236 33378.56 412.66 2295.50 29.45 2012-08-23 20:20:44.000 236 33378.66 412.68 2295.49 29.45 2012-08-23 20:20:45.000 236 33378.52 412.66 2295.51 29.45 2012-08-23 20:20:46.000 236 33378.53 412.66 2295.53 29.45 2012-08-23 20:20:47.000 236 33378.57 412.70 2295.54 29.45 2012-08-23 20:20:48.000 236 33378.61 412.71 2295.48 29.45 2012-08-23 20:20:49.000 236 33378.47 412.69 2295.54 29.45 2012-08-23 20:20:49.000 236 33378.58 412.74 2295.39 29.45 2012-08-23 20:20:51.000 236 33378.50 412.70 2295.54 29.45 2012-08-23 20:20:52.000 236 33378.56 412.71 2295.54 29.45 2012-08-23 20:20:53.000 236 33378.56 412.67 2295.53 29.45 2012-08-23 20:20:54.000 236 33378.57 412.67 2295.55 29.45 2012-08-23 20:20:55.000 236 33378.50 412.64 2295.65 29.45 2012-08-23 20:20:56.000 236 33378.47 412.63 2295.49 29.45 2012-08-23 20:20:57.000 236 33378.50 412.60 2295.51 29.45 2012-08-23 20:20:58.000 236 33378.49 412.62 2295.43 29.45 2012-08-23 20:20:59.000 236 33378.44 412.64 2295.58 29.45 2012-08-23 20:21:00.000 236 33378.57 412.62 2295.38 29.45 2012-08-23 20:21:01.000 236 33378.46 412.64 2295.51 29.45 2012-08-23 20:21:02.000 236 33378.58 412.62 2295.49 29.45 2012-08-23 20:21:03.000 236 33378.46 412.59 2295.51 29.45 2012-08-23 20:21:04.000 236 33378.53 412.54 2295.51 29.45 2012-08-23 20:21:05.000 236 33378.48 412.57 2295.51 29.45 2012-08-23 20:21:06.000 236 33378.45 412.57 2295.53 29.45 2012-08-23 20:21:07.000 236 33378.51 412.57 2295.51 29.45 2012-08-23 20:21:08.000 236 33378.54 412.57 2295.48 29.45 2012-08-23 20:21:09.000 236 33378.57 412.55 2295.56 29.45 2012-08-23 20:21:10.000 236 33378.49 412.56 2295.62 29.45 2012-08-23 20:21:11.000 236 33378.49 412.53 2295.44 29.45 2012-08-23 20:21:12.000 236 33378.47 412.52 2295.51 29.45 2012-08-23 20:21:13.000 236 33378.49 412.51 2295.51 29.45 2012-08-23 20:21:14.000 236 33378.42 412.55 2295.53 29.45 2012-08-23 20:21:15.000 236 33378.47 412.49 2295.49 29.45 2012-08-23 20:21:16.000 236 33378.41 412.48 2295.54 29.45 2012-08-23 20:21:17.000 236 33378.54 412.54 2295.52 29.45 2012-08-23 20:21:18.000 236 33378.54 412.53 2295.48 29.45 2012-08-23 20:21:19.000 236 33378.53 412.51 2295.42 29.45 2012-08-23 20:21:20.000 236 33378.51 412.49 2295.42 29.45 2012-08-23 20:21:21.000 236 33378.47 412.51 2295.52 29.45 2012-08-23 20:21:22.000 236 33378.43 412.52 2295.45 29.45 2012-08-23 20:21:23.000 236 33378.59 412.53 2295.43 29.45 2012-08-23 20:21:24.000 236 33378.41 412.51 2295.45 29.45 2012-08-23 20:21:25.000 236 33378.40 412.54 2295.46 29.45 2012-08-23 20:21:26.000 236 33378.50 412.49 2295.51 29.45 2012-08-23 20:21:27.000 236 33378.51 412.49 2295.55 29.45 2012-08-23 20:21:28.000 236 33378.48 412.45 2295.44 29.45 2012-08-23 20:21:29.000 236 33378.54 412.49 2295.46 29.45 2012-08-23 20:21:30.000 236 33378.50 412.45 2295.56 29.45 2012-08-23 20:21:30.000 236 33378.49 412.49 2295.46 29.45 2012-08-23 20:21:32.000 236 33378.50 412.45 2295.55 29.45 2012-08-23 20:21:33.000 236 33378.47 412.49 2295.48 29.45 2012-08-23 20:21:34.000 236 33378.41 412.46 2295.48 29.45 2012-08-23 20:21:35.000 236 33378.51 412.46 2295.52 29.45 2012-08-23 20:21:36.000 236 33378.58 412.44 2295.43 29.45 2012-08-23 20:21:37.000 236 33378.50 412.41 2295.41 29.45 2012-08-23 20:21:38.000 236 33378.51 412.42 2295.53 29.45 2012-08-23 20:21:39.000 236 33378.63 412.44 2295.48 29.45 2012-08-23 20:21:40.000 236 33378.49 412.44 2295.53 29.45 2012-08-23 20:21:41.000 236 33378.53 412.46 2295.48 29.45 2012-08-23 20:21:42.000 236 33378.50 412.46 2295.45 29.45 2012-08-23 20:21:43.000 236 33378.45 412.42 2295.41 29.45 2012-08-23 20:21:43.000 236 33378.38 412.43 2295.48 29.45 2012-08-23 20:21:45.000 236 33378.53 412.43 2295.45 29.45 2012-08-23 20:21:46.000 236 33378.50 412.43 2295.43 29.45 2012-08-23 20:21:47.000 236 33378.52 412.43 2295.45 29.45 2012-08-23 20:21:48.000 236 33378.42 412.39 2295.54 29.45 2012-08-23 20:21:49.000 236 33378.46 412.44 2295.43 29.45 2012-08-23 20:21:50.000 236 33378.59 412.39 2295.54 29.45 2012-08-23 20:21:51.000 236 33378.50 412.36 2295.41 29.45 2012-08-23 20:21:52.000 236 33378.48 412.38 2295.41 29.45 2012-08-23 20:21:53.000 236 33378.43 412.38 2295.48 29.45 2012-08-23 20:21:54.000 236 33378.52 412.40 2295.48 29.45 2012-08-23 20:21:55.000 236 33378.47 412.38 2295.45 29.45 2012-08-23 20:21:56.000 236 33378.47 412.38 2295.37 29.45 2012-08-23 20:21:57.000 236 33378.51 412.37 2295.50 29.45 2012-08-23 20:21:58.000 236 33378.49 412.35 2295.46 29.45 2012-08-23 20:21:59.000 236 33378.49 412.40 2295.45 29.45 2012-08-23 20:22:00.000 236 33378.51 412.34 2295.55 29.45 2012-08-23 20:22:01.000 236 33378.50 412.32 2295.49 29.45 2012-08-23 20:22:02.000 236 33378.47 412.39 2295.50 29.45 2012-08-23 20:22:03.000 236 33378.42 412.33 2295.46 29.45 2012-08-23 20:22:04.000 236 33378.37 412.33 2295.42 29.45 2012-08-23 20:22:05.000 236 33378.51 412.37 2295.53 29.45 2012-08-23 20:22:06.000 236 33378.50 412.31 2295.40 29.45 2012-08-23 20:22:07.000 236 33378.50 412.34 2295.51 29.45 2012-08-23 20:22:08.000 236 33378.49 412.28 2295.46 29.45 2012-08-23 20:22:09.000 236 33378.51 412.34 2295.41 29.45 2012-08-23 20:22:10.000 236 33378.45 412.34 2295.45 29.45 2012-08-23 20:22:11.000 236 33378.54 412.31 2295.46 29.45 2012-08-23 20:22:12.000 236 33378.53 412.31 2295.34 29.45 2012-08-23 20:22:13.000 236 33378.51 412.27 2295.40 29.45 2012-08-23 20:22:14.000 236 33378.53 412.32 2295.38 29.45 2012-08-23 20:22:15.000 236 33378.54 412.30 2295.35 29.45 2012-08-23 20:22:16.000 236 33378.50 412.29 2295.34 29.45 2012-08-23 20:22:17.000 236 33378.61 412.26 2295.52 29.45 2012-08-23 20:22:18.000 236 33378.61 412.28 2295.36 29.45 2012-08-23 20:22:19.000 236 33378.57 412.30 2295.40 29.45 2012-08-23 20:22:20.000 236 33378.51 412.24 2295.43 29.45 2012-08-23 20:22:21.000 236 33378.61 412.30 2295.41 29.45 2012-08-23 20:22:22.000 236 33378.62 412.27 2295.37 29.45 2012-08-23 20:22:23.000 236 33378.59 412.29 2295.34 29.45 2012-08-23 20:22:24.000 236 33378.54 412.29 2295.38 29.45 2012-08-23 20:22:24.000 236 33378.57 412.28 2295.39 29.45 2012-08-23 20:22:26.000 236 33378.61 412.23 2295.37 29.45 2012-08-23 20:22:27.000 236 33378.63 412.22 2295.40 29.45 2012-08-23 20:22:28.000 236 33378.60 412.24 2295.37 29.45 2012-08-23 20:22:29.000 236 33378.64 412.27 2295.39 29.45 2012-08-23 20:22:30.000 236 33378.67 412.24 2295.46 29.45 2012-08-23 20:22:31.000 236 33378.59 412.27 2295.46 29.45 2012-08-23 20:22:32.000 236 33378.68 412.24 2295.40 29.45 2012-08-23 20:22:33.000 236 33378.59 412.23 2295.43 29.45 2012-08-23 20:22:34.000 236 33378.57 412.24 2295.38 29.45 2012-08-23 20:22:35.000 236 33378.61 412.24 2295.43 29.45 2012-08-23 20:22:36.000 236 33378.63 412.24 2295.38 29.45 2012-08-23 20:22:37.000 236 33378.65 412.21 2295.36 29.45 2012-08-23 20:22:37.000 236 33378.60 412.24 2295.32 29.45 2012-08-23 20:22:39.000 236 33378.61 412.26 2295.45 29.45 2012-08-23 20:22:40.000 236 33378.62 412.21 2295.46 29.45 2012-08-23 20:22:41.000 236 33378.65 412.21 2295.39 29.45 2012-08-23 20:22:42.000 236 33378.66 412.23 2295.40 29.45 2012-08-23 20:22:43.000 236 33378.66 412.23 2295.36 29.45 2012-08-23 20:22:44.000 236 33378.57 412.19 2295.36 29.45 2012-08-23 20:22:45.000 236 33378.65 412.21 2295.35 29.45 2012-08-23 20:22:46.000 236 33378.57 412.22 2295.24 29.45 2012-08-23 20:22:47.000 236 33378.57 412.22 2295.36 29.45 2012-08-23 20:22:48.000 236 33378.59 412.21 2295.33 29.45 2012-08-23 20:22:49.000 236 33378.57 412.17 2295.28 29.45 2012-08-23 20:22:50.000 236 33378.64 412.15 2295.30 29.45 2012-08-23 20:22:51.000 236 33378.53 412.17 2295.33 29.45 2012-08-23 20:22:52.000 236 33378.60 412.15 2295.31 29.45 2012-08-23 20:22:53.000 236 33378.63 412.11 2295.32 29.45 2012-08-23 20:22:54.000 236 33378.68 412.22 2295.39 29.45 2012-08-23 20:22:55.000 236 33378.57 412.16 2295.38 29.45 2012-08-23 20:22:56.000 236 33378.53 412.16 2295.35 29.45 2012-08-23 20:22:57.000 236 33378.59 412.18 2295.31 29.45 2012-08-23 20:22:58.000 236 33378.54 412.19 2295.32 29.45 2012-08-23 20:22:59.000 236 33378.54 412.17 2295.34 29.45 2012-08-23 20:23:00.000 236 33378.55 412.18 2295.41 29.45 2012-08-23 20:23:01.000 236 33378.56 412.13 2295.41 29.45 2012-08-23 20:23:02.000 236 33378.62 412.14 2295.39 29.45 2012-08-23 20:23:03.000 236 33378.56 412.17 2295.36 29.45 2012-08-23 20:23:04.000 236 33378.59 412.19 2295.36 29.45 2012-08-23 20:23:05.000 236 33378.57 412.16 2295.40 29.45 2012-08-23 20:23:06.000 236 33378.60 412.11 2295.34 29.45 2012-08-23 20:23:07.000 236 33378.55 412.15 2295.31 29.45 2012-08-23 20:23:08.000 236 33378.56 412.14 2295.36 29.45 2012-08-23 20:23:09.000 236 33378.65 412.12 2295.46 29.45 2012-08-23 20:23:10.000 236 33378.64 412.10 2295.42 29.45 2012-08-23 20:23:11.000 236 33378.62 412.08 2295.28 29.45 2012-08-23 20:23:12.000 236 33378.68 412.13 2295.36 29.45 2012-08-23 20:23:13.000 236 33378.71 412.09 2295.35 29.45 2012-08-23 20:23:14.000 236 33378.56 412.13 2295.36 29.45 2012-08-23 20:23:15.000 236 33378.61 412.04 2295.39 29.45 2012-08-23 20:23:16.000 236 33378.62 412.07 2295.38 29.45 2012-08-23 20:23:17.000 236 33378.66 412.05 2295.26 29.45 2012-08-23 20:23:18.000 236 33378.66 412.07 2295.29 29.45 2012-08-23 20:23:18.000 236 33378.59 412.12 2295.38 29.45 2012-08-23 20:23:20.000 236 33378.74 412.04 2295.32 29.45 2012-08-23 20:23:21.000 236 33378.74 412.07 2295.25 29.45 2012-08-23 20:23:22.000 236 33378.71 412.05 2295.35 29.45 2012-08-23 20:23:23.000 236 33378.73 412.06 2295.39 29.45 2012-08-23 20:23:24.000 236 33378.74 412.05 2295.38 29.45 2012-08-23 20:23:25.000 236 33378.81 412.04 2295.27 29.45 2012-08-23 20:23:26.000 236 33378.71 412.07 2295.39 29.45 2012-08-23 20:23:27.000 236 33378.81 412.05 2295.33 29.45 2012-08-23 20:23:28.000 236 33378.71 412.04 2295.27 29.45 2012-08-23 20:23:29.000 236 33378.72 412.06 2295.28 29.45 2012-08-23 20:23:30.000 236 33378.81 412.06 2295.32 29.45 2012-08-23 20:23:31.000 236 33378.87 412.03 2295.33 29.45 2012-08-23 20:23:31.000 236 33378.86 412.09 2295.28 29.45 2012-08-23 20:23:33.000 236 33378.89 412.05 2295.27 29.45 2012-08-23 20:23:34.000 236 33378.80 412.06 2295.30 29.45 2012-08-23 20:23:35.000 236 33378.82 412.05 2295.25 29.45 2012-08-23 20:23:36.000 236 33378.80 412.05 2295.33 29.45 2012-08-23 20:23:37.000 236 33378.86 412.05 2295.30 29.45 2012-08-23 20:23:38.000 236 33378.78 412.10 2295.34 29.45 2012-08-23 20:23:39.000 236 33378.84 412.07 2295.39 29.45 2012-08-23 20:23:40.000 236 33378.83 412.06 2295.38 29.45 2012-08-23 20:23:41.000 236 33378.81 412.06 2295.25 29.45 2012-08-23 20:23:42.000 236 33378.85 411.99 2295.39 29.45 2012-08-23 20:23:43.000 236 33378.94 412.07 2295.33 29.45 2012-08-23 20:23:44.000 236 33378.76 412.03 2295.36 29.45 2012-08-23 20:23:45.000 236 33378.84 412.04 2295.31 29.45 2012-08-23 20:23:46.000 236 33378.82 412.01 2295.30 29.45 2012-08-23 20:23:47.000 236 33378.84 412.01 2295.30 29.45 2012-08-23 20:23:48.000 236 33378.85 412.00 2295.32 29.45 2012-08-23 20:23:49.000 236 33378.84 412.03 2295.29 29.45 2012-08-23 20:23:50.000 236 33378.91 412.02 2295.30 29.45 2012-08-23 20:23:51.000 236 33378.79 411.99 2295.36 29.45 2012-08-23 20:23:52.000 236 33378.87 411.97 2295.36 29.45 2012-08-23 20:23:53.000 236 33378.86 411.99 2295.23 29.45 2012-08-23 20:23:54.000 236 33378.87 411.97 2295.28 29.45 2012-08-23 20:23:55.000 236 33378.94 411.98 2295.27 29.45 2012-08-23 20:23:56.000 236 33378.91 411.97 2295.27 29.45 2012-08-23 20:23:57.000 236 33378.84 411.99 2295.27 29.45 2012-08-23 20:23:58.000 236 33378.94 411.94 2295.20 29.45 2012-08-23 20:23:59.000 236 33379.00 411.96 2295.28 29.45 2012-08-23 20:24:00.000 236 33378.99 411.93 2295.29 29.45 2012-08-23 20:24:01.000 236 33378.94 411.94 2295.30 29.45 2012-08-23 20:24:02.000 236 33378.97 411.99 2295.29 29.45 2012-08-23 20:24:03.000 236 33378.97 411.95 2295.27 29.45 2012-08-23 20:24:04.000 236 33378.89 411.95 2295.26 29.45 2012-08-23 20:24:05.000 236 33379.04 411.90 2295.27 29.45 2012-08-23 20:24:06.000 236 33378.95 411.91 2295.25 29.45 2012-08-23 20:24:07.000 236 33378.96 411.96 2295.23 29.45 2012-08-23 20:24:08.000 236 33379.04 411.95 2295.23 29.45 2012-08-23 20:24:09.000 236 33379.02 411.91 2295.23 29.45 2012-08-23 20:24:10.000 236 33379.01 411.91 2295.25 29.45 2012-08-23 20:24:11.000 236 33379.06 411.92 2295.22 29.45 2012-08-23 20:24:12.000 236 33379.07 411.95 2295.24 29.45 2012-08-23 20:24:12.000 236 33379.08 411.95 2295.24 29.45 2012-08-23 20:24:14.000 236 33379.03 411.97 2295.25 29.45 2012-08-23 20:24:15.000 236 33379.04 411.97 2295.30 29.45 2012-08-23 20:24:16.000 236 33379.05 411.94 2295.30 29.45 2012-08-23 20:24:17.000 236 33379.05 411.95 2295.26 29.45 2012-08-23 20:24:18.000 236 33379.02 411.95 2295.28 29.45 2012-08-23 20:24:19.000 236 33379.03 411.97 2295.26 29.45 2012-08-23 20:24:20.000 236 33379.05 411.93 2295.18 29.45 2012-08-23 20:24:21.000 236 33379.03 411.93 2295.26 29.45 2012-08-23 20:24:22.000 236 33379.01 411.94 2295.25 29.45 2012-08-23 20:24:23.000 236 33379.11 411.94 2295.18 29.45 2012-08-23 20:24:24.000 236 33379.10 411.86 2295.25 29.45 2012-08-23 20:24:25.000 236 33379.09 411.92 2295.17 29.45 2012-08-23 20:24:25.000 236 33379.08 411.89 2295.26 29.45 2012-08-23 20:24:27.000 236 33379.09 411.90 2295.26 29.45 2012-08-23 20:24:28.000 236 33379.07 411.91 2295.18 29.45 2012-08-23 20:24:29.000 236 33379.04 411.91 2295.27 29.45 2012-08-23 20:24:30.000 236 33379.00 411.90 2295.26 29.45 2012-08-23 20:24:31.000 236 33379.07 411.91 2295.25 29.45 2012-08-23 20:24:32.000 236 33379.09 411.95 2295.30 29.45 2012-08-23 20:24:33.000 236 33379.08 411.94 2295.37 29.45 2012-08-23 20:24:34.000 236 33379.09 411.91 2295.30 29.45 2012-08-23 20:24:35.000 236 33379.14 411.96 2295.24 29.45 2012-08-23 20:24:36.000 236 33379.15 411.94 2295.27 29.45 2012-08-23 20:24:37.000 236 33379.10 411.95 2295.28 29.45 2012-08-23 20:24:38.000 236 33379.18 411.97 2295.33 29.45 2012-08-23 20:24:39.000 236 33379.02 411.93 2295.32 29.45 2012-08-23 20:24:40.000 236 33379.09 411.94 2295.22 29.45 2012-08-23 20:24:41.000 236 33379.03 411.95 2295.29 29.45 2012-08-23 20:24:42.000 236 33379.11 411.95 2295.28 29.45 2012-08-23 20:24:43.000 236 33379.00 411.98 2295.24 29.45 2012-08-23 20:24:44.000 236 33379.14 411.95 2295.39 29.45 2012-08-23 20:24:45.000 236 33379.19 411.99 2295.19 29.45 2012-08-23 20:24:46.000 236 33379.15 411.94 2295.23 29.45 2012-08-23 20:24:47.000 236 33379.15 411.98 2295.24 29.45 2012-08-23 20:24:48.000 236 33379.15 412.01 2295.25 29.45 2012-08-23 20:24:49.000 236 33379.21 411.96 2295.23 29.45 2012-08-23 20:24:50.000 236 33379.15 411.96 2295.24 29.45 2012-08-23 20:24:51.000 236 33379.16 411.99 2295.24 29.45 2012-08-23 20:24:52.000 236 33379.19 411.96 2295.20 29.45 2012-08-23 20:24:53.000 236 33379.15 411.99 2295.31 29.45 2012-08-23 20:24:54.000 236 33379.22 411.95 2295.24 29.45 2012-08-23 20:24:55.000 236 33379.25 411.95 2295.28 29.45 2012-08-23 20:24:56.000 236 33379.17 412.01 2295.23 29.45 2012-08-23 20:24:57.000 236 33379.34 411.97 2295.25 29.45 2012-08-23 20:24:58.000 236 33379.27 411.95 2295.22 29.45 2012-08-23 20:24:59.000 236 33379.28 411.98 2295.30 29.45 2012-08-23 20:25:00.000 236 33379.35 411.95 2295.31 29.45 2012-08-23 20:25:01.000 236 33379.34 412.00 2295.33 29.45 2012-08-23 20:25:02.000 236 33379.24 411.95 2295.24 29.46 2012-08-23 20:25:03.000 236 33379.36 411.95 2295.33 29.46 2012-08-23 20:25:04.000 236 33379.32 411.97 2295.30 29.45 2012-08-23 20:25:05.000 236 33379.32 411.97 2295.23 29.45 2012-08-23 20:25:06.000 236 33379.37 411.93 2295.28 29.45 2012-08-23 20:25:06.000 236 33379.26 411.97 2295.30 29.45 2012-08-23 20:25:08.000 236 33379.35 411.94 2295.25 29.46 2012-08-23 20:25:09.000 236 33379.37 411.90 2295.31 29.45 2012-08-23 20:25:10.000 236 33379.29 411.90 2295.33 29.45 2012-08-23 20:25:11.000 236 33379.38 411.93 2295.26 29.45 2012-08-23 20:25:12.000 236 33379.39 411.94 2295.28 29.45 2012-08-23 20:25:13.000 236 33379.24 411.89 2295.21 29.45 2012-08-23 20:25:14.000 236 33379.43 411.90 2295.28 29.45 2012-08-23 20:25:15.000 236 33379.40 411.92 2295.34 29.45 2012-08-23 20:25:16.000 236 33379.39 411.93 2295.29 29.45 2012-08-23 20:25:17.000 236 33379.40 411.94 2295.28 29.45 2012-08-23 20:25:18.000 236 33379.39 411.91 2295.27 29.45 2012-08-23 20:25:19.000 236 33379.30 411.92 2295.21 29.45 2012-08-23 20:25:19.000 236 33379.33 411.94 2295.25 29.45 2012-08-23 20:25:21.000 236 33379.33 411.91 2295.30 29.45 2012-08-23 20:25:22.000 236 33379.38 411.88 2295.23 29.45 2012-08-23 20:25:23.000 236 33379.45 411.91 2295.19 29.45 2012-08-23 20:25:24.000 236 33379.47 411.91 2295.24 29.45 2012-08-23 20:25:25.000 236 33379.42 411.91 2295.28 29.45 2012-08-23 20:25:26.000 236 33379.47 411.95 2295.23 29.45 2012-08-23 20:25:27.000 236 33379.36 411.90 2295.29 29.45 2012-08-23 20:25:28.000 236 33379.38 411.90 2295.29 29.45 2012-08-23 20:25:29.000 236 33379.47 411.92 2295.19 29.45 2012-08-23 20:25:30.000 236 33379.42 411.91 2295.19 29.45 2012-08-23 20:25:31.000 236 33379.37 411.92 2295.30 29.45 2012-08-23 20:25:32.000 236 33379.49 411.92 2295.24 29.45 2012-08-23 20:25:33.000 236 33379.39 411.91 2295.27 29.45 2012-08-23 20:25:34.000 236 33379.45 411.92 2295.21 29.46 2012-08-23 20:25:35.000 236 33379.35 411.93 2295.18 29.45 2012-08-23 20:25:36.000 236 33379.58 411.96 2295.29 29.46 2012-08-23 20:25:37.000 236 33379.49 411.95 2295.20 29.45 2012-08-23 20:25:38.000 236 33379.47 411.95 2295.23 29.46 2012-08-23 20:25:39.000 236 33379.50 411.93 2295.28 29.46 2012-08-23 20:25:40.000 236 33379.44 411.92 2295.25 29.45 2012-08-23 20:25:41.000 236 33379.44 411.95 2295.15 29.45 2012-08-23 20:25:42.000 236 33379.53 411.93 2295.38 29.45 2012-08-23 20:25:43.000 236 33379.50 411.95 2295.24 29.45 2012-08-23 20:25:44.000 236 33379.50 411.95 2295.29 29.45 2012-08-23 20:25:45.000 236 33379.44 411.98 2295.30 29.45 2012-08-23 20:25:46.000 236 33379.57 411.98 2295.21 29.45 2012-08-23 20:25:47.000 236 33379.54 411.97 2295.29 29.45 2012-08-23 20:25:48.000 236 33379.48 411.94 2295.24 29.45 2012-08-23 20:25:49.000 236 33379.49 411.95 2295.23 29.45 2012-08-23 20:25:50.000 236 33379.59 411.93 2295.28 29.45 2012-08-23 20:25:51.000 236 33379.63 411.95 2295.22 29.45 2012-08-23 20:25:52.000 236 33379.62 411.94 2295.24 29.45 2012-08-23 20:25:53.000 236 33379.63 411.94 2295.22 29.45 2012-08-23 20:25:54.000 236 33379.62 411.95 2295.32 29.45 2012-08-23 20:25:55.000 236 33379.56 411.95 2295.27 29.45 2012-08-23 20:25:56.000 236 33379.56 411.91 2295.30 29.45 2012-08-23 20:25:57.000 236 33379.64 411.89 2295.24 29.45 2012-08-23 20:25:58.000 236 33379.68 411.92 2295.25 29.45 2012-08-23 20:25:59.000 236 33379.75 411.93 2295.23 29.45 2012-08-23 20:26:00.000 236 33379.65 411.90 2295.20 29.45 2012-08-23 20:26:00.000 236 33379.64 411.90 2295.16 29.45 2012-08-23 20:26:02.000 236 33379.75 411.91 2295.27 29.45 2012-08-23 20:26:03.000 236 33379.62 411.91 2295.22 29.45 2012-08-23 20:26:04.000 236 33379.65 411.93 2295.25 29.45 2012-08-23 20:26:05.000 236 33379.74 411.91 2295.20 29.45 2012-08-23 20:26:06.000 236 33379.65 411.94 2295.17 29.45 2012-08-23 20:26:07.000 236 33379.70 411.93 2295.26 29.45 2012-08-23 20:26:08.000 236 33379.70 411.91 2295.34 29.45 2012-08-23 20:26:09.000 236 33379.72 411.88 2295.15 29.45 2012-08-23 20:26:10.000 236 33379.68 411.92 2295.21 29.45 2012-08-23 20:26:11.000 236 33379.58 411.94 2295.24 29.45 2012-08-23 20:26:12.000 236 33379.73 411.93 2295.29 29.45 2012-08-23 20:26:13.000 236 33379.65 411.91 2295.22 29.45 2012-08-23 20:26:13.000 236 33379.71 411.94 2295.30 29.45 2012-08-23 20:26:15.000 236 33379.74 411.90 2295.17 29.45 2012-08-23 20:26:16.000 236 33379.68 411.90 2295.18 29.45 2012-08-23 20:26:17.000 236 33379.71 411.91 2295.22 29.45 2012-08-23 20:26:18.000 236 33379.77 411.85 2295.22 29.45 2012-08-23 20:26:19.000 236 33379.75 411.89 2295.25 29.46 2012-08-23 20:26:20.000 236 33379.79 411.90 2295.30 29.45 2012-08-23 20:26:21.000 236 33379.92 411.86 2295.20 29.45 2012-08-23 20:26:22.000 236 33379.86 411.90 2295.20 29.45 2012-08-23 20:26:23.000 236 33379.85 411.90 2295.26 29.46 2012-08-23 20:26:24.000 236 33379.76 411.90 2295.23 29.45 2012-08-23 20:26:25.000 236 33379.86 411.87 2295.25 29.45 2012-08-23 20:26:26.000 236 33379.83 411.92 2295.27 29.45 2012-08-23 20:26:27.000 236 33379.81 411.92 2295.28 29.45 2012-08-23 20:26:28.000 236 33379.83 411.88 2295.26 29.45 2012-08-23 20:26:29.000 236 33379.83 411.86 2295.31 29.45 2012-08-23 20:26:30.000 236 33379.82 411.86 2295.27 29.46 2012-08-23 20:26:31.000 236 33379.79 411.91 2295.17 29.45 2012-08-23 20:26:32.000 236 33379.85 411.88 2295.27 29.45 2012-08-23 20:26:33.000 236 33379.89 411.88 2295.35 29.45 2012-08-23 20:26:34.000 236 33379.80 411.89 2295.30 29.45 2012-08-23 20:26:35.000 236 33379.88 411.90 2295.33 29.45 2012-08-23 20:26:36.000 236 33379.86 411.90 2295.25 29.45 2012-08-23 20:26:37.000 236 33379.92 411.90 2295.21 29.45 2012-08-23 20:26:38.000 236 33379.79 411.94 2295.27 29.45 2012-08-23 20:26:39.000 236 33379.87 411.95 2295.26 29.45 2012-08-23 20:26:40.000 236 33379.85 411.94 2295.26 29.45 2012-08-23 20:26:41.000 236 33379.89 411.90 2295.29 29.45 2012-08-23 20:26:42.000 236 33379.85 411.90 2295.26 29.45 2012-08-23 20:26:43.000 236 33379.83 411.87 2295.28 29.45 2012-08-23 20:26:44.000 236 33379.90 411.91 2295.31 29.46 2012-08-23 20:26:45.000 236 33379.86 411.88 2295.23 29.45 2012-08-23 20:26:46.000 236 33379.87 411.88 2295.26 29.45 2012-08-23 20:26:47.000 236 33379.90 411.93 2295.28 29.46 2012-08-23 20:26:48.000 236 33379.94 411.96 2295.25 29.45 2012-08-23 20:26:49.000 236 33379.93 411.88 2295.25 29.46 2012-08-23 20:26:50.000 236 33379.94 411.89 2295.26 29.45 2012-08-23 20:26:51.000 236 33379.98 411.92 2295.29 29.45 2012-08-23 20:26:52.000 236 33379.91 411.90 2295.28 29.45 2012-08-23 20:26:53.000 236 33380.00 411.90 2295.20 29.46 2012-08-23 20:26:54.000 236 33380.00 411.85 2295.28 29.45 2012-08-23 20:26:54.000 236 33379.97 411.89 2295.21 29.45 2012-08-23 20:26:56.000 236 33379.91 411.90 2295.21 29.45 2012-08-23 20:26:57.000 236 33379.98 411.88 2295.29 29.46 2012-08-23 20:26:58.000 236 33379.97 411.88 2295.28 29.46 2012-08-23 20:26:59.000 236 33379.99 411.91 2295.26 29.46 2012-08-23 20:27:00.000 236 33379.96 411.86 2295.18 29.46 2012-08-23 20:27:01.000 236 33379.93 411.87 2295.17 29.46 2012-08-23 20:27:02.000 236 33379.95 411.88 2295.28 29.45 2012-08-23 20:27:03.000 236 33379.92 411.89 2295.27 29.45 2012-08-23 20:27:04.000 236 33379.96 411.89 2295.32 29.46 2012-08-23 20:27:05.000 236 33380.02 411.87 2295.21 29.46 2012-08-23 20:27:06.000 236 33379.96 411.88 2295.26 29.45 2012-08-23 20:27:07.000 236 33379.93 411.88 2295.17 29.46 2012-08-23 20:27:07.000 236 33379.96 411.88 2295.32 29.46 2012-08-23 20:27:09.000 236 33379.93 411.88 2295.30 29.45 2012-08-23 20:27:10.000 236 33379.97 411.88 2295.25 29.45 2012-08-23 20:27:11.000 236 33380.12 411.93 2295.35 29.46 2012-08-23 20:27:12.000 236 33380.04 411.88 2295.24 29.45 2012-08-23 20:27:13.000 236 33380.05 411.92 2295.35 29.46 2012-08-23 20:27:14.000 236 33380.01 411.90 2295.30 29.46 2012-08-23 20:27:15.000 236 33380.12 411.90 2295.29 29.46 2012-08-23 20:27:16.000 236 33380.17 411.90 2295.30 29.46 2012-08-23 20:27:17.000 236 33380.11 411.88 2295.31 29.46 2012-08-23 20:27:18.000 236 33380.05 411.90 2295.20 29.45 2012-08-23 20:27:19.000 236 33380.14 411.88 2295.23 29.45 2012-08-23 20:27:20.000 236 33380.09 411.90 2295.33 29.46 2012-08-23 20:27:21.000 236 33380.09 411.93 2295.22 29.46 2012-08-23 20:27:22.000 236 33380.12 411.91 2295.20 29.46 2012-08-23 20:27:23.000 236 33380.17 411.90 2295.24 29.46 2012-08-23 20:27:24.000 236 33380.19 411.87 2295.28 29.46 2012-08-23 20:27:25.000 236 33380.07 411.89 2295.21 29.46 2012-08-23 20:27:26.000 236 33380.13 411.86 2295.23 29.46 2012-08-23 20:27:27.000 236 33380.20 411.88 2295.26 29.45 2012-08-23 20:27:28.000 236 33380.12 411.85 2295.30 29.46 2012-08-23 20:27:29.000 236 33380.32 411.87 2295.28 29.46 2012-08-23 20:27:30.000 236 33380.25 411.89 2295.24 29.45 2012-08-23 20:27:31.000 236 33380.24 411.85 2295.30 29.45 2012-08-23 20:27:32.000 236 33380.28 411.88 2295.29 29.46 2012-08-23 20:27:33.000 236 33380.28 411.88 2295.35 29.45 2012-08-23 20:27:34.000 236 33380.26 411.85 2295.28 29.45 2012-08-23 20:27:35.000 236 33380.41 411.86 2295.21 29.46 2012-08-23 20:27:36.000 236 33380.38 411.84 2295.26 29.45 2012-08-23 20:27:37.000 236 33380.35 411.83 2295.23 29.46 2012-08-23 20:27:38.000 236 33380.39 411.85 2295.23 29.46 2012-08-23 20:27:39.000 236 33380.32 411.82 2295.26 29.46 2012-08-23 20:27:40.000 236 33380.38 411.85 2295.21 29.46 2012-08-23 20:27:41.000 236 33380.37 411.84 2295.25 29.46 2012-08-23 20:27:42.000 236 33380.36 411.86 2295.23 29.46 2012-08-23 20:27:43.000 236 33380.49 411.85 2295.18 29.46 2012-08-23 20:27:44.000 236 33380.33 411.87 2295.27 29.46 2012-08-23 20:27:45.000 236 33380.42 411.85 2295.21 29.46 2012-08-23 20:27:46.000 236 33380.39 411.86 2295.18 29.46 2012-08-23 20:27:47.000 236 33380.43 411.81 2295.22 29.46 2012-08-23 20:27:48.000 236 33380.38 411.88 2295.32 29.46 2012-08-23 20:27:48.000 236 33380.32 411.86 2295.23 29.46 2012-08-23 20:27:50.000 236 33380.40 411.83 2295.17 29.46 2012-08-23 20:27:51.000 236 33380.43 411.87 2295.28 29.46 2012-08-23 20:27:52.000 236 33380.40 411.89 2295.26 29.46 2012-08-23 20:27:53.000 236 33380.45 411.86 2295.23 29.46 2012-08-23 20:27:54.000 236 33380.48 411.88 2295.26 29.46 2012-08-23 20:27:55.000 236 33380.36 411.85 2295.18 29.46 2012-08-23 20:27:56.000 236 33380.42 411.85 2295.21 29.46 2012-08-23 20:27:57.000 236 33380.39 411.88 2295.23 29.46 2012-08-23 20:27:58.000 236 33380.38 411.90 2295.21 29.46 2012-08-23 20:27:59.000 236 33380.45 411.88 2295.23 29.46 2012-08-23 20:28:00.000 236 33380.42 411.87 2295.25 29.46 2012-08-23 20:28:01.000 236 33380.36 411.88 2295.28 29.46 2012-08-23 20:28:01.000 236 33380.45 411.87 2295.26 29.46 2012-08-23 20:28:03.000 236 33380.60 411.83 2295.27 29.46 2012-08-23 20:28:04.000 236 33380.52 411.81 2295.25 29.46 2012-08-23 20:28:05.000 236 33380.61 411.82 2295.23 29.46 2012-08-23 20:28:06.000 236 33380.57 411.79 2295.23 29.46 2012-08-23 20:28:07.000 236 33380.51 411.79 2295.20 29.46 2012-08-23 20:28:08.000 236 33380.44 411.79 2295.31 29.46 2012-08-23 20:28:09.000 236 33380.63 411.84 2295.12 29.46 2012-08-23 20:28:10.000 236 33380.59 411.82 2295.15 29.46 2012-08-23 20:28:11.000 236 33380.60 411.79 2295.26 29.46 2012-08-23 20:28:12.000 236 33380.61 411.78 2295.27 29.46 2012-08-23 20:28:13.000 236 33380.62 411.82 2295.27 29.46 2012-08-23 20:28:14.000 236 33380.64 411.78 2295.24 29.46 2012-08-23 20:28:15.000 236 33380.60 411.82 2295.23 29.46 2012-08-23 20:28:16.000 236 33380.60 411.80 2295.27 29.46 2012-08-23 20:28:17.000 236 33380.77 411.76 2295.25 29.46 2012-08-23 20:28:18.000 236 33380.60 411.80 2295.21 29.46 2012-08-23 20:28:19.000 236 33380.62 411.79 2295.23 29.46 2012-08-23 20:28:20.000 236 33380.64 411.83 2295.21 29.46 2012-08-23 20:28:21.000 236 33380.73 411.76 2295.25 29.46 2012-08-23 20:28:22.000 236 33380.67 411.74 2295.19 29.46 2012-08-23 20:28:23.000 236 33380.67 411.80 2295.32 29.46 2012-08-23 20:28:24.000 236 33380.70 411.79 2295.23 29.46 2012-08-23 20:28:25.000 236 33380.71 411.79 2295.33 29.46 2012-08-23 20:28:26.000 236 33380.65 411.79 2295.21 29.45 2012-08-23 20:28:27.000 236 33380.69 411.77 2295.24 29.46 2012-08-23 20:28:28.000 236 33380.73 411.75 2295.22 29.46 2012-08-23 20:28:29.000 236 33380.71 411.80 2295.26 29.46 2012-08-23 20:28:30.000 236 33380.77 411.74 2295.20 29.46 2012-08-23 20:28:31.000 236 33380.86 411.74 2295.28 29.46 2012-08-23 20:28:32.000 236 33380.69 411.73 2295.22 29.46 2012-08-23 20:28:33.000 236 33380.79 411.73 2295.25 29.46 2012-08-23 20:28:34.000 236 33380.79 411.74 2295.25 29.46 2012-08-23 20:28:35.000 236 33380.83 411.73 2295.24 29.46 2012-08-23 20:28:36.000 236 33380.90 411.78 2295.21 29.46 2012-08-23 20:28:37.000 236 33380.80 411.73 2295.24 29.45 2012-08-23 20:28:38.000 236 33380.79 411.71 2295.26 29.46 2012-08-23 20:28:39.000 236 33380.91 411.70 2295.27 29.46 2012-08-23 20:28:40.000 236 33380.79 411.68 2295.23 29.46 2012-08-23 20:28:41.000 236 33380.88 411.69 2295.17 29.46 2012-08-23 20:28:42.000 236 33380.82 411.71 2295.28 29.46 2012-08-23 20:28:42.000 236 33380.74 411.69 2295.16 29.46 2012-08-23 20:28:44.000 236 33380.86 411.71 2295.18 29.46 2012-08-23 20:28:45.000 236 33380.92 411.70 2295.18 29.46 2012-08-23 20:28:46.000 236 33381.02 411.68 2295.20 29.46 2012-08-23 20:28:47.000 236 33380.92 411.72 2295.21 29.46 2012-08-23 20:28:48.000 236 33380.95 411.74 2295.22 29.46 2012-08-23 20:28:49.000 236 33380.87 411.70 2295.23 29.46 2012-08-23 20:28:50.000 236 33380.76 411.68 2295.22 29.46 2012-08-23 20:28:51.000 236 33380.93 411.69 2295.18 29.46 2012-08-23 20:28:52.000 236 33380.88 411.71 2295.20 29.46 2012-08-23 20:28:53.000 236 33380.93 411.67 2295.17 29.46 2012-08-23 20:28:54.000 236 33381.00 411.73 2295.20 29.46 2012-08-23 20:28:55.000 236 33380.93 411.74 2295.15 29.46 2012-08-23 20:28:55.000 236 33381.13 411.68 2295.26 29.46 2012-08-23 20:28:57.000 236 33380.98 411.71 2295.26 29.46 2012-08-23 20:28:58.000 236 33381.04 411.67 2295.26 29.46 2012-08-23 20:28:59.000 236 33381.06 411.70 2295.16 29.46 2012-08-23 20:29:00.000 236 33381.05 411.68 2295.20 29.46 2012-08-23 20:29:01.000 236 33381.10 411.71 2295.21 29.46 2012-08-23 20:29:02.000 236 33381.02 411.70 2295.19 29.46 2012-08-23 20:29:03.000 236 33381.12 411.72 2295.23 29.46 2012-08-23 20:29:04.000 236 33381.07 411.71 2295.18 29.46 2012-08-23 20:29:05.000 236 33381.15 411.67 2295.10 29.46 2012-08-23 20:29:06.000 236 33381.12 411.70 2295.09 29.46 2012-08-23 20:29:07.000 236 33381.22 411.67 2295.16 29.46 2012-08-23 20:29:08.000 236 33381.14 411.67 2295.15 29.46 2012-08-23 20:29:09.000 236 33381.20 411.69 2295.17 29.46 2012-08-23 20:29:10.000 236 33381.15 411.69 2295.14 29.46 2012-08-23 20:29:11.000 236 33381.15 411.65 2295.19 29.46 2012-08-23 20:29:12.000 236 33381.21 411.66 2295.11 29.46 2012-08-23 20:29:13.000 236 33381.01 411.63 2295.17 29.46 2012-08-23 20:29:14.000 236 33381.26 411.64 2295.20 29.46 2012-08-23 20:29:15.000 236 33381.29 411.61 2295.17 29.46 2012-08-23 20:29:16.000 236 33381.27 411.60 2295.23 29.46 2012-08-23 20:29:17.000 236 33381.18 411.60 2295.21 29.46 2012-08-23 20:29:18.000 236 33381.21 411.61 2295.17 29.46 2012-08-23 20:29:19.000 236 33381.15 411.65 2295.12 29.46 2012-08-23 20:29:20.000 236 33381.33 411.58 2295.10 29.46 2012-08-23 20:29:21.000 236 33381.39 411.66 2295.21 29.46 2012-08-23 20:29:22.000 236 33381.23 411.62 2295.17 29.46 2012-08-23 20:29:23.000 236 33381.30 411.62 2295.12 29.46 2012-08-23 20:29:24.000 236 33381.29 411.64 2295.07 29.46 2012-08-23 20:29:25.000 236 33381.35 411.64 2295.11 29.46 2012-08-23 20:29:26.000 236 33381.39 411.64 2295.15 29.46 2012-08-23 20:29:27.000 236 33381.26 411.61 2295.12 29.46 2012-08-23 20:29:28.000 236 33381.20 411.61 2295.18 29.46 2012-08-23 20:29:29.000 236 33381.27 411.62 2295.09 29.46 2012-08-23 20:29:30.000 236 33381.29 411.60 2295.11 29.46 2012-08-23 20:29:31.000 236 33381.14 411.61 2295.12 29.46 2012-08-23 20:29:32.000 236 33381.40 411.65 2295.14 29.46 2012-08-23 20:29:33.000 236 33381.35 411.64 2295.20 29.46 2012-08-23 20:29:34.000 236 33381.30 411.65 2295.12 29.46 2012-08-23 20:29:35.000 236 33381.29 411.62 2295.14 29.46 2012-08-23 20:29:36.000 236 33381.31 411.59 2295.21 29.46 2012-08-23 20:29:36.000 236 33381.26 411.56 2295.14 29.46 2012-08-23 20:29:38.000 236 33381.34 411.59 2295.08 29.46 2012-08-23 20:29:39.000 236 33381.36 411.61 2295.17 29.46 2012-08-23 20:29:40.000 236 33381.30 411.60 2295.12 29.46 2012-08-23 20:29:41.000 236 33381.29 411.57 2295.17 29.46 2012-08-23 20:29:42.000 236 33381.36 411.60 2295.14 29.46 2012-08-23 20:29:43.000 236 33381.34 411.59 2295.14 29.46 2012-08-23 20:29:44.000 236 33381.36 411.59 2295.14 29.46 2012-08-23 20:29:45.000 236 33381.42 411.58 2295.13 29.46 2012-08-23 20:29:46.000 236 33381.50 411.57 2295.18 29.46 2012-08-23 20:29:47.000 236 33381.48 411.58 2295.15 29.46 2012-08-23 20:29:48.000 236 33381.47 411.57 2295.14 29.46 2012-08-23 20:29:49.000 236 33381.49 411.56 2295.14 29.46 2012-08-23 20:29:49.000 236 33381.33 411.57 2295.04 29.46 2012-08-23 20:29:51.000 236 33381.53 411.57 2295.12 29.46 2012-08-23 20:29:52.000 236 33381.47 411.56 2295.15 29.46 2012-08-23 20:29:53.000 236 33381.48 411.53 2295.18 29.46 2012-08-23 20:29:54.000 236 33381.57 411.54 2295.08 29.46 2012-08-23 20:29:55.000 236 33381.54 411.51 2295.09 29.46 2012-08-23 20:29:56.000 236 33381.56 411.56 2295.12 29.46 2012-08-23 20:29:57.000 236 33381.46 411.51 2295.07 29.46 2012-08-23 20:29:58.000 236 33381.61 411.53 2295.08 29.46 2012-08-23 20:29:59.000 236 33381.63 411.53 2295.04 29.46 2012-08-23 20:30:00.000 236 33381.65 411.54 2295.04 29.46 2012-08-23 20:30:01.000 236 33381.63 411.50 2295.12 29.46 2012-08-23 20:30:02.000 236 33381.69 411.48 2295.09 29.46 2012-08-23 20:30:03.000 236 33381.59 411.45 2295.06 29.46 2012-08-23 20:30:04.000 236 33381.77 411.50 2295.17 29.46 2012-08-23 20:30:05.000 236 33381.73 411.48 2295.09 29.46 2012-08-23 20:30:06.000 236 33381.70 411.47 2295.08 29.46 2012-08-23 20:30:07.000 236 33381.70 411.50 2295.03 29.46 2012-08-23 20:30:08.000 236 33381.71 411.49 2295.06 29.46 2012-08-23 20:30:09.000 236 33381.71 411.44 2295.03 29.46 2012-08-23 20:30:10.000 236 33381.75 411.49 2295.11 29.46 2012-08-23 20:30:11.000 236 33381.80 411.47 2295.09 29.46 2012-08-23 20:30:12.000 236 33381.75 411.47 2295.08 29.46 2012-08-23 20:30:13.000 236 33381.77 411.52 2295.10 29.46 2012-08-23 20:30:14.000 236 33381.76 411.47 2295.12 29.46 2012-08-23 20:30:15.000 236 33381.83 411.45 2295.07 29.46 2012-08-23 20:30:16.000 236 33381.77 411.48 2295.14 29.46 2012-08-23 20:30:17.000 236 33381.79 411.45 2295.11 29.46 2012-08-23 20:30:18.000 236 33381.82 411.46 2295.05 29.46 2012-08-23 20:30:19.000 236 33381.86 411.48 2295.12 29.46 2012-08-23 20:30:20.000 236 33381.86 411.42 2295.09 29.46 2012-08-23 20:30:21.000 236 33381.75 411.43 2295.05 29.46 2012-08-23 20:30:22.000 236 33381.85 411.43 2295.07 29.46 2012-08-23 20:30:23.000 236 33381.83 411.43 2295.12 29.46 2012-08-23 20:30:24.000 236 33381.91 411.47 2295.10 29.46 2012-08-23 20:30:25.000 236 33381.86 411.44 2295.10 29.46 2012-08-23 20:30:26.000 236 33381.75 411.50 2295.07 29.46 2012-08-23 20:30:27.000 236 33381.97 411.48 2295.02 29.46 2012-08-23 20:30:28.000 236 33381.92 411.42 2295.04 29.46 2012-08-23 20:30:29.000 236 33381.89 411.46 2295.02 29.46 2012-08-23 20:30:30.000 236 33381.91 411.46 2295.06 29.46 2012-08-23 20:30:30.000 236 33381.98 411.45 2295.06 29.46 2012-08-23 20:30:32.000 236 33381.91 411.43 2295.00 29.46 2012-08-23 20:30:33.000 236 33382.00 411.43 2295.12 29.46 2012-08-23 20:30:34.000 236 33381.85 411.40 2295.01 29.46 2012-08-23 20:30:35.000 236 33381.87 411.41 2295.03 29.46 2012-08-23 20:30:36.000 236 33381.91 411.41 2295.09 29.46 2012-08-23 20:30:37.000 236 33382.08 411.43 2295.07 29.46 2012-08-23 20:30:38.000 236 33382.01 411.38 2295.05 29.46 2012-08-23 20:30:39.000 236 33382.05 411.41 2295.06 29.46 2012-08-23 20:30:40.000 236 33382.02 411.42 2295.06 29.46 2012-08-23 20:30:41.000 236 33382.05 411.42 2295.04 29.46 2012-08-23 20:30:42.000 236 33382.06 411.40 2295.15 29.46 2012-08-23 20:30:43.000 236 33382.04 411.45 2295.07 29.46 2012-08-23 20:30:43.000 236 33382.01 411.39 2295.09 29.46 2012-08-23 20:30:45.000 236 33382.12 411.39 2295.08 29.46 2012-08-23 20:30:46.000 236 33382.16 411.34 2295.08 29.46 2012-08-23 20:30:47.000 236 33382.09 411.35 2295.09 29.46 2012-08-23 20:30:48.000 236 33382.11 411.37 2295.09 29.46 2012-08-23 20:30:49.000 236 33382.16 411.35 2295.10 29.46 2012-08-23 20:30:50.000 236 33382.20 411.33 2295.03 29.46 2012-08-23 20:30:51.000 236 33382.07 411.35 2295.03 29.46 2012-08-23 20:30:52.000 236 33382.22 411.33 2295.07 29.46 2012-08-23 20:30:53.000 236 33382.14 411.34 2295.02 29.46 2012-08-23 20:30:54.000 236 33382.20 411.34 2295.02 29.46 2012-08-23 20:30:55.000 236 33382.18 411.33 2295.11 29.46 2012-08-23 20:30:56.000 236 33382.16 411.31 2295.07 29.46 2012-08-23 20:30:57.000 236 33382.16 411.37 2295.13 29.46 2012-08-23 20:30:58.000 236 33382.22 411.37 2295.09 29.46 2012-08-23 20:30:59.000 236 33382.19 411.32 2295.08 29.46 2012-08-23 20:31:00.000 236 33382.22 411.32 2295.01 29.46 2012-08-23 20:31:01.000 236 33382.26 411.29 2295.06 29.46 2012-08-23 20:31:02.000 236 33382.20 411.31 2295.21 29.46 2012-08-23 20:31:03.000 236 33382.25 411.33 2295.08 29.46 2012-08-23 20:31:04.000 236 33382.26 411.34 2295.12 29.46 2012-08-23 20:31:05.000 236 33382.25 411.33 2295.09 29.46 2012-08-23 20:31:06.000 236 33382.28 411.32 2295.15 29.46 2012-08-23 20:31:07.000 236 33382.26 411.26 2295.15 29.46 2012-08-23 20:31:08.000 236 33382.29 411.32 2295.14 29.46 2012-08-23 20:31:09.000 236 33382.20 411.28 2295.05 29.46 2012-08-23 20:31:10.000 236 33382.26 411.28 2295.07 29.46 2012-08-23 20:31:11.000 236 33382.24 411.27 2295.04 29.46 2012-08-23 20:31:12.000 236 33382.38 411.27 2295.09 29.46 2012-08-23 20:31:13.000 236 33382.37 411.22 2295.00 29.46 2012-08-23 20:31:14.000 236 33382.39 411.27 2295.01 29.46 2012-08-23 20:31:15.000 236 33382.35 411.27 2295.05 29.46 2012-08-23 20:31:16.000 236 33382.38 411.25 2295.08 29.46 2012-08-23 20:31:17.000 236 33382.46 411.20 2295.08 29.46 2012-08-23 20:31:18.000 236 33382.44 411.24 2295.02 29.46 2012-08-23 20:31:19.000 236 33382.48 411.22 2295.03 29.46 2012-08-23 20:31:20.000 236 33382.45 411.19 2294.99 29.46 2012-08-23 20:31:21.000 236 33382.36 411.24 2295.09 29.46 2012-08-23 20:31:22.000 236 33382.46 411.20 2295.08 29.46 2012-08-23 20:31:23.000 236 33382.43 411.19 2295.07 29.46 2012-08-23 20:31:24.000 236 33382.48 411.22 2295.05 29.46 2012-08-23 20:31:24.000 236 33382.39 411.23 2295.15 29.46 2012-08-23 20:31:26.000 236 33382.39 411.22 2295.06 29.46 2012-08-23 20:31:27.000 236 33382.41 411.22 2295.04 29.46 2012-08-23 20:31:28.000 236 33382.51 411.19 2295.09 29.46 2012-08-23 20:31:29.000 236 33382.51 411.17 2295.04 29.46 2012-08-23 20:31:30.000 236 33382.54 411.20 2295.02 29.46 2012-08-23 20:31:31.000 236 33382.51 411.19 2295.11 29.46 2012-08-23 20:31:32.000 236 33382.54 411.17 2295.15 29.46 2012-08-23 20:31:33.000 236 33382.57 411.18 2295.11 29.46 2012-08-23 20:31:34.000 236 33382.58 411.18 2295.05 29.46 2012-08-23 20:31:35.000 236 33382.53 411.17 2295.04 29.46 2012-08-23 20:31:36.000 236 33382.54 411.17 2295.07 29.46 2012-08-23 20:31:37.000 236 33382.61 411.19 2295.02 29.46 2012-08-23 20:31:37.000 236 33382.67 411.19 2294.95 29.46 2012-08-23 20:31:39.000 236 33382.50 411.17 2295.05 29.46 2012-08-23 20:31:40.000 236 33382.69 411.17 2295.02 29.46 2012-08-23 20:31:41.000 236 33382.67 411.13 2295.05 29.46 2012-08-23 20:31:42.000 236 33382.69 411.17 2295.01 29.46 2012-08-23 20:31:43.000 236 33382.64 411.17 2295.08 29.46 2012-08-23 20:31:44.000 236 33382.66 411.15 2295.06 29.46 2012-08-23 20:31:45.000 236 33382.68 411.17 2295.05 29.46 2012-08-23 20:31:46.000 236 33382.65 411.13 2295.05 29.46 2012-08-23 20:31:47.000 236 33382.66 411.12 2295.05 29.46 2012-08-23 20:31:48.000 236 33382.74 411.08 2295.05 29.46 2012-08-23 20:31:49.000 236 33382.69 411.12 2295.06 29.46 2012-08-23 20:31:50.000 236 33382.68 411.11 2295.08 29.46 2012-08-23 20:31:51.000 236 33382.72 411.12 2295.12 29.46 2012-08-23 20:31:52.000 236 33382.71 411.11 2295.08 29.46 2012-08-23 20:31:53.000 236 33382.69 411.11 2295.03 29.46 2012-08-23 20:31:54.000 236 33382.72 411.08 2295.05 29.46 2012-08-23 20:31:55.000 236 33382.74 411.04 2294.97 29.46 2012-08-23 20:31:56.000 236 33382.83 411.09 2295.01 29.46 2012-08-23 20:31:57.000 236 33382.74 411.08 2295.12 29.46 2012-08-23 20:31:58.000 236 33382.88 411.04 2295.05 29.46 2012-08-23 20:31:59.000 236 33382.81 411.05 2295.02 29.46 2012-08-23 20:32:00.000 236 33382.83 411.07 2295.07 29.46 2012-08-23 20:32:01.000 236 33382.93 411.00 2294.90 29.46 2012-08-23 20:32:02.000 236 33382.85 411.04 2295.05 29.46 2012-08-23 20:32:03.000 236 33382.96 411.02 2295.07 29.46 2012-08-23 20:32:04.000 236 33382.89 411.06 2295.02 29.46 2012-08-23 20:32:05.000 236 33382.89 411.09 2295.00 29.46 2012-08-23 20:32:06.000 236 33382.90 411.00 2295.02 29.46 2012-08-23 20:32:07.000 236 33382.93 411.02 2294.95 29.46 2012-08-23 20:32:08.000 236 33382.87 411.00 2294.97 29.46 2012-08-23 20:32:09.000 236 33382.91 410.99 2295.03 29.46 2012-08-23 20:32:10.000 236 33382.95 410.97 2295.02 29.46 2012-08-23 20:32:11.000 236 33382.88 411.01 2295.05 29.46 2012-08-23 20:32:12.000 236 33382.94 410.96 2295.03 29.46 2012-08-23 20:32:13.000 236 33382.98 410.98 2295.01 29.46 2012-08-23 20:32:14.000 236 33383.00 410.99 2295.01 29.46 2012-08-23 20:32:15.000 236 33382.95 410.98 2295.05 29.46 2012-08-23 20:32:16.000 236 33383.08 411.01 2295.03 29.46 2012-08-23 20:32:17.000 236 33382.99 410.95 2295.09 29.46 2012-08-23 20:32:18.000 236 33382.99 410.93 2294.97 29.46 2012-08-23 20:32:18.000 236 33383.04 410.92 2295.07 29.46 2012-08-23 20:32:20.000 236 33383.04 410.94 2295.04 29.46 2012-08-23 20:32:21.000 236 33383.12 410.92 2294.92 29.46 2012-08-23 20:32:22.000 236 33383.02 410.92 2295.03 29.46 2012-08-23 20:32:23.000 236 33383.00 410.91 2295.09 29.46 2012-08-23 20:32:24.000 236 33383.16 410.90 2295.01 29.46 2012-08-23 20:32:25.000 236 33383.03 410.93 2294.92 29.46 2012-08-23 20:32:26.000 236 33382.98 410.89 2294.96 29.46 2012-08-23 20:32:27.000 236 33383.13 410.86 2295.03 29.46 2012-08-23 20:32:28.000 236 33383.11 410.90 2294.98 29.46 2012-08-23 20:32:29.000 236 33383.11 410.90 2295.02 29.46 2012-08-23 20:32:30.000 236 33383.10 410.88 2295.03 29.46 2012-08-23 20:32:31.000 236 33383.12 410.89 2295.06 29.46 2012-08-23 20:32:31.000 236 33383.22 410.84 2295.03 29.46 2012-08-23 20:32:33.000 236 33383.10 410.81 2294.99 29.46 2012-08-23 20:32:34.000 236 33383.16 410.88 2294.95 29.46 2012-08-23 20:32:35.000 236 33383.09 410.87 2295.00 29.46 2012-08-23 20:32:36.000 236 33383.18 410.86 2294.99 29.46 2012-08-23 20:32:37.000 236 33383.16 410.84 2294.97 29.46 2012-08-23 20:32:38.000 236 33383.21 410.86 2294.97 29.46 2012-08-23 20:32:39.000 236 33383.13 410.83 2294.96 29.46 2012-08-23 20:32:40.000 236 33383.34 410.85 2295.08 29.46 2012-08-23 20:32:41.000 236 33383.24 410.86 2295.02 29.46 2012-08-23 20:32:42.000 236 33383.24 410.84 2295.03 29.46 2012-08-23 20:32:43.000 236 33383.29 410.80 2295.02 29.46 2012-08-23 20:32:44.000 236 33383.13 410.83 2295.09 29.46 2012-08-23 20:32:45.000 236 33383.39 410.81 2294.97 29.46 2012-08-23 20:32:46.000 236 33383.25 410.81 2294.99 29.46 2012-08-23 20:32:47.000 236 33383.32 410.81 2295.02 29.46 2012-08-23 20:32:48.000 236 33383.30 410.77 2295.05 29.46 2012-08-23 20:32:49.000 236 33383.32 410.79 2294.96 29.46 2012-08-23 20:32:50.000 236 33383.22 410.73 2295.02 29.46 2012-08-23 20:32:51.000 236 33383.31 410.77 2294.97 29.46 2012-08-23 20:32:52.000 236 33383.25 410.74 2294.97 29.46 2012-08-23 20:32:53.000 236 33383.30 410.71 2294.97 29.46 2012-08-23 20:32:54.000 236 33383.25 410.73 2294.95 29.46 2012-08-23 20:32:55.000 236 33383.34 410.73 2294.92 29.46 2012-08-23 20:32:56.000 236 33383.32 410.73 2294.97 29.46 2012-08-23 20:32:57.000 236 33383.28 410.68 2294.99 29.46 2012-08-23 20:32:58.000 236 33383.40 410.67 2294.98 29.46 2012-08-23 20:32:59.000 236 33383.35 410.69 2294.94 29.46 2012-08-23 20:33:00.000 236 33383.35 410.72 2295.05 29.46 2012-08-23 20:33:01.000 236 33383.34 410.73 2294.84 29.46 2012-08-23 20:33:02.000 236 33383.32 410.71 2295.02 29.46 2012-08-23 20:33:03.000 236 33383.39 410.72 2295.02 29.46 2012-08-23 20:33:04.000 236 33383.42 410.71 2294.90 29.46 2012-08-23 20:33:05.000 236 33383.33 410.69 2294.93 29.46 2012-08-23 20:33:06.000 236 33383.37 410.68 2295.01 29.46 2012-08-23 20:33:07.000 236 33383.33 410.69 2295.08 29.46 2012-08-23 20:33:08.000 236 33383.41 410.64 2294.96 29.46 2012-08-23 20:33:09.000 236 33383.36 410.67 2294.93 29.46 2012-08-23 20:33:10.000 236 33383.36 410.67 2294.96 29.46 2012-08-23 20:33:11.000 236 33383.36 410.65 2294.95 29.46 2012-08-23 20:33:12.000 236 33383.33 410.67 2295.01 29.46 2012-08-23 20:33:12.000 236 33383.37 410.62 2294.98 29.46 2012-08-23 20:33:14.000 236 33383.36 410.70 2295.08 29.46 2012-08-23 20:33:15.000 236 33383.42 410.63 2295.02 29.46 2012-08-23 20:33:16.000 236 33383.49 410.59 2295.04 29.46 2012-08-23 20:33:17.000 236 33383.41 410.57 2295.00 29.46 2012-08-23 20:33:18.000 236 33383.44 410.57 2295.07 29.46 2012-08-23 20:33:19.000 236 33383.40 410.55 2295.03 29.46 2012-08-23 20:33:20.000 236 33383.40 410.60 2294.98 29.46 2012-08-23 20:33:21.000 236 33383.41 410.62 2294.95 29.46 2012-08-23 20:33:22.000 236 33383.48 410.59 2294.98 29.46 2012-08-23 20:33:23.000 236 33383.51 410.56 2294.95 29.46 2012-08-23 20:33:24.000 236 33383.53 410.55 2295.01 29.46 2012-08-23 20:33:25.000 236 33383.39 410.52 2294.97 29.46 2012-08-23 20:33:25.000 236 33383.54 410.50 2295.03 29.46 2012-08-23 20:33:27.000 236 33383.46 410.50 2294.91 29.46 2012-08-23 20:33:28.000 236 33383.53 410.50 2294.95 29.46 2012-08-23 20:33:29.000 236 33383.43 410.51 2294.96 29.46 2012-08-23 20:33:30.000 236 33383.43 410.49 2295.01 29.46 2012-08-23 20:33:31.000 236 33383.55 410.49 2295.05 29.46 2012-08-23 20:33:32.000 236 33383.51 410.52 2295.01 29.46 2012-08-23 20:33:33.000 236 33383.44 410.51 2294.96 29.46 2012-08-23 20:33:34.000 236 33383.51 410.45 2295.02 29.46 2012-08-23 20:33:35.000 236 33383.48 410.45 2294.94 29.46 2012-08-23 20:33:36.000 236 33383.50 410.49 2294.97 29.46 2012-08-23 20:33:37.000 236 33383.57 410.49 2294.95 29.46 2012-08-23 20:33:38.000 236 33383.57 410.42 2294.95 29.46 2012-08-23 20:33:39.000 236 33383.59 410.47 2294.95 29.46 2012-08-23 20:33:40.000 236 33383.49 410.46 2295.00 29.46 2012-08-23 20:33:41.000 236 33383.54 410.45 2294.99 29.46 2012-08-23 20:33:42.000 236 33383.54 410.45 2295.08 29.46 2012-08-23 20:33:43.000 236 33383.56 410.48 2295.01 29.46 2012-08-23 20:33:44.000 236 33383.54 410.44 2294.90 29.46 2012-08-23 20:33:45.000 236 33383.53 410.46 2294.96 29.46 2012-08-23 20:33:46.000 236 33383.66 410.42 2294.90 29.46 2012-08-23 20:33:47.000 236 33383.57 410.43 2294.86 29.46 2012-08-23 20:33:48.000 236 33383.52 410.41 2294.95 29.46 2012-08-23 20:33:49.000 236 33383.56 410.39 2295.03 29.46 2012-08-23 20:33:50.000 236 33383.58 410.37 2294.98 29.46 2012-08-23 20:33:51.000 236 33383.61 410.36 2294.92 29.46 2012-08-23 20:33:52.000 236 33383.59 410.40 2295.05 29.46 2012-08-23 20:33:53.000 236 33383.51 410.40 2294.99 29.46 2012-08-23 20:33:54.000 236 33383.64 410.40 2294.96 29.46 2012-08-23 20:33:55.000 236 33383.59 410.41 2295.04 29.46 2012-08-23 20:33:56.000 236 33383.56 410.41 2294.99 29.46 2012-08-23 20:33:57.000 236 33383.50 410.36 2294.99 29.46 2012-08-23 20:33:58.000 236 33383.51 410.41 2294.98 29.46 2012-08-23 20:33:59.000 236 33383.50 410.39 2295.03 29.46 2012-08-23 20:34:00.000 236 33383.72 410.31 2295.03 29.46 2012-08-23 20:34:01.000 236 33383.56 410.28 2294.99 29.46 2012-08-23 20:34:02.000 236 33383.53 410.32 2295.05 29.46 2012-08-23 20:34:03.000 236 33383.74 410.32 2295.01 29.46 2012-08-23 20:34:04.000 236 33383.61 410.33 2294.93 29.46 2012-08-23 20:34:05.000 236 33383.64 410.32 2294.96 29.46 2012-08-23 20:34:06.000 236 33383.62 410.30 2294.99 29.46 2012-08-23 20:34:06.000 236 33383.66 410.26 2295.01 29.46 2012-08-23 20:34:08.000 236 33383.59 410.26 2295.01 29.46 2012-08-23 20:34:09.000 236 33383.72 410.26 2294.97 29.46 2012-08-23 20:34:10.000 236 33383.71 410.24 2294.95 29.46 2012-08-23 20:34:11.000 236 33383.65 410.27 2294.94 29.46 2012-08-23 20:34:12.000 236 33383.68 410.25 2295.00 29.46 2012-08-23 20:34:13.000 236 33383.67 410.26 2295.07 29.46 2012-08-23 20:34:14.000 236 33383.73 410.21 2294.99 29.46 2012-08-23 20:34:15.000 236 33383.76 410.24 2295.00 29.46 2012-08-23 20:34:16.000 236 33383.65 410.26 2295.01 29.46 2012-08-23 20:34:17.000 236 33383.70 410.26 2295.01 29.46 2012-08-23 20:34:18.000 236 33383.65 410.23 2295.02 29.46 2012-08-23 20:34:19.000 236 33383.62 410.21 2295.03 29.46 2012-08-23 20:34:19.000 236 33383.72 410.22 2294.96 29.46 2012-08-23 20:34:21.000 236 33383.67 410.21 2295.06 29.46 2012-08-23 20:34:22.000 236 33383.73 410.25 2295.08 29.46 2012-08-23 20:34:23.000 236 33383.66 410.22 2295.07 29.46 2012-08-23 20:34:24.000 236 33383.70 410.22 2294.97 29.46 2012-08-23 20:34:25.000 236 33383.71 410.24 2294.98 29.46 2012-08-23 20:34:26.000 236 33383.75 410.19 2294.87 29.46 2012-08-23 20:34:27.000 236 33383.66 410.16 2294.97 29.46 2012-08-23 20:34:28.000 236 33383.74 410.11 2295.01 29.46 2012-08-23 20:34:29.000 236 33383.70 410.11 2295.03 29.46 2012-08-23 20:34:30.000 236 33383.77 410.20 2295.02 29.46 2012-08-23 20:34:31.000 236 33383.71 410.16 2295.01 29.46 2012-08-23 20:34:32.000 236 33383.77 410.13 2295.02 29.46 2012-08-23 20:34:33.000 236 33383.74 410.13 2295.12 29.46 2012-08-23 20:34:34.000 236 33383.69 410.12 2295.04 29.46 2012-08-23 20:34:35.000 236 33383.65 410.16 2295.04 29.46 2012-08-23 20:34:36.000 236 33383.72 410.15 2295.07 29.46 2012-08-23 20:34:37.000 236 33383.72 410.13 2295.02 29.46 2012-08-23 20:34:38.000 236 33383.69 410.14 2295.08 29.46 2012-08-23 20:34:39.000 236 33383.77 410.08 2295.00 29.46 2012-08-23 20:34:40.000 236 33383.67 410.11 2294.99 29.46 2012-08-23 20:34:41.000 236 33383.74 410.08 2295.01 29.46 2012-08-23 20:34:42.000 236 33383.78 410.10 2294.94 29.46 2012-08-23 20:34:43.000 236 33383.73 410.07 2295.04 29.46 2012-08-23 20:34:44.000 236 33383.71 410.06 2295.05 29.46 2012-08-23 20:34:45.000 236 33383.58 410.08 2295.05 29.46 2012-08-23 20:34:46.000 236 33383.67 410.07 2295.08 29.46 2012-08-23 20:34:47.000 236 33383.74 410.07 2295.08 29.46 2012-08-23 20:34:48.000 236 33383.70 410.06 2295.01 29.46 2012-08-23 20:34:49.000 236 33383.64 410.07 2294.93 29.46 2012-08-23 20:34:50.000 236 33383.74 410.03 2294.98 29.46 2012-08-23 20:34:51.000 236 33383.77 410.07 2294.94 29.46 2012-08-23 20:34:52.000 236 33383.74 410.05 2295.02 29.46 2012-08-23 20:34:53.000 236 33383.76 410.02 2294.95 29.46 2012-08-23 20:34:54.000 236 33383.66 410.08 2295.01 29.46 2012-08-23 20:34:55.000 236 33383.71 410.08 2294.99 29.46 2012-08-23 20:34:56.000 236 33383.68 410.08 2294.90 29.46 2012-08-23 20:34:57.000 236 33383.72 410.04 2294.97 29.46 2012-08-23 20:34:58.000 236 33383.69 410.06 2295.05 29.46 2012-08-23 20:34:59.000 236 33383.77 410.04 2295.05 29.46 2012-08-23 20:35:00.000 236 33383.73 410.02 2295.03 29.46 2012-08-23 20:35:00.000 236 33383.70 409.99 2295.05 29.46 2012-08-23 20:35:02.000 236 33383.68 410.02 2294.99 29.46 2012-08-23 20:35:03.000 236 33383.71 410.01 2295.02 29.46 2012-08-23 20:35:04.000 236 33383.64 410.03 2295.01 29.46 2012-08-23 20:35:05.000 236 33383.70 410.01 2295.02 29.46 2012-08-23 20:35:06.000 236 33383.74 410.03 2295.06 29.46 2012-08-23 20:35:07.000 236 33383.65 410.00 2295.02 29.46 2012-08-23 20:35:08.000 236 33383.69 410.01 2295.08 29.46 2012-08-23 20:35:09.000 236 33383.81 410.00 2295.02 29.46 2012-08-23 20:35:10.000 236 33383.75 409.99 2295.17 29.46 2012-08-23 20:35:11.000 236 33383.71 409.99 2295.11 29.46 2012-08-23 20:35:12.000 236 33383.76 409.99 2295.05 29.46 2012-08-23 20:35:13.000 236 33383.72 409.99 2295.09 29.46 2012-08-23 20:35:13.000 236 33383.71 410.00 2295.03 29.46 2012-08-23 20:35:15.000 236 33383.79 409.94 2295.05 29.46 2012-08-23 20:35:16.000 236 33383.87 409.96 2295.01 29.46 2012-08-23 20:35:17.000 236 33383.84 409.94 2295.03 29.46 2012-08-23 20:35:18.000 236 33383.90 409.92 2295.07 29.46 2012-08-23 20:35:19.000 236 33383.83 409.91 2295.05 29.46 2012-08-23 20:35:20.000 236 33383.84 409.93 2295.04 29.46 2012-08-23 20:35:21.000 236 33383.78 409.91 2295.07 29.46 2012-08-23 20:35:22.000 236 33383.93 409.89 2295.00 29.46 2012-08-23 20:35:23.000 236 33383.87 409.90 2295.02 29.46 2012-08-23 20:35:24.000 236 33383.80 409.89 2295.06 29.46 2012-08-23 20:35:25.000 236 33383.89 409.88 2295.03 29.46 2012-08-23 20:35:26.000 236 33383.86 409.92 2295.03 29.46 2012-08-23 20:35:27.000 236 33383.81 409.89 2295.08 29.46 2012-08-23 20:35:28.000 236 33383.77 409.85 2295.02 29.46 2012-08-23 20:35:29.000 236 33383.75 409.84 2295.08 29.46 2012-08-23 20:35:30.000 236 33383.89 409.84 2295.03 29.46 2012-08-23 20:35:31.000 236 33383.89 409.83 2295.07 29.46 2012-08-23 20:35:32.000 236 33383.81 409.87 2294.99 29.46 2012-08-23 20:35:33.000 236 33383.87 409.80 2295.02 29.46 2012-08-23 20:35:34.000 236 33383.77 409.84 2295.07 29.46 2012-08-23 20:35:35.000 236 33383.82 409.83 2295.02 29.46 2012-08-23 20:35:36.000 236 33383.89 409.86 2295.06 29.46 2012-08-23 20:35:37.000 236 33383.89 409.84 2295.03 29.46 2012-08-23 20:35:38.000 236 33383.87 409.83 2295.01 29.46 2012-08-23 20:35:39.000 236 33383.85 409.83 2295.03 29.46 2012-08-23 20:35:40.000 236 33383.84 409.84 2295.05 29.46 2012-08-23 20:35:41.000 236 33383.88 409.82 2295.05 29.46 2012-08-23 20:35:42.000 236 33383.91 409.86 2295.12 29.46 2012-08-23 20:35:43.000 236 33383.92 409.89 2295.07 29.46 2012-08-23 20:35:44.000 236 33383.81 409.81 2295.09 29.46 2012-08-23 20:35:45.000 236 33383.82 409.80 2295.05 29.46 2012-08-23 20:35:46.000 236 33383.94 409.83 2295.02 29.46 2012-08-23 20:35:47.000 236 33383.80 409.81 2295.02 29.46 2012-08-23 20:35:48.000 236 33383.87 409.81 2295.13 29.46 2012-08-23 20:35:49.000 236 33383.89 409.82 2294.95 29.46 2012-08-23 20:35:50.000 236 33383.89 409.77 2295.08 29.46 2012-08-23 20:35:51.000 236 33383.93 409.77 2295.03 29.46 2012-08-23 20:35:52.000 236 33383.92 409.76 2295.05 29.46 2012-08-23 20:35:53.000 236 33383.89 409.74 2295.03 29.46 2012-08-23 20:35:54.000 236 33383.90 409.80 2295.04 29.46 2012-08-23 20:35:54.000 236 33383.89 409.80 2295.03 29.46 2012-08-23 20:35:56.000 236 33383.83 409.77 2295.14 29.46 2012-08-23 20:35:57.000 236 33383.89 409.77 2295.08 29.46 2012-08-23 20:35:58.000 236 33383.92 409.74 2295.08 29.46 2012-08-23 20:35:59.000 236 33383.85 409.69 2295.05 29.46 2012-08-23 20:36:00.000 236 33383.81 409.76 2295.04 29.46 2012-08-23 20:36:01.000 236 33383.93 409.77 2294.98 29.46 2012-08-23 20:36:02.000 236 33383.93 409.71 2294.98 29.46 2012-08-23 20:36:03.000 236 33383.82 409.72 2295.07 29.46 2012-08-23 20:36:04.000 236 33383.81 409.70 2295.05 29.46 2012-08-23 20:36:05.000 236 33383.69 409.75 2295.09 29.46 2012-08-23 20:36:06.000 236 33383.84 409.71 2295.08 29.46 2012-08-23 20:36:07.000 236 33383.84 409.78 2295.11 29.46 2012-08-23 20:36:07.000 236 33383.83 409.68 2295.05 29.46 2012-08-23 20:36:09.000 236 33383.83 409.73 2295.05 29.46 2012-08-23 20:36:10.000 236 33383.85 409.70 2295.11 29.46 2012-08-23 20:36:11.000 236 33383.90 409.69 2295.06 29.46 2012-08-23 20:36:12.000 236 33383.82 409.73 2295.02 29.46 2012-08-23 20:36:13.000 236 33383.79 409.70 2295.08 29.46 2012-08-23 20:36:14.000 236 33383.82 409.73 2295.15 29.46 2012-08-23 20:36:15.000 236 33383.87 409.72 2295.08 29.46 2012-08-23 20:36:16.000 236 33383.76 409.72 2295.10 29.46 2012-08-23 20:36:17.000 236 33383.86 409.70 2295.13 29.46 2012-08-23 20:36:18.000 236 33383.84 409.72 2295.09 29.46 2012-08-23 20:36:19.000 236 33383.90 409.67 2295.10 29.46 2012-08-23 20:36:20.000 236 33383.81 409.66 2295.08 29.46 2012-08-23 20:36:21.000 236 33383.72 409.68 2295.11 29.46 2012-08-23 20:36:22.000 236 33383.84 409.70 2295.14 29.46 2012-08-23 20:36:23.000 236 33383.82 409.68 2295.10 29.46 2012-08-23 20:36:24.000 236 33383.84 409.66 2295.14 29.46 2012-08-23 20:36:25.000 236 33383.84 409.68 2295.11 29.46 2012-08-23 20:36:26.000 236 33383.84 409.62 2295.08 29.46 2012-08-23 20:36:27.000 236 33383.81 409.63 2294.97 29.46 2012-08-23 20:36:28.000 236 33383.87 409.61 2295.12 29.46 2012-08-23 20:36:29.000 236 33383.78 409.62 2295.08 29.46 2012-08-23 20:36:30.000 236 33383.82 409.62 2295.03 29.46 2012-08-23 20:36:31.000 236 33383.77 409.61 2295.15 29.46 2012-08-23 20:36:32.000 236 33383.90 409.62 2295.04 29.46 2012-08-23 20:36:33.000 236 33383.77 409.61 2295.14 29.46 2012-08-23 20:36:34.000 236 33383.78 409.62 2295.07 29.46 2012-08-23 20:36:35.000 236 33383.71 409.62 2295.13 29.46 2012-08-23 20:36:36.000 236 33383.89 409.63 2295.12 29.46 2012-08-23 20:36:37.000 236 33383.70 409.62 2295.01 29.46 2012-08-23 20:36:38.000 236 33383.87 409.63 2294.96 29.46 2012-08-23 20:36:39.000 236 33383.80 409.63 2295.07 29.46 2012-08-23 20:36:40.000 236 33383.82 409.65 2294.99 29.46 2012-08-23 20:36:41.000 236 33383.75 409.65 2294.99 29.46 2012-08-23 20:36:42.000 236 33383.83 409.59 2295.14 29.46 2012-08-23 20:36:43.000 236 33383.80 409.61 2295.20 29.46 2012-08-23 20:36:44.000 236 33383.72 409.65 2295.06 29.46 2012-08-23 20:36:45.000 236 33383.88 409.61 2295.11 29.46 2012-08-23 20:36:46.000 236 33383.80 409.59 2295.15 29.46 2012-08-23 20:36:47.000 236 33383.80 409.61 2295.06 29.46 2012-08-23 20:36:48.000 236 33383.90 409.55 2295.11 29.46 2012-08-23 20:36:48.000 236 33383.90 409.59 2295.05 29.46 2012-08-23 20:36:50.000 236 33383.84 409.59 2295.10 29.46 2012-08-23 20:36:51.000 236 33383.82 409.59 2295.15 29.46 2012-08-23 20:36:52.000 236 33383.82 409.57 2295.09 29.46 2012-08-23 20:36:53.000 236 33383.81 409.58 2295.09 29.46 2012-08-23 20:36:54.000 236 33383.90 409.56 2295.21 29.46 2012-08-23 20:36:55.000 236 33383.81 409.57 2295.10 29.46 2012-08-23 20:36:56.000 236 33383.87 409.58 2295.16 29.46 2012-08-23 20:36:57.000 236 33383.76 409.55 2295.09 29.46 2012-08-23 20:36:58.000 236 33383.91 409.55 2295.14 29.46 2012-08-23 20:36:59.000 236 33383.80 409.56 2295.11 29.46 2012-08-23 20:37:00.000 236 33383.76 409.56 2295.05 29.46 2012-08-23 20:37:01.000 236 33383.80 409.54 2295.05 29.46 2012-08-23 20:37:01.000 236 33383.73 409.58 2295.11 29.46 2012-08-23 20:37:03.000 236 33383.81 409.61 2295.11 29.46 2012-08-23 20:37:04.000 236 33383.70 409.53 2295.10 29.46 2012-08-23 20:37:05.000 236 33383.66 409.52 2295.11 29.46 2012-08-23 20:37:06.000 236 33383.69 409.55 2295.11 29.46 2012-08-23 20:37:07.000 236 33383.68 409.54 2295.09 29.46 2012-08-23 20:37:08.000 236 33383.68 409.56 2295.11 29.46 2012-08-23 20:37:09.000 236 33383.73 409.57 2295.02 29.46 2012-08-23 20:37:10.000 236 33383.66 409.57 2295.11 29.46 2012-08-23 20:37:11.000 236 33383.62 409.55 2295.09 29.46 2012-08-23 20:37:12.000 236 33383.66 409.55 2295.09 29.46 2012-08-23 20:37:13.000 236 33383.68 409.56 2295.09 29.46 2012-08-23 20:37:14.000 236 33383.64 409.54 2295.22 29.46 2012-08-23 20:37:15.000 236 33383.69 409.56 2295.08 29.46 2012-08-23 20:37:16.000 236 33383.66 409.55 2295.10 29.46 2012-08-23 20:37:17.000 236 33383.68 409.54 2295.15 29.46 2012-08-23 20:37:18.000 236 33383.64 409.56 2295.20 29.46 2012-08-23 20:37:19.000 236 33383.62 409.52 2295.23 29.46 2012-08-23 20:37:20.000 236 33383.68 409.51 2295.16 29.46 2012-08-23 20:37:21.000 236 33383.67 409.49 2295.23 29.46 2012-08-23 20:37:22.000 236 33383.64 409.49 2295.17 29.46 2012-08-23 20:37:23.000 236 33383.70 409.49 2295.14 29.46 2012-08-23 20:37:24.000 236 33383.75 409.49 2295.12 29.46 2012-08-23 20:37:25.000 236 33383.66 409.48 2295.12 29.46 2012-08-23 20:37:26.000 236 33383.69 409.51 2295.17 29.46 2012-08-23 20:37:27.000 236 33383.65 409.50 2295.06 29.46 2012-08-23 20:37:28.000 236 33383.77 409.47 2295.12 29.46 2012-08-23 20:37:29.000 236 33383.64 409.48 2295.12 29.46 2012-08-23 20:37:30.000 236 33383.68 409.49 2295.19 29.46 2012-08-23 20:37:31.000 236 33383.80 409.46 2295.18 29.46 2012-08-23 20:37:32.000 236 33383.78 409.43 2295.11 29.46 2012-08-23 20:37:33.000 236 33383.63 409.48 2295.06 29.46 2012-08-23 20:37:34.000 236 33383.69 409.51 2295.17 29.46 2012-08-23 20:37:35.000 236 33383.68 409.48 2295.18 29.46 2012-08-23 20:37:36.000 236 33383.71 409.49 2295.16 29.46 2012-08-23 20:37:37.000 236 33383.58 409.50 2295.14 29.46 2012-08-23 20:37:38.000 236 33383.60 409.47 2295.14 29.46 2012-08-23 20:37:39.000 236 33383.61 409.51 2295.18 29.46 2012-08-23 20:37:40.000 236 33383.51 409.50 2295.13 29.46 2012-08-23 20:37:41.000 236 33383.51 409.52 2295.13 29.46 2012-08-23 20:37:42.000 236 33383.53 409.47 2295.10 29.46 2012-08-23 20:37:42.000 236 33383.54 409.51 2295.23 29.46 2012-08-23 20:37:44.000 236 33383.64 409.50 2295.18 29.46 2012-08-23 20:37:45.000 236 33383.59 409.46 2295.23 29.46 2012-08-23 20:37:46.000 236 33383.62 409.46 2295.17 29.46 2012-08-23 20:37:47.000 236 33383.61 409.49 2295.21 29.46 2012-08-23 20:37:48.000 236 33383.54 409.54 2295.21 29.46 2012-08-23 20:37:49.000 236 33383.55 409.44 2295.20 29.46 2012-08-23 20:37:50.000 236 33383.51 409.44 2295.23 29.46 2012-08-23 20:37:51.000 236 33383.47 409.47 2295.24 29.46 2012-08-23 20:37:52.000 236 33383.61 409.46 2295.25 29.46 2012-08-23 20:37:53.000 236 33383.62 409.45 2295.24 29.46 2012-08-23 20:37:54.000 236 33383.59 409.40 2295.14 29.46 2012-08-23 20:37:55.000 236 33383.57 409.47 2295.22 29.46 2012-08-23 20:37:55.000 236 33383.56 409.45 2295.26 29.46 2012-08-23 20:37:57.000 236 33383.62 409.46 2295.26 29.46 2012-08-23 20:37:58.000 236 33383.67 409.44 2295.15 29.46 2012-08-23 20:37:59.000 236 33383.56 409.44 2295.13 29.46 2012-08-23 20:38:00.000 236 33383.57 409.41 2295.23 29.46 2012-08-23 20:38:01.000 236 33383.65 409.41 2295.25 29.46 2012-08-23 20:38:02.000 236 33383.73 409.43 2295.12 29.46 2012-08-23 20:38:03.000 236 33383.54 409.40 2295.28 29.46 2012-08-23 20:38:04.000 236 33383.63 409.43 2295.21 29.46 2012-08-23 20:38:05.000 236 33383.63 409.42 2295.24 29.46 2012-08-23 20:38:06.000 236 33383.53 409.44 2295.29 29.46 2012-08-23 20:38:07.000 236 33383.69 409.39 2295.22 29.46 2012-08-23 20:38:08.000 236 33383.65 409.39 2295.14 29.46 2012-08-23 20:38:09.000 236 33383.60 409.38 2295.18 29.46 2012-08-23 20:38:10.000 236 33383.57 409.42 2295.18 29.46 2012-08-23 20:38:11.000 236 33383.60 409.38 2295.15 29.46 2012-08-23 20:38:12.000 236 33383.55 409.42 2295.23 29.46 2012-08-23 20:38:13.000 236 33383.65 409.37 2295.25 29.46 2012-08-23 20:38:14.000 236 33383.65 409.32 2295.20 29.46 2012-08-23 20:38:15.000 236 33383.58 409.40 2295.27 29.46 2012-08-23 20:38:16.000 236 33383.55 409.39 2295.18 29.46 2012-08-23 20:38:17.000 236 33383.58 409.38 2295.15 29.46 2012-08-23 20:38:18.000 236 33383.65 409.40 2295.18 29.46 2012-08-23 20:38:19.000 236 33383.61 409.38 2295.21 29.46 2012-08-23 20:38:20.000 236 33383.51 409.43 2295.23 29.46 2012-08-23 20:38:21.000 236 33383.64 409.37 2295.21 29.46 2012-08-23 20:38:22.000 236 33383.62 409.36 2295.25 29.46 2012-08-23 20:38:23.000 236 33383.58 409.37 2295.20 29.46 2012-08-23 20:38:24.000 236 33383.53 409.37 2295.12 29.46 2012-08-23 20:38:25.000 236 33383.56 409.39 2295.27 29.46 2012-08-23 20:38:26.000 236 33383.44 409.40 2295.21 29.46 2012-08-23 20:38:27.000 236 33383.51 409.39 2295.12 29.46 2012-08-23 20:38:28.000 236 33383.56 409.42 2295.08 29.46 2012-08-23 20:38:29.000 236 33383.48 409.36 2295.18 29.46 2012-08-23 20:38:30.000 236 33383.54 409.41 2295.24 29.46 2012-08-23 20:38:31.000 236 33383.48 409.42 2295.11 29.46 2012-08-23 20:38:32.000 236 33383.46 409.36 2295.24 29.46 2012-08-23 20:38:33.000 236 33383.54 409.39 2295.18 29.46 2012-08-23 20:38:34.000 236 33383.49 409.38 2295.30 29.46 2012-08-23 20:38:35.000 236 33383.55 409.39 2295.22 29.46 2012-08-23 20:38:36.000 236 33383.60 409.37 2295.26 29.46 2012-08-23 20:38:36.000 236 33383.53 409.38 2295.10 29.46 2012-08-23 20:38:38.000 236 33383.54 409.37 2295.22 29.46 2012-08-23 20:38:39.000 236 33383.54 409.35 2295.21 29.46 2012-08-23 20:38:40.000 236 33383.47 409.39 2295.24 29.46 2012-08-23 20:38:41.000 236 33383.54 409.36 2295.27 29.46 2012-08-23 20:38:42.000 236 33383.58 409.34 2295.25 29.46 2012-08-23 20:38:43.000 236 33383.51 409.39 2295.27 29.46 2012-08-23 20:38:44.000 236 33383.47 409.39 2295.20 29.46 2012-08-23 20:38:45.000 236 33383.61 409.41 2295.21 29.46 2012-08-23 20:38:46.000 236 33383.50 409.38 2295.30 29.46 2012-08-23 20:38:47.000 236 33383.51 409.37 2295.23 29.46 2012-08-23 20:38:48.000 236 33383.54 409.35 2295.19 29.46 2012-08-23 20:38:49.000 236 33383.54 409.40 2295.22 29.46 2012-08-23 20:38:49.000 236 33383.39 409.36 2295.18 29.46 2012-08-23 20:38:51.000 236 33383.57 409.35 2295.20 29.46 2012-08-23 20:38:52.000 236 33383.56 409.38 2295.22 29.46 2012-08-23 20:38:53.000 236 33383.48 409.36 2295.23 29.46 2012-08-23 20:38:54.000 236 33383.39 409.37 2295.21 29.46 2012-08-23 20:38:55.000 236 33383.46 409.42 2295.33 29.46 2012-08-23 20:38:56.000 236 33383.54 409.37 2295.26 29.46 2012-08-23 20:38:57.000 236 33383.41 409.38 2295.20 29.46 2012-08-23 20:38:58.000 236 33383.32 409.38 2295.14 29.46 2012-08-23 20:38:59.000 236 33383.40 409.36 2295.17 29.46 2012-08-23 20:39:00.000 236 33383.47 409.37 2295.20 29.46 2012-08-23 20:39:01.000 236 33383.49 409.40 2295.26 29.46 2012-08-23 20:39:02.000 236 33383.46 409.38 2295.18 29.46 2012-08-23 20:39:03.000 236 33383.38 409.40 2295.27 29.46 2012-08-23 20:39:04.000 236 33383.46 409.38 2295.26 29.46 2012-08-23 20:39:05.000 236 33383.48 409.34 2295.20 29.46 2012-08-23 20:39:06.000 236 33383.47 409.35 2295.17 29.46 2012-08-23 20:39:07.000 236 33383.41 409.35 2295.25 29.46 2012-08-23 20:39:08.000 236 33383.44 409.36 2295.22 29.46 2012-08-23 20:39:09.000 236 33383.51 409.38 2295.31 29.46 2012-08-23 20:39:10.000 236 33383.48 409.38 2295.23 29.46 2012-08-23 20:39:11.000 236 33383.50 409.36 2295.23 29.46 2012-08-23 20:39:12.000 236 33383.50 409.34 2295.32 29.46 2012-08-23 20:39:13.000 236 33383.53 409.37 2295.17 29.46 2012-08-23 20:39:14.000 236 33383.53 409.35 2295.27 29.46 2012-08-23 20:39:15.000 236 33383.54 409.35 2295.25 29.46 2012-08-23 20:39:16.000 236 33383.61 409.34 2295.28 29.46 2012-08-23 20:39:17.000 236 33383.48 409.32 2295.25 29.46 2012-08-23 20:39:18.000 236 33383.61 409.32 2295.32 29.46 2012-08-23 20:39:19.000 236 33383.53 409.35 2295.37 29.46 2012-08-23 20:39:20.000 236 33383.54 409.34 2295.27 29.46 2012-08-23 20:39:21.000 236 33383.61 409.33 2295.26 29.46 2012-08-23 20:39:22.000 236 33383.64 409.34 2295.19 29.46 2012-08-23 20:39:23.000 236 33383.53 409.31 2295.15 29.46 2012-08-23 20:39:24.000 236 33383.54 409.35 2295.24 29.46 2012-08-23 20:39:25.000 236 33383.58 409.33 2295.30 29.46 2012-08-23 20:39:26.000 236 33383.52 409.31 2295.32 29.46 2012-08-23 20:39:27.000 236 33383.47 409.35 2295.28 29.46 2012-08-23 20:39:28.000 236 33383.55 409.35 2295.24 29.46 2012-08-23 20:39:29.000 236 33383.60 409.35 2295.21 29.46 2012-08-23 20:39:30.000 236 33383.58 409.32 2295.23 29.46 2012-08-23 20:39:30.000 236 33383.54 409.27 2295.27 29.46 2012-08-23 20:39:32.000 236 33383.59 409.32 2295.29 29.46 2012-08-23 20:39:33.000 236 33383.72 409.32 2295.27 29.46 2012-08-23 20:39:34.000 236 33383.58 409.30 2295.27 29.46 2012-08-23 20:39:35.000 236 33383.60 409.33 2295.26 29.46 2012-08-23 20:39:36.000 236 33383.62 409.30 2295.23 29.46 2012-08-23 20:39:37.000 236 33383.53 409.29 2295.25 29.46 2012-08-23 20:39:38.000 236 33383.61 409.31 2295.24 29.46 2012-08-23 20:39:39.000 236 33383.54 409.33 2295.20 29.46 2012-08-23 20:39:40.000 236 33383.54 409.32 2295.33 29.46 2012-08-23 20:39:41.000 236 33383.58 409.30 2295.26 29.46 2012-08-23 20:39:42.000 236 33383.65 409.30 2295.23 29.46 2012-08-23 20:39:43.000 236 33383.55 409.29 2295.17 29.46 2012-08-23 20:39:43.000 236 33383.59 409.33 2295.31 29.46 2012-08-23 20:39:45.000 236 33383.51 409.30 2295.34 29.46 2012-08-23 20:39:46.000 236 33383.50 409.30 2295.19 29.46 2012-08-23 20:39:47.000 236 33383.55 409.30 2295.15 29.46 2012-08-23 20:39:48.000 236 33383.55 409.31 2295.26 29.46 2012-08-23 20:39:49.000 236 33383.63 409.34 2295.21 29.46 2012-08-23 20:39:50.000 236 33383.73 409.34 2295.20 29.46 2012-08-23 20:39:51.000 236 33383.64 409.31 2295.24 29.46 2012-08-23 20:39:52.000 236 33383.55 409.31 2295.13 29.46 2012-08-23 20:39:53.000 236 33383.64 409.27 2295.19 29.46 2012-08-23 20:39:54.000 236 33383.58 409.34 2295.23 29.46 2012-08-23 20:39:55.000 236 33383.60 409.33 2295.32 29.46 2012-08-23 20:39:56.000 236 33383.53 409.31 2295.20 29.46 2012-08-23 20:39:57.000 236 33383.55 409.33 2295.19 29.46 2012-08-23 20:39:58.000 236 33383.64 409.38 2295.19 29.46 2012-08-23 20:39:59.000 236 33383.44 409.33 2295.23 29.46 2012-08-23 20:40:00.000 236 33383.64 409.35 2295.25 29.46 2012-08-23 20:40:01.000 236 33383.65 409.33 2295.31 29.46 2012-08-23 20:40:02.000 236 33383.60 409.33 2295.20 29.46 2012-08-23 20:40:03.000 236 33383.62 409.31 2295.19 29.46 2012-08-23 20:40:04.000 236 33383.65 409.37 2295.27 29.46 2012-08-23 20:40:05.000 236 33383.61 409.34 2295.21 29.46 2012-08-23 20:40:06.000 236 33383.67 409.30 2295.30 29.46 2012-08-23 20:40:07.000 236 33383.60 409.34 2295.25 29.46 2012-08-23 20:40:08.000 236 33383.62 409.36 2295.21 29.46 2012-08-23 20:40:09.000 236 33383.57 409.31 2295.27 29.46 2012-08-23 20:40:10.000 236 33383.60 409.32 2295.17 29.46 2012-08-23 20:40:11.000 236 33383.60 409.30 2295.14 29.46 2012-08-23 20:40:12.000 236 33383.58 409.30 2295.28 29.46 2012-08-23 20:40:13.000 236 33383.57 409.33 2295.20 29.46 2012-08-23 20:40:14.000 236 33383.71 409.26 2295.29 29.46 2012-08-23 20:40:15.000 236 33383.63 409.29 2295.24 29.46 2012-08-23 20:40:16.000 236 33383.64 409.30 2295.29 29.46 2012-08-23 20:40:17.000 236 33383.62 409.27 2295.25 29.46 2012-08-23 20:40:18.000 236 33383.59 409.30 2295.24 29.46 2012-08-23 20:40:19.000 236 33383.64 409.34 2295.28 29.46 2012-08-23 20:40:20.000 236 33383.60 409.29 2295.25 29.46 2012-08-23 20:40:21.000 236 33383.64 409.26 2295.28 29.46 2012-08-23 20:40:22.000 236 33383.72 409.28 2295.21 29.46 2012-08-23 20:40:23.000 236 33383.71 409.27 2295.15 29.46 2012-08-23 20:40:24.000 236 33383.65 409.25 2295.20 29.46 2012-08-23 20:40:24.000 236 33383.74 409.25 2295.31 29.46 2012-08-23 20:40:26.000 236 33383.76 409.25 2295.27 29.46 2012-08-23 20:40:27.000 236 33383.76 409.22 2295.27 29.46 2012-08-23 20:40:28.000 236 33383.59 409.27 2295.23 29.46 2012-08-23 20:40:29.000 236 33383.73 409.25 2295.16 29.46 2012-08-23 20:40:30.000 236 33383.70 409.31 2295.21 29.46 2012-08-23 20:40:31.000 236 33383.57 409.28 2295.24 29.46 2012-08-23 20:40:32.000 236 33383.66 409.28 2295.20 29.46 2012-08-23 20:40:33.000 236 33383.58 409.33 2295.24 29.46 2012-08-23 20:40:34.000 236 33383.64 409.29 2295.25 29.46 2012-08-23 20:40:35.000 236 33383.57 409.29 2295.25 29.46 2012-08-23 20:40:36.000 236 33383.72 409.31 2295.23 29.46 2012-08-23 20:40:37.000 236 33383.66 409.29 2295.24 29.46 2012-08-23 20:40:37.000 236 33383.51 409.26 2295.22 29.46 2012-08-23 20:40:39.000 236 33383.71 409.35 2295.27 29.46 2012-08-23 20:40:40.000 236 33383.59 409.35 2295.24 29.46 2012-08-23 20:40:41.000 236 33383.62 409.32 2295.18 29.46 2012-08-23 20:40:42.000 236 33383.58 409.35 2295.30 29.46 2012-08-23 20:40:43.000 236 33383.59 409.32 2295.27 29.46 2012-08-23 20:40:44.000 236 33383.56 409.32 2295.26 29.46 2012-08-23 20:40:45.000 236 33383.62 409.29 2295.21 29.46 2012-08-23 20:40:46.000 236 33383.51 409.27 2295.27 29.46 2012-08-23 20:40:47.000 236 33383.53 409.27 2295.31 29.46 2012-08-23 20:40:48.000 236 33383.57 409.29 2295.28 29.46 2012-08-23 20:40:49.000 236 33383.53 409.30 2295.23 29.46 2012-08-23 20:40:50.000 236 33383.62 409.29 2295.25 29.46 2012-08-23 20:40:51.000 236 33383.64 409.25 2295.26 29.46 2012-08-23 20:40:52.000 236 33383.74 409.20 2295.27 29.46 2012-08-23 20:40:53.000 236 33383.68 409.23 2295.27 29.46 2012-08-23 20:40:54.000 236 33383.64 409.31 2295.41 29.46 2012-08-23 20:40:55.000 236 33383.71 409.25 2295.24 29.46 2012-08-23 20:40:56.000 236 33383.75 409.22 2295.28 29.46 2012-08-23 20:40:57.000 236 33383.69 409.26 2295.26 29.46 2012-08-23 20:40:58.000 236 33383.72 409.26 2295.22 29.46 2012-08-23 20:40:59.000 236 33383.61 409.23 2295.27 29.46 2012-08-23 20:41:00.000 236 33383.70 409.22 2295.29 29.46 2012-08-23 20:41:01.000 236 33383.68 409.27 2295.28 29.46 2012-08-23 20:41:02.000 236 33383.75 409.29 2295.26 29.46 2012-08-23 20:41:03.000 236 33383.70 409.25 2295.21 29.46 2012-08-23 20:41:04.000 236 33383.66 409.25 2295.17 29.46 2012-08-23 20:41:05.000 236 33383.61 409.26 2295.18 29.46 2012-08-23 20:41:06.000 236 33383.68 409.27 2295.30 29.46 2012-08-23 20:41:07.000 236 33383.63 409.28 2295.24 29.46 2012-08-23 20:41:08.000 236 33383.62 409.28 2295.27 29.46 2012-08-23 20:41:09.000 236 33383.65 409.33 2295.26 29.46 2012-08-23 20:41:10.000 236 33383.75 409.29 2295.26 29.46 2012-08-23 20:41:11.000 236 33383.64 409.30 2295.26 29.46 2012-08-23 20:41:12.000 236 33383.58 409.34 2295.30 29.46 2012-08-23 20:41:13.000 236 33383.57 409.33 2295.24 29.46 2012-08-23 20:41:14.000 236 33383.57 409.31 2295.28 29.46 2012-08-23 20:41:15.000 236 33383.57 409.30 2295.36 29.46 2012-08-23 20:41:16.000 236 33383.69 409.30 2295.25 29.46 2012-08-23 20:41:17.000 236 33383.52 409.28 2295.24 29.46 2012-08-23 20:41:18.000 236 33383.54 409.32 2295.26 29.46 2012-08-23 20:41:18.000 236 33383.58 409.31 2295.27 29.46 2012-08-23 20:41:20.000 236 33383.59 409.33 2295.27 29.46 2012-08-23 20:41:21.000 236 33383.54 409.30 2295.28 29.46 2012-08-23 20:41:22.000 236 33383.59 409.32 2295.29 29.46 2012-08-23 20:41:23.000 236 33383.56 409.34 2295.30 29.46 2012-08-23 20:41:24.000 236 33383.58 409.33 2295.26 29.46 2012-08-23 20:41:25.000 236 33383.52 409.32 2295.20 29.46 2012-08-23 20:41:26.000 236 33383.57 409.31 2295.30 29.46 2012-08-23 20:41:27.000 236 33383.53 409.30 2295.31 29.46 2012-08-23 20:41:28.000 236 33383.58 409.27 2295.30 29.46 2012-08-23 20:41:29.000 236 33383.55 409.27 2295.28 29.46 2012-08-23 20:41:30.000 236 33383.53 409.30 2295.31 29.46 2012-08-23 20:41:31.000 236 33383.62 409.33 2295.33 29.46 2012-08-23 20:41:31.000 236 33383.56 409.25 2295.34 29.46 2012-08-23 20:41:33.000 236 33383.61 409.31 2295.24 29.46 2012-08-23 20:41:34.000 236 33383.66 409.28 2295.34 29.46 2012-08-23 20:41:35.000 236 33383.65 409.27 2295.26 29.46 2012-08-23 20:41:36.000 236 33383.62 409.29 2295.21 29.46 2012-08-23 20:41:37.000 236 33383.57 409.32 2295.38 29.46 2012-08-23 20:41:38.000 236 33383.63 409.30 2295.34 29.46 2012-08-23 20:41:39.000 236 33383.57 409.31 2295.34 29.46 2012-08-23 20:41:40.000 236 33383.66 409.31 2295.34 29.46 2012-08-23 20:41:41.000 236 33383.65 409.35 2295.34 29.46 2012-08-23 20:41:42.000 236 33383.65 409.29 2295.31 29.46 2012-08-23 20:41:43.000 236 33383.63 409.35 2295.39 29.46 2012-08-23 20:41:44.000 236 33383.56 409.31 2295.18 29.46 2012-08-23 20:41:45.000 236 33383.59 409.32 2295.28 29.46 2012-08-23 20:41:46.000 236 33383.64 409.36 2295.33 29.46 2012-08-23 20:41:47.000 236 33383.54 409.35 2295.31 29.46 2012-08-23 20:41:48.000 236 33383.57 409.35 2295.31 29.46 2012-08-23 20:41:49.000 236 33383.57 409.31 2295.30 29.46 2012-08-23 20:41:50.000 236 33383.56 409.34 2295.34 29.46 2012-08-23 20:41:51.000 236 33383.60 409.33 2295.34 29.46 2012-08-23 20:41:52.000 236 33383.63 409.31 2295.29 29.46 2012-08-23 20:41:53.000 236 33383.55 409.31 2295.26 29.46 2012-08-23 20:41:54.000 236 33383.54 409.32 2295.21 29.46 2012-08-23 20:41:55.000 236 33383.56 409.33 2295.30 29.46 2012-08-23 20:41:56.000 236 33383.61 409.35 2295.28 29.46 2012-08-23 20:41:57.000 236 33383.48 409.33 2295.32 29.46 2012-08-23 20:41:58.000 236 33383.55 409.35 2295.30 29.46 2012-08-23 20:41:59.000 236 33383.46 409.33 2295.30 29.46 2012-08-23 20:42:00.000 236 33383.49 409.34 2295.28 29.46 2012-08-23 20:42:01.000 236 33383.46 409.35 2295.34 29.46 2012-08-23 20:42:02.000 236 33383.33 409.36 2295.32 29.46 2012-08-23 20:42:03.000 236 33383.64 409.34 2295.35 29.46 2012-08-23 20:42:04.000 236 33383.59 409.33 2295.28 29.46 2012-08-23 20:42:05.000 236 33383.53 409.31 2295.29 29.46 2012-08-23 20:42:06.000 236 33383.50 409.32 2295.31 29.46 2012-08-23 20:42:07.000 236 33383.55 409.32 2295.32 29.46 2012-08-23 20:42:08.000 236 33383.59 409.37 2295.38 29.46 2012-08-23 20:42:09.000 236 33383.61 409.35 2295.28 29.46 2012-08-23 20:42:10.000 236 33383.52 409.36 2295.34 29.46 2012-08-23 20:42:11.000 236 33383.61 409.33 2295.34 29.46 2012-08-23 20:42:12.000 236 33383.54 409.41 2295.37 29.46 2012-08-23 20:42:12.000 236 33383.48 409.40 2295.33 29.46 2012-08-23 20:42:14.000 236 33383.51 409.38 2295.27 29.46 2012-08-23 20:42:15.000 236 33383.46 409.37 2295.30 29.46 2012-08-23 20:42:16.000 236 33383.59 409.36 2295.41 29.46 2012-08-23 20:42:17.000 236 33383.50 409.39 2295.34 29.46 2012-08-23 20:42:18.000 236 33383.56 409.36 2295.42 29.46 2012-08-23 20:42:19.000 236 33383.53 409.36 2295.38 29.46 2012-08-23 20:42:20.000 236 33383.54 409.38 2295.36 29.46 2012-08-23 20:42:21.000 236 33383.57 409.35 2295.39 29.46 2012-08-23 20:42:22.000 236 33383.55 409.40 2295.32 29.46 2012-08-23 20:42:23.000 236 33383.57 409.39 2295.37 29.46 2012-08-23 20:42:24.000 236 33383.64 409.34 2295.33 29.46 2012-08-23 20:42:25.000 236 33383.60 409.36 2295.33 29.46 2012-08-23 20:42:25.000 236 33383.60 409.37 2295.27 29.46 2012-08-23 20:42:27.000 236 33383.58 409.39 2295.33 29.46 2012-08-23 20:42:28.000 236 33383.56 409.35 2295.31 29.46 2012-08-23 20:42:29.000 236 33383.58 409.33 2295.30 29.46 2012-08-23 20:42:30.000 236 33383.62 409.44 2295.36 29.46 2012-08-23 20:42:31.000 236 33383.64 409.43 2295.37 29.46 2012-08-23 20:42:32.000 236 33383.65 409.40 2295.30 29.46 2012-08-23 20:42:33.000 236 33383.53 409.43 2295.33 29.46 2012-08-23 20:42:34.000 236 33383.74 409.43 2295.34 29.46 2012-08-23 20:42:35.000 236 33383.62 409.43 2295.32 29.46 2012-08-23 20:42:36.000 236 33383.66 409.40 2295.29 29.46 2012-08-23 20:42:37.000 236 33383.61 409.43 2295.30 29.46 2012-08-23 20:42:38.000 236 33383.57 409.46 2295.32 29.46 2012-08-23 20:42:39.000 236 33383.69 409.47 2295.34 29.46 2012-08-23 20:42:40.000 236 33383.58 409.44 2295.47 29.46 2012-08-23 20:42:41.000 236 33383.59 409.46 2295.50 29.46 2012-08-23 20:42:42.000 236 33383.64 409.46 2295.31 29.46 2012-08-23 20:42:43.000 236 33383.62 409.45 2295.38 29.46 2012-08-23 20:42:44.000 236 33383.55 409.43 2295.41 29.46 2012-08-23 20:42:45.000 236 33383.60 409.53 2295.38 29.46 2012-08-23 20:42:46.000 236 33383.54 409.43 2295.37 29.46 2012-08-23 20:42:47.000 236 33383.57 409.43 2295.43 29.46 2012-08-23 20:42:48.000 236 33383.67 409.45 2295.40 29.46 2012-08-23 20:42:49.000 236 33383.56 409.48 2295.33 29.46 2012-08-23 20:42:50.000 236 33383.72 409.50 2295.41 29.46 2012-08-23 20:42:51.000 236 33383.53 409.49 2295.43 29.46 2012-08-23 20:42:52.000 236 33383.62 409.51 2295.34 29.46 2012-08-23 20:42:53.000 236 33383.49 409.49 2295.38 29.46 2012-08-23 20:42:54.000 236 33383.59 409.45 2295.47 29.46 2012-08-23 20:42:55.000 236 33383.69 409.48 2295.41 29.46 2012-08-23 20:42:56.000 236 33383.60 409.46 2295.36 29.46 2012-08-23 20:42:57.000 236 33383.64 409.47 2295.45 29.46 2012-08-23 20:42:58.000 236 33383.65 409.45 2295.39 29.46 2012-08-23 20:42:59.000 236 33383.47 409.48 2295.35 29.46 2012-08-23 20:43:00.000 236 33383.55 409.49 2295.32 29.46 2012-08-23 20:43:01.000 236 33383.57 409.43 2295.38 29.46 2012-08-23 20:43:02.000 236 33383.62 409.48 2295.32 29.46 2012-08-23 20:43:03.000 236 33383.63 409.44 2295.36 29.46 2012-08-23 20:43:04.000 236 33383.57 409.48 2295.30 29.46 2012-08-23 20:43:05.000 236 33383.62 409.45 2295.32 29.46 2012-08-23 20:43:06.000 236 33383.56 409.42 2295.36 29.46 2012-08-23 20:43:06.000 236 33383.62 409.47 2295.42 29.46 2012-08-23 20:43:08.000 236 33383.62 409.44 2295.42 29.46 2012-08-23 20:43:09.000 236 33383.56 409.43 2295.40 29.46 2012-08-23 20:43:10.000 236 33383.64 409.43 2295.39 29.46 2012-08-23 20:43:11.000 236 33383.61 409.46 2295.43 29.46 2012-08-23 20:43:12.000 236 33383.59 409.46 2295.38 29.46 2012-08-23 20:43:13.000 236 33383.62 409.49 2295.35 29.46 2012-08-23 20:43:14.000 236 33383.64 409.45 2295.39 29.46 2012-08-23 20:43:15.000 236 33383.56 409.49 2295.33 29.46 2012-08-23 20:43:16.000 236 33383.57 409.47 2295.34 29.46 2012-08-23 20:43:17.000 236 33383.52 409.49 2295.36 29.46 2012-08-23 20:43:18.000 236 33383.62 409.49 2295.36 29.46 2012-08-23 20:43:19.000 236 33383.62 409.50 2295.36 29.46 2012-08-23 20:43:19.000 236 33383.52 409.48 2295.37 29.46 2012-08-23 20:43:21.000 236 33383.57 409.52 2295.28 29.46 2012-08-23 20:43:22.000 236 33383.73 409.50 2295.43 29.46 2012-08-23 20:43:23.000 236 33383.66 409.49 2295.39 29.46 2012-08-23 20:43:24.000 236 33383.63 409.51 2295.37 29.46 2012-08-23 20:43:25.000 236 33383.57 409.47 2295.36 29.46 2012-08-23 20:43:26.000 236 33383.64 409.53 2295.35 29.46 2012-08-23 20:43:27.000 236 33383.63 409.55 2295.43 29.46 2012-08-23 20:43:28.000 236 33383.61 409.50 2295.37 29.46 2012-08-23 20:43:29.000 236 33383.71 409.53 2295.45 29.46 2012-08-23 20:43:30.000 236 33383.65 409.52 2295.41 29.46 2012-08-23 20:43:31.000 236 33383.64 409.56 2295.41 29.46 2012-08-23 20:43:32.000 236 33383.61 409.48 2295.33 29.46 2012-08-23 20:43:33.000 236 33383.63 409.48 2295.39 29.46 2012-08-23 20:43:34.000 236 33383.60 409.45 2295.46 29.46 2012-08-23 20:43:35.000 236 33383.58 409.52 2295.34 29.46 2012-08-23 20:43:36.000 236 33383.54 409.51 2295.32 29.46 2012-08-23 20:43:37.000 236 33383.60 409.54 2295.33 29.46 2012-08-23 20:43:38.000 236 33383.66 409.47 2295.38 29.46 2012-08-23 20:43:39.000 236 33383.71 409.51 2295.27 29.46 2012-08-23 20:43:40.000 236 33383.59 409.51 2295.47 29.46 2012-08-23 20:43:41.000 236 33383.67 409.55 2295.42 29.46 2012-08-23 20:43:42.000 236 33383.63 409.51 2295.33 29.46 2012-08-23 20:43:43.000 236 33383.61 409.60 2295.43 29.46 2012-08-23 20:43:44.000 236 33383.66 409.55 2295.37 29.46 2012-08-23 20:43:45.000 236 33383.64 409.51 2295.30 29.46 2012-08-23 20:43:46.000 236 33383.65 409.57 2295.42 29.46 2012-08-23 20:43:47.000 236 33383.65 409.59 2295.30 29.46 2012-08-23 20:43:48.000 236 33383.59 409.57 2295.36 29.46 2012-08-23 20:43:49.000 236 33383.59 409.59 2295.42 29.46 2012-08-23 20:43:50.000 236 33383.54 409.59 2295.41 29.46 2012-08-23 20:43:51.000 236 33383.59 409.61 2295.34 29.46 2012-08-23 20:43:52.000 236 33383.53 409.60 2295.32 29.46 2012-08-23 20:43:53.000 236 33383.57 409.58 2295.35 29.46 2012-08-23 20:43:54.000 236 33383.62 409.58 2295.42 29.46 2012-08-23 20:43:55.000 236 33383.59 409.62 2295.44 29.46 2012-08-23 20:43:56.000 236 33383.57 409.57 2295.45 29.46 2012-08-23 20:43:57.000 236 33383.55 409.60 2295.46 29.46 2012-08-23 20:43:58.000 236 33383.59 409.62 2295.48 29.46 2012-08-23 20:43:59.000 236 33383.43 409.60 2295.41 29.46 2012-08-23 20:44:00.000 236 33383.46 409.59 2295.41 29.46 2012-08-23 20:44:00.000 236 33383.54 409.61 2295.43 29.46 2012-08-23 20:44:02.000 236 33383.56 409.61 2295.36 29.46 2012-08-23 20:44:03.000 236 33383.62 409.64 2295.43 29.46 2012-08-23 20:44:04.000 236 33383.53 409.62 2295.46 29.46 2012-08-23 20:44:05.000 236 33383.61 409.62 2295.46 29.46 2012-08-23 20:44:06.000 236 33383.50 409.60 2295.45 29.46 2012-08-23 20:44:07.000 236 33383.51 409.57 2295.41 29.46 2012-08-23 20:44:08.000 236 33383.53 409.60 2295.46 29.46 2012-08-23 20:44:09.000 236 33383.53 409.62 2295.45 29.46 2012-08-23 20:44:10.000 236 33383.47 409.62 2295.40 29.46 2012-08-23 20:44:11.000 236 33383.61 409.60 2295.45 29.46 2012-08-23 20:44:12.000 236 33383.50 409.60 2295.39 29.46 2012-08-23 20:44:13.000 236 33383.51 409.63 2295.40 29.46 2012-08-23 20:44:13.000 236 33383.48 409.63 2295.34 29.46 2012-08-23 20:44:15.000 236 33383.48 409.56 2295.43 29.46 2012-08-23 20:44:16.000 236 33383.54 409.62 2295.46 29.46 2012-08-23 20:44:17.000 236 33383.50 409.65 2295.47 29.46 2012-08-23 20:44:18.000 236 33383.47 409.67 2295.44 29.46 2012-08-23 20:44:19.000 236 33383.51 409.68 2295.43 29.46 2012-08-23 20:44:20.000 236 33383.50 409.65 2295.43 29.46 2012-08-23 20:44:21.000 236 33383.56 409.64 2295.41 29.46 2012-08-23 20:44:22.000 236 33383.51 409.64 2295.42 29.46 2012-08-23 20:44:23.000 236 33383.54 409.63 2295.41 29.46 2012-08-23 20:44:24.000 236 33383.62 409.62 2295.46 29.46 2012-08-23 20:44:25.000 236 33383.57 409.61 2295.47 29.46 2012-08-23 20:44:26.000 236 33383.56 409.62 2295.51 29.46 2012-08-23 20:44:27.000 236 33383.53 409.65 2295.49 29.46 2012-08-23 20:44:28.000 236 33383.54 409.61 2295.46 29.46 2012-08-23 20:44:29.000 236 33383.53 409.63 2295.50 29.46 2012-08-23 20:44:30.000 236 33383.60 409.62 2295.47 29.46 2012-08-23 20:44:31.000 236 33383.54 409.59 2295.43 29.46 2012-08-23 20:44:32.000 236 33383.60 409.57 2295.48 29.46 2012-08-23 20:44:33.000 236 33383.60 409.56 2295.35 29.46 2012-08-23 20:44:34.000 236 33383.51 409.58 2295.49 29.46 2012-08-23 20:44:35.000 236 33383.49 409.59 2295.50 29.46 2012-08-23 20:44:36.000 236 33383.51 409.62 2295.49 29.46 2012-08-23 20:44:37.000 236 33383.55 409.58 2295.42 29.46 2012-08-23 20:44:38.000 236 33383.56 409.63 2295.43 29.46 2012-08-23 20:44:39.000 236 33383.52 409.62 2295.45 29.46 2012-08-23 20:44:40.000 236 33383.61 409.64 2295.42 29.46 2012-08-23 20:44:41.000 236 33383.54 409.65 2295.49 29.46 2012-08-23 20:44:42.000 236 33383.52 409.67 2295.43 29.46 2012-08-23 20:44:43.000 236 33383.51 409.64 2295.44 29.46 2012-08-23 20:44:44.000 236 33383.54 409.63 2295.44 29.46 2012-08-23 20:44:45.000 236 33383.52 409.67 2295.55 29.46 2012-08-23 20:44:46.000 236 33383.68 409.61 2295.39 29.46 2012-08-23 20:44:47.000 236 33383.53 409.67 2295.46 29.46 2012-08-23 20:44:48.000 236 33383.57 409.67 2295.51 29.46 2012-08-23 20:44:49.000 236 33383.53 409.67 2295.47 29.46 2012-08-23 20:44:50.000 236 33383.57 409.70 2295.38 29.46 2012-08-23 20:44:51.000 236 33383.51 409.67 2295.51 29.46 2012-08-23 20:44:52.000 236 33383.56 409.67 2295.45 29.46 2012-08-23 20:44:53.000 236 33383.57 409.68 2295.49 29.46 2012-08-23 20:44:54.000 236 33383.58 409.68 2295.46 29.46 2012-08-23 20:44:54.000 236 33383.53 409.65 2295.39 29.46 2012-08-23 20:44:56.000 236 33383.56 409.65 2295.45 29.46 2012-08-23 20:44:57.000 236 33383.57 409.67 2295.45 29.46 2012-08-23 20:44:58.000 236 33383.53 409.68 2295.41 29.46 2012-08-23 20:44:59.000 236 33383.63 409.71 2295.45 29.46 2012-08-23 20:45:00.000 236 33383.57 409.66 2295.49 29.46 2012-08-23 20:45:01.000 236 33383.57 409.69 2295.49 29.46 2012-08-23 20:45:02.000 236 33383.56 409.72 2295.46 29.46 2012-08-23 20:45:03.000 236 33383.49 409.64 2295.45 29.46 2012-08-23 20:45:04.000 236 33383.71 409.65 2295.47 29.46 2012-08-23 20:45:05.000 236 33383.66 409.66 2295.47 29.46 2012-08-23 20:45:06.000 236 33383.54 409.66 2295.40 29.46 2012-08-23 20:45:07.000 236 33383.54 409.62 2295.45 29.46 2012-08-23 20:45:07.000 236 33383.64 409.67 2295.43 29.46 2012-08-23 20:45:09.000 236 33383.73 409.65 2295.41 29.46 2012-08-23 20:45:10.000 236 33383.52 409.62 2295.43 29.46 2012-08-23 20:45:11.000 236 33383.68 409.65 2295.45 29.46 2012-08-23 20:45:12.000 236 33383.62 409.67 2295.39 29.46 2012-08-23 20:45:13.000 236 33383.58 409.68 2295.36 29.46 2012-08-23 20:45:14.000 236 33383.60 409.60 2295.43 29.46 2012-08-23 20:45:15.000 236 33383.52 409.65 2295.43 29.46 2012-08-23 20:45:16.000 236 33383.52 409.63 2295.43 29.46 2012-08-23 20:45:17.000 236 33383.61 409.65 2295.46 29.46 2012-08-23 20:45:18.000 236 33383.62 409.65 2295.43 29.46 2012-08-23 20:45:19.000 236 33383.56 409.62 2295.45 29.46 2012-08-23 20:45:20.000 236 33383.60 409.56 2295.45 29.46 2012-08-23 20:45:21.000 236 33383.62 409.62 2295.39 29.46 2012-08-23 20:45:22.000 236 33383.60 409.60 2295.43 29.46 2012-08-23 20:45:23.000 236 33383.59 409.65 2295.35 29.46 2012-08-23 20:45:24.000 236 33383.57 409.61 2295.28 29.46 2012-08-23 20:45:25.000 236 33383.62 409.62 2295.38 29.46 2012-08-23 20:45:26.000 236 33383.60 409.60 2295.36 29.46 2012-08-23 20:45:27.000 236 33383.61 409.60 2295.42 29.46 2012-08-23 20:45:28.000 236 33383.60 409.59 2295.37 29.46 2012-08-23 20:45:29.000 236 33383.66 409.63 2295.43 29.46 2012-08-23 20:45:30.000 236 33383.63 409.64 2295.44 29.46 2012-08-23 20:45:31.000 236 33383.61 409.66 2295.38 29.46 2012-08-23 20:45:32.000 236 33383.57 409.62 2295.42 29.46 2012-08-23 20:45:33.000 236 33383.50 409.61 2295.42 29.46 2012-08-23 20:45:34.000 236 33383.59 409.62 2295.39 29.46 2012-08-23 20:45:35.000 236 33383.72 409.64 2295.42 29.46 2012-08-23 20:45:36.000 236 33383.59 409.62 2295.40 29.46 2012-08-23 20:45:37.000 236 33383.62 409.60 2295.40 29.46 2012-08-23 20:45:38.000 236 33383.64 409.63 2295.39 29.46 2012-08-23 20:45:39.000 236 33383.71 409.64 2295.37 29.46 2012-08-23 20:45:40.000 236 33383.66 409.66 2295.36 29.46 2012-08-23 20:45:41.000 236 33383.59 409.65 2295.43 29.46 2012-08-23 20:45:42.000 236 33383.64 409.64 2295.48 29.46 2012-08-23 20:45:43.000 236 33383.56 409.62 2295.45 29.46 2012-08-23 20:45:44.000 236 33383.67 409.63 2295.33 29.46 2012-08-23 20:45:45.000 236 33383.62 409.63 2295.47 29.46 2012-08-23 20:45:46.000 236 33383.62 409.65 2295.35 29.46 2012-08-23 20:45:47.000 236 33383.55 409.65 2295.33 29.46 2012-08-23 20:45:48.000 236 33383.61 409.66 2295.43 29.46 2012-08-23 20:45:48.000 236 33383.60 409.64 2295.43 29.46 2012-08-23 20:45:50.000 236 33383.57 409.62 2295.35 29.46 2012-08-23 20:45:51.000 236 33383.71 409.65 2295.43 29.46 2012-08-23 20:45:52.000 236 33383.54 409.61 2295.42 29.46 2012-08-23 20:45:53.000 236 33383.58 409.64 2295.38 29.46 2012-08-23 20:45:54.000 236 33383.62 409.64 2295.45 29.46 2012-08-23 20:45:55.000 236 33383.57 409.67 2295.39 29.46 2012-08-23 20:45:56.000 236 33383.56 409.62 2295.43 29.46 2012-08-23 20:45:57.000 236 33383.66 409.67 2295.40 29.46 2012-08-23 20:45:58.000 236 33383.63 409.64 2295.46 29.46 2012-08-23 20:45:59.000 236 33383.60 409.65 2295.43 29.46 2012-08-23 20:46:00.000 236 33383.66 409.68 2295.39 29.46 2012-08-23 20:46:01.000 236 33383.59 409.63 2295.38 29.46 2012-08-23 20:46:01.000 236 33383.63 409.69 2295.46 29.46 2012-08-23 20:46:03.000 236 33383.69 409.69 2295.34 29.46 2012-08-23 20:46:04.000 236 33383.50 409.68 2295.38 29.46 2012-08-23 20:46:05.000 236 33383.57 409.68 2295.34 29.46 2012-08-23 20:46:06.000 236 33383.49 409.65 2295.31 29.46 2012-08-23 20:46:07.000 236 33383.56 409.68 2295.46 29.46 2012-08-23 20:46:08.000 236 33383.50 409.67 2295.49 29.46 2012-08-23 20:46:09.000 236 33383.61 409.68 2295.45 29.46 2012-08-23 20:46:10.000 236 33383.56 409.71 2295.30 29.46 2012-08-23 20:46:11.000 236 33383.53 409.70 2295.38 29.46 2012-08-23 20:46:12.000 236 33383.50 409.68 2295.38 29.46 2012-08-23 20:46:13.000 236 33383.56 409.68 2295.43 29.46 2012-08-23 20:46:14.000 236 33383.62 409.70 2295.41 29.46 2012-08-23 20:46:15.000 236 33383.56 409.72 2295.38 29.46 2012-08-23 20:46:16.000 236 33383.60 409.72 2295.39 29.46 2012-08-23 20:46:17.000 236 33383.47 409.77 2295.47 29.46 2012-08-23 20:46:18.000 236 33383.58 409.75 2295.42 29.46 2012-08-23 20:46:19.000 236 33383.64 409.70 2295.48 29.46 2012-08-23 20:46:20.000 236 33383.55 409.73 2295.48 29.46 2012-08-23 20:46:21.000 236 33383.51 409.75 2295.42 29.46 2012-08-23 20:46:22.000 236 33383.49 409.75 2295.48 29.46 2012-08-23 20:46:23.000 236 33383.62 409.75 2295.44 29.46 2012-08-23 20:46:24.000 236 33383.49 409.71 2295.39 29.46 2012-08-23 20:46:25.000 236 33383.58 409.73 2295.41 29.46 2012-08-23 20:46:26.000 236 33383.58 409.71 2295.51 29.46 2012-08-23 20:46:27.000 236 33383.66 409.73 2295.36 29.46 2012-08-23 20:46:28.000 236 33383.56 409.71 2295.41 29.46 2012-08-23 20:46:29.000 236 33383.57 409.69 2295.41 29.46 2012-08-23 20:46:30.000 236 33383.56 409.68 2295.44 29.46 2012-08-23 20:46:31.000 236 33383.64 409.69 2295.41 29.46 2012-08-23 20:46:32.000 236 33383.65 409.67 2295.48 29.46 2012-08-23 20:46:33.000 236 33383.46 409.66 2295.42 29.46 2012-08-23 20:46:34.000 236 33383.67 409.70 2295.39 29.46 2012-08-23 20:46:35.000 236 33383.61 409.68 2295.43 29.46 2012-08-23 20:46:36.000 236 33383.58 409.65 2295.44 29.46 2012-08-23 20:46:37.000 236 33383.64 409.65 2295.44 29.46 2012-08-23 20:46:38.000 236 33383.58 409.67 2295.40 29.46 2012-08-23 20:46:39.000 236 33383.57 409.67 2295.39 29.46 2012-08-23 20:46:40.000 236 33383.64 409.66 2295.42 29.46 2012-08-23 20:46:41.000 236 33383.55 409.63 2295.38 29.46 2012-08-23 20:46:42.000 236 33383.64 409.65 2295.42 29.46 2012-08-23 20:46:42.000 236 33383.68 409.68 2295.38 29.46 2012-08-23 20:46:44.000 236 33383.66 409.68 2295.44 29.46 2012-08-23 20:46:45.000 236 33383.64 409.67 2295.43 29.46 2012-08-23 20:46:46.000 236 33383.65 409.69 2295.35 29.46 2012-08-23 20:46:47.000 236 33383.68 409.65 2295.28 29.46 2012-08-23 20:46:48.000 236 33383.60 409.65 2295.34 29.46 2012-08-23 20:46:49.000 236 33383.62 409.72 2295.33 29.46 2012-08-23 20:46:50.000 236 33383.62 409.70 2295.34 29.46 2012-08-23 20:46:51.000 236 33383.53 409.76 2295.37 29.46 2012-08-23 20:46:52.000 236 33383.64 409.74 2295.35 29.46 2012-08-23 20:46:53.000 236 33383.63 409.72 2295.40 29.46 2012-08-23 20:46:54.000 236 33383.54 409.71 2295.31 29.46 2012-08-23 20:46:55.000 236 33383.58 409.74 2295.42 29.46 2012-08-23 20:46:55.000 236 33383.63 409.74 2295.40 29.46 2012-08-23 20:46:57.000 236 33383.57 409.73 2295.38 29.46 2012-08-23 20:46:58.000 236 33383.57 409.74 2295.39 29.46 2012-08-23 20:46:59.000 236 33383.49 409.73 2295.40 29.46 2012-08-23 20:47:00.000 236 33383.50 409.71 2295.40 29.46 2012-08-23 20:47:01.000 236 33383.57 409.69 2295.43 29.46 2012-08-23 20:47:02.000 236 33383.47 409.76 2295.34 29.46 2012-08-23 20:47:03.000 236 33383.47 409.74 2295.30 29.46 2012-08-23 20:47:04.000 236 33383.49 409.77 2295.39 29.46 2012-08-23 20:47:05.000 236 33383.49 409.74 2295.47 29.46 2012-08-23 20:47:06.000 236 33383.56 409.73 2295.40 29.46 2012-08-23 20:47:07.000 236 33383.49 409.79 2295.46 29.46 2012-08-23 20:47:08.000 236 33383.48 409.74 2295.37 29.46 2012-08-23 20:47:09.000 236 33383.42 409.74 2295.43 29.46 2012-08-23 20:47:10.000 236 33383.53 409.75 2295.49 29.46 2012-08-23 20:47:11.000 236 33383.40 409.77 2295.43 29.46 2012-08-23 20:47:12.000 236 33383.39 409.80 2295.40 29.46 2012-08-23 20:47:13.000 236 33383.47 409.75 2295.43 29.46 2012-08-23 20:47:14.000 236 33383.40 409.79 2295.39 29.46 2012-08-23 20:47:15.000 236 33383.36 409.76 2295.36 29.46 2012-08-23 20:47:16.000 236 33383.39 409.78 2295.41 29.46 2012-08-23 20:47:17.000 236 33383.47 409.76 2295.52 29.46 2012-08-23 20:47:18.000 236 33383.33 409.76 2295.51 29.46 2012-08-23 20:47:19.000 236 33383.37 409.75 2295.33 29.46 2012-08-23 20:47:20.000 236 33383.40 409.78 2295.41 29.46 2012-08-23 20:47:21.000 236 33383.41 409.79 2295.44 29.46 2012-08-23 20:47:22.000 236 33383.35 409.74 2295.46 29.46 2012-08-23 20:47:23.000 236 33383.35 409.75 2295.39 29.46 2012-08-23 20:47:24.000 236 33383.38 409.74 2295.29 29.46 2012-08-23 20:47:25.000 236 33383.39 409.71 2295.48 29.46 2012-08-23 20:47:26.000 236 33383.32 409.74 2295.46 29.46 2012-08-23 20:47:27.000 236 33383.31 409.74 2295.46 29.46 2012-08-23 20:47:28.000 236 33383.40 409.73 2295.50 29.46 2012-08-23 20:47:29.000 236 33383.30 409.73 2295.43 29.46 2012-08-23 20:47:30.000 236 33383.28 409.73 2295.45 29.46 2012-08-23 20:47:31.000 236 33383.33 409.74 2295.44 29.46 2012-08-23 20:47:32.000 236 33383.36 409.75 2295.52 29.46 2012-08-23 20:47:33.000 236 33383.27 409.73 2295.46 29.46 2012-08-23 20:47:34.000 236 33383.37 409.77 2295.42 29.46 2012-08-23 20:47:35.000 236 33383.30 409.78 2295.48 29.46 2012-08-23 20:47:36.000 236 33383.23 409.74 2295.49 29.46 2012-08-23 20:47:36.000 236 33383.24 409.77 2295.44 29.46 2012-08-23 20:47:38.000 236 33383.34 409.73 2295.43 29.46 2012-08-23 20:47:39.000 236 33383.31 409.77 2295.45 29.46 2012-08-23 20:47:40.000 236 33383.29 409.72 2295.36 29.46 2012-08-23 20:47:41.000 236 33383.36 409.75 2295.44 29.46 2012-08-23 20:47:42.000 236 33383.23 409.73 2295.36 29.46 2012-08-23 20:47:43.000 236 33383.29 409.74 2295.46 29.46 2012-08-23 20:47:44.000 236 33383.35 409.74 2295.36 29.46 2012-08-23 20:47:45.000 236 33383.34 409.76 2295.47 29.46 2012-08-23 20:47:46.000 236 33383.29 409.71 2295.50 29.46 2012-08-23 20:47:47.000 236 33383.21 409.72 2295.41 29.46 2012-08-23 20:47:48.000 236 33383.21 409.72 2295.39 29.46 2012-08-23 20:47:49.000 236 33383.33 409.78 2295.48 29.46 2012-08-23 20:47:49.000 236 33383.36 409.75 2295.42 29.46 2012-08-23 20:47:51.000 236 33383.26 409.70 2295.44 29.46 2012-08-23 20:47:52.000 236 33383.37 409.69 2295.45 29.46 2012-08-23 20:47:53.000 236 33383.29 409.68 2295.49 29.46 2012-08-23 20:47:54.000 236 33383.27 409.68 2295.48 29.46 2012-08-23 20:47:55.000 236 33383.29 409.75 2295.41 29.46 2012-08-23 20:47:56.000 236 33383.31 409.72 2295.51 29.46 2012-08-23 20:47:57.000 236 33383.38 409.71 2295.38 29.46 2012-08-23 20:47:58.000 236 33383.21 409.70 2295.46 29.46 2012-08-23 20:47:59.000 236 33383.39 409.68 2295.47 29.46 2012-08-23 20:48:00.000 236 33383.29 409.68 2295.50 29.46 2012-08-23 20:48:01.000 236 33383.32 409.70 2295.43 29.46 2012-08-23 20:48:02.000 236 33383.32 409.70 2295.39 29.46 2012-08-23 20:48:03.000 236 33383.32 409.72 2295.52 29.46 2012-08-23 20:48:04.000 236 33383.28 409.73 2295.47 29.46 2012-08-23 20:48:05.000 236 33383.34 409.70 2295.41 29.46 2012-08-23 20:48:06.000 236 33383.32 409.71 2295.42 29.46 2012-08-23 20:48:07.000 236 33383.37 409.66 2295.46 29.46 2012-08-23 20:48:08.000 236 33383.41 409.68 2295.43 29.46 2012-08-23 20:48:09.000 236 33383.37 409.64 2295.46 29.46 2012-08-23 20:48:10.000 236 33383.39 409.69 2295.47 29.46 2012-08-23 20:48:11.000 236 33383.29 409.68 2295.45 29.46 2012-08-23 20:48:12.000 236 33383.28 409.69 2295.41 29.46 2012-08-23 20:48:13.000 236 33383.31 409.68 2295.45 29.46 2012-08-23 20:48:14.000 236 33383.36 409.74 2295.43 29.46 2012-08-23 20:48:15.000 236 33383.32 409.65 2295.43 29.46 2012-08-23 20:48:16.000 236 33383.31 409.72 2295.36 29.46 2012-08-23 20:48:17.000 236 33383.28 409.70 2295.39 29.46 2012-08-23 20:48:18.000 236 33383.29 409.71 2295.40 29.46 2012-08-23 20:48:19.000 236 33383.36 409.74 2295.35 29.46 2012-08-23 20:48:20.000 236 33383.34 409.70 2295.40 29.46 2012-08-23 20:48:21.000 236 33383.34 409.74 2295.42 29.46 2012-08-23 20:48:22.000 236 33383.22 409.68 2295.42 29.46 2012-08-23 20:48:23.000 236 33383.29 409.70 2295.30 29.46 2012-08-23 20:48:24.000 236 33383.30 409.66 2295.41 29.46 2012-08-23 20:48:25.000 236 33383.29 409.70 2295.39 29.46 2012-08-23 20:48:26.000 236 33383.30 409.63 2295.41 29.46 2012-08-23 20:48:27.000 236 33383.30 409.71 2295.42 29.46 2012-08-23 20:48:28.000 236 33383.42 409.68 2295.43 29.46 2012-08-23 20:48:29.000 236 33383.27 409.70 2295.40 29.46 2012-08-23 20:48:30.000 236 33383.32 409.68 2295.36 29.46 2012-08-23 20:48:30.000 236 33383.34 409.67 2295.36 29.46 2012-08-23 20:48:32.000 236 33383.34 409.66 2295.45 29.46 2012-08-23 20:48:33.000 236 33383.36 409.68 2295.39 29.46 2012-08-23 20:48:34.000 236 33383.40 409.65 2295.36 29.46 2012-08-23 20:48:35.000 236 33383.28 409.65 2295.45 29.46 2012-08-23 20:48:36.000 236 33383.35 409.63 2295.48 29.46 2012-08-23 20:48:37.000 236 33383.43 409.66 2295.34 29.46 2012-08-23 20:48:38.000 236 33383.36 409.64 2295.39 29.46 2012-08-23 20:48:39.000 236 33383.39 409.68 2295.39 29.46 2012-08-23 20:48:40.000 236 33383.29 409.68 2295.42 29.46 2012-08-23 20:48:41.000 236 33383.34 409.65 2295.41 29.46 2012-08-23 20:48:42.000 236 33383.37 409.65 2295.41 29.46 2012-08-23 20:48:43.000 236 33383.30 409.66 2295.33 29.46 2012-08-23 20:48:43.000 236 33383.32 409.65 2295.33 29.46 2012-08-23 20:48:45.000 236 33383.22 409.64 2295.38 29.46 2012-08-23 20:48:46.000 236 33383.40 409.66 2295.40 29.46 2012-08-23 20:48:47.000 236 33383.36 409.66 2295.36 29.46 2012-08-23 20:48:48.000 236 33383.25 409.66 2295.34 29.46 2012-08-23 20:48:49.000 236 33383.32 409.69 2295.43 29.46 2012-08-23 20:48:50.000 236 33383.32 409.70 2295.43 29.46 2012-08-23 20:48:51.000 236 33383.38 409.72 2295.42 29.46 2012-08-23 20:48:52.000 236 33383.32 409.70 2295.38 29.46 2012-08-23 20:48:53.000 236 33383.24 409.70 2295.32 29.46 2012-08-23 20:48:54.000 236 33383.27 409.69 2295.36 29.46 2012-08-23 20:48:55.000 236 33383.31 409.70 2295.46 29.46 2012-08-23 20:48:56.000 236 33383.22 409.75 2295.38 29.46 2012-08-23 20:48:57.000 236 33383.30 409.72 2295.36 29.46 2012-08-23 20:48:58.000 236 33383.14 409.74 2295.42 29.46 2012-08-23 20:48:59.000 236 33383.33 409.73 2295.38 29.46 2012-08-23 20:49:00.000 236 33383.25 409.69 2295.34 29.46 2012-08-23 20:49:01.000 236 33383.27 409.68 2295.36 29.46 2012-08-23 20:49:02.000 236 33383.30 409.69 2295.39 29.46 2012-08-23 20:49:03.000 236 33383.13 409.74 2295.38 29.46 2012-08-23 20:49:04.000 236 33383.31 409.70 2295.41 29.46 2012-08-23 20:49:05.000 236 33383.23 409.67 2295.32 29.46 2012-08-23 20:49:06.000 236 33383.29 409.66 2295.33 29.46 2012-08-23 20:49:07.000 236 33383.31 409.67 2295.44 29.46 2012-08-23 20:49:08.000 236 33383.22 409.69 2295.32 29.46 2012-08-23 20:49:09.000 236 33383.34 409.68 2295.38 29.46 2012-08-23 20:49:10.000 236 33383.21 409.68 2295.42 29.46 2012-08-23 20:49:11.000 236 33383.28 409.65 2295.32 29.46 2012-08-23 20:49:12.000 236 33383.36 409.68 2295.36 29.46 2012-08-23 20:49:13.000 236 33383.34 409.65 2295.35 29.46 2012-08-23 20:49:14.000 236 33383.34 409.70 2295.36 29.46 2012-08-23 20:49:15.000 236 33383.31 409.66 2295.34 29.46 2012-08-23 20:49:16.000 236 33383.36 409.66 2295.38 29.46 2012-08-23 20:49:17.000 236 33383.38 409.69 2295.41 29.46 2012-08-23 20:49:18.000 236 33383.34 409.68 2295.37 29.46 2012-08-23 20:49:19.000 236 33383.38 409.65 2295.34 29.46 2012-08-23 20:49:20.000 236 33383.32 409.70 2295.39 29.46 2012-08-23 20:49:21.000 236 33383.31 409.65 2295.27 29.46 2012-08-23 20:49:22.000 236 33383.28 409.67 2295.37 29.46 2012-08-23 20:49:23.000 236 33383.36 409.66 2295.35 29.46 2012-08-23 20:49:24.000 236 33383.36 409.68 2295.26 29.46 2012-08-23 20:49:24.000 236 33383.38 409.68 2295.32 29.46 2012-08-23 20:49:26.000 236 33383.31 409.69 2295.34 29.46 2012-08-23 20:49:27.000 236 33383.44 409.70 2295.33 29.46 2012-08-23 20:49:28.000 236 33383.32 409.70 2295.32 29.46 2012-08-23 20:49:29.000 236 33383.31 409.66 2295.41 29.46 2012-08-23 20:49:30.000 236 33383.34 409.63 2295.30 29.46 2012-08-23 20:49:31.000 236 33383.39 409.67 2295.40 29.47 2012-08-23 20:49:32.000 236 33383.34 409.69 2295.34 29.46 2012-08-23 20:49:33.000 236 33383.47 409.69 2295.36 29.46 2012-08-23 20:49:34.000 236 33383.29 409.66 2295.33 29.46 2012-08-23 20:49:35.000 236 33383.42 409.66 2295.31 29.46 2012-08-23 20:49:36.000 236 33383.29 409.64 2295.33 29.47 2012-08-23 20:49:37.000 236 33383.42 409.66 2295.38 29.46 2012-08-23 20:49:37.000 236 33383.36 409.66 2295.31 29.46 2012-08-23 20:49:39.000 236 33383.43 409.63 2295.34 29.46 2012-08-23 20:49:40.000 236 33383.48 409.70 2295.32 29.46 2012-08-23 20:49:41.000 236 33383.37 409.67 2295.27 29.47 2012-08-23 20:49:42.000 236 33383.34 409.64 2295.34 29.47 2012-08-23 20:49:43.000 236 33383.41 409.66 2295.36 29.46 2012-08-23 20:49:44.000 236 33383.40 409.72 2295.34 29.46 2012-08-23 20:49:45.000 236 33383.49 409.70 2295.40 29.46 2012-08-23 20:49:46.000 236 33383.36 409.67 2295.33 29.46 2012-08-23 20:49:47.000 236 33383.35 409.67 2295.28 29.46 2012-08-23 20:49:48.000 236 33383.36 409.67 2295.25 29.46 2012-08-23 20:49:49.000 236 33383.37 409.68 2295.34 29.46 2012-08-23 20:49:50.000 236 33383.37 409.69 2295.33 29.46 2012-08-23 20:49:51.000 236 33383.34 409.74 2295.36 29.46 2012-08-23 20:49:52.000 236 33383.26 409.68 2295.33 29.46 2012-08-23 20:49:53.000 236 33383.44 409.68 2295.33 29.46 2012-08-23 20:49:54.000 236 33383.32 409.69 2295.32 29.46 2012-08-23 20:49:55.000 236 33383.36 409.68 2295.36 29.46 2012-08-23 20:49:56.000 236 33383.26 409.70 2295.36 29.46 2012-08-23 20:49:57.000 236 33383.35 409.71 2295.36 29.46 2012-08-23 20:49:58.000 236 33383.21 409.69 2295.29 29.46 2012-08-23 20:49:59.000 236 33383.37 409.65 2295.34 29.46 2012-08-23 20:50:00.000 236 33383.38 409.66 2295.33 29.46 2012-08-23 20:50:01.000 236 33383.41 409.68 2295.42 29.46 2012-08-23 20:50:02.000 236 33383.36 409.65 2295.24 29.46 2012-08-23 20:50:03.000 236 33383.38 409.62 2295.32 29.46 2012-08-23 20:50:04.000 236 33383.41 409.65 2295.34 29.46 2012-08-23 20:50:05.000 236 33383.41 409.62 2295.45 29.46 2012-08-23 20:50:06.000 236 33383.41 409.60 2295.36 29.46 2012-08-23 20:50:07.000 236 33383.47 409.60 2295.41 29.47 2012-08-23 20:50:08.000 236 33383.37 409.61 2295.31 29.46 2012-08-23 20:50:09.000 236 33383.39 409.64 2295.27 29.46 2012-08-23 20:50:10.000 236 33383.50 409.69 2295.32 29.46 2012-08-23 20:50:11.000 236 33383.51 409.60 2295.39 29.46 2012-08-23 20:50:12.000 236 33383.43 409.58 2295.35 29.46 2012-08-23 20:50:13.000 236 33383.49 409.64 2295.27 29.47 2012-08-23 20:50:14.000 236 33383.50 409.61 2295.30 29.46 2012-08-23 20:50:15.000 236 33383.53 409.66 2295.30 29.46 2012-08-23 20:50:16.000 236 33383.50 409.62 2295.29 29.46 2012-08-23 20:50:17.000 236 33383.52 409.59 2295.24 29.46 2012-08-23 20:50:18.000 236 33383.51 409.61 2295.26 29.46 2012-08-23 20:50:18.000 236 33383.47 409.64 2295.22 29.46 2012-08-23 20:50:20.000 236 33383.52 409.64 2295.22 29.47 2012-08-23 20:50:21.000 236 33383.47 409.60 2295.22 29.46 2012-08-23 20:50:22.000 236 33383.57 409.63 2295.29 29.46 2012-08-23 20:50:23.000 236 33383.46 409.62 2295.30 29.46 2012-08-23 20:50:24.000 236 33383.45 409.62 2295.20 29.46 2012-08-23 20:50:25.000 236 33383.50 409.63 2295.27 29.46 2012-08-23 20:50:26.000 236 33383.50 409.64 2295.21 29.46 2012-08-23 20:50:27.000 236 33383.59 409.67 2295.16 29.46 2012-08-23 20:50:28.000 236 33383.53 409.69 2295.26 29.46 2012-08-23 20:50:29.000 236 33383.56 409.65 2295.31 29.46 2012-08-23 20:50:30.000 236 33383.57 409.63 2295.19 29.46 2012-08-23 20:50:31.000 236 33383.51 409.67 2295.19 29.46 2012-08-23 20:50:31.000 236 33383.48 409.65 2295.25 29.46 2012-08-23 20:50:33.000 236 33383.43 409.68 2295.25 29.46 2012-08-23 20:50:34.000 236 33383.41 409.71 2295.28 29.46 2012-08-23 20:50:35.000 236 33383.43 409.67 2295.19 29.46 2012-08-23 20:50:36.000 236 33383.49 409.65 2295.20 29.46 2012-08-23 20:50:37.000 236 33383.57 409.69 2295.28 29.46 2012-08-23 20:50:38.000 236 33383.49 409.72 2295.20 29.46 2012-08-23 20:50:39.000 236 33383.49 409.70 2295.27 29.46 2012-08-23 20:50:40.000 236 33383.60 409.66 2295.24 29.46 2012-08-23 20:50:41.000 236 33383.57 409.70 2295.28 29.46 2012-08-23 20:50:42.000 236 33383.47 409.66 2295.27 29.46 2012-08-23 20:50:43.000 236 33383.56 409.72 2295.28 29.46 2012-08-23 20:50:44.000 236 33383.57 409.70 2295.30 29.46 2012-08-23 20:50:45.000 236 33383.50 409.68 2295.35 29.46 2012-08-23 20:50:46.000 236 33383.59 409.69 2295.30 29.46 2012-08-23 20:50:47.000 236 33383.62 409.73 2295.25 29.46 2012-08-23 20:50:48.000 236 33383.50 409.68 2295.31 29.46 2012-08-23 20:50:49.000 236 33383.62 409.70 2295.32 29.46 2012-08-23 20:50:50.000 236 33383.63 409.71 2295.22 29.47 2012-08-23 20:50:51.000 236 33383.61 409.70 2295.26 29.47 2012-08-23 20:50:52.000 236 33383.51 409.68 2295.36 29.46 2012-08-23 20:50:53.000 236 33383.66 409.70 2295.25 29.46 2012-08-23 20:50:54.000 236 33383.57 409.67 2295.29 29.46 2012-08-23 20:50:55.000 236 33383.53 409.67 2295.24 29.46 2012-08-23 20:50:56.000 236 33383.61 409.65 2295.18 29.47 2012-08-23 20:50:57.000 236 33383.52 409.70 2295.31 29.46 2012-08-23 20:50:58.000 236 33383.59 409.73 2295.21 29.46 2012-08-23 20:50:59.000 236 33383.55 409.75 2295.28 29.46 2012-08-23 20:51:00.000 236 33383.57 409.76 2295.27 29.46 2012-08-23 20:51:01.000 236 33383.58 409.75 2295.17 29.46 2012-08-23 20:51:02.000 236 33383.51 409.71 2295.22 29.46 2012-08-23 20:51:03.000 236 33383.55 409.66 2295.21 29.46 2012-08-23 20:51:04.000 236 33383.53 409.69 2295.21 29.46 2012-08-23 20:51:05.000 236 33383.53 409.72 2295.32 29.46 2012-08-23 20:51:06.000 236 33383.56 409.68 2295.31 29.46 2012-08-23 20:51:07.000 236 33383.59 409.76 2295.27 29.46 2012-08-23 20:51:08.000 236 33383.54 409.73 2295.23 29.46 2012-08-23 20:51:09.000 236 33383.40 409.67 2295.28 29.46 2012-08-23 20:51:10.000 236 33383.52 409.75 2295.19 29.46 2012-08-23 20:51:11.000 236 33383.58 409.71 2295.21 29.46 2012-08-23 20:51:12.000 236 33383.48 409.70 2295.24 29.46 2012-08-23 20:51:12.000 236 33383.63 409.73 2295.24 29.46 2012-08-23 20:51:14.000 236 33383.51 409.72 2295.24 29.46 2012-08-23 20:51:15.000 236 33383.50 409.70 2295.30 29.46 2012-08-23 20:51:16.000 236 33383.47 409.75 2295.30 29.46 2012-08-23 20:51:17.000 236 33383.64 409.72 2295.29 29.46 2012-08-23 20:51:18.000 236 33383.64 409.74 2295.29 29.46 2012-08-23 20:51:19.000 236 33383.61 409.72 2295.28 29.46 2012-08-23 20:51:20.000 236 33383.65 409.75 2295.28 29.46 2012-08-23 20:51:21.000 236 33383.61 409.78 2295.29 29.47 2012-08-23 20:51:22.000 236 33383.52 409.74 2295.23 29.46 2012-08-23 20:51:23.000 236 33383.58 409.75 2295.33 29.46 2012-08-23 20:51:24.000 236 33383.57 409.72 2295.28 29.46 2012-08-23 20:51:25.000 236 33383.59 409.71 2295.38 29.46 2012-08-23 20:51:25.000 236 33383.55 409.70 2295.25 29.46 2012-08-23 20:51:27.000 236 33383.53 409.69 2295.32 29.46 2012-08-23 20:51:28.000 236 33383.65 409.66 2295.36 29.46 2012-08-23 20:51:29.000 236 33383.50 409.73 2295.24 29.47 2012-08-23 20:51:30.000 236 33383.57 409.69 2295.30 29.47 2012-08-23 20:51:31.000 236 33383.62 409.74 2295.29 29.47 2012-08-23 20:51:32.000 236 33383.69 409.70 2295.23 29.46 2012-08-23 20:51:33.000 236 33383.57 409.72 2295.17 29.46 2012-08-23 20:51:34.000 236 33383.61 409.69 2295.24 29.47 2012-08-23 20:51:35.000 236 33383.54 409.72 2295.23 29.46 2012-08-23 20:51:36.000 236 33383.64 409.71 2295.28 29.46 2012-08-23 20:51:37.000 236 33383.65 409.72 2295.21 29.47 2012-08-23 20:51:38.000 236 33383.71 409.72 2295.24 29.46 2012-08-23 20:51:39.000 236 33383.53 409.73 2295.31 29.47 2012-08-23 20:51:40.000 236 33383.75 409.70 2295.19 29.47 2012-08-23 20:51:41.000 236 33383.57 409.71 2295.23 29.47 2012-08-23 20:51:42.000 236 33383.64 409.69 2295.30 29.47 2012-08-23 20:51:43.000 236 33383.62 409.74 2295.27 29.47 2012-08-23 20:51:44.000 236 33383.71 409.72 2295.21 29.47 2012-08-23 20:51:45.000 236 33383.71 409.76 2295.24 29.46 2012-08-23 20:51:46.000 236 33383.62 409.68 2295.17 29.47 2012-08-23 20:51:47.000 236 33383.64 409.71 2295.28 29.47 2012-08-23 20:51:48.000 236 33383.66 409.74 2295.18 29.47 2012-08-23 20:51:49.000 236 33383.64 409.70 2295.15 29.47 2012-08-23 20:51:50.000 236 33383.71 409.70 2295.20 29.47 2012-08-23 20:51:51.000 236 33383.79 409.71 2295.21 29.47 2012-08-23 20:51:52.000 236 33383.67 409.73 2295.15 29.47 2012-08-23 20:51:53.000 236 33383.68 409.68 2295.23 29.47 2012-08-23 20:51:54.000 236 33383.66 409.68 2295.23 29.47 2012-08-23 20:51:55.000 236 33383.61 409.72 2295.36 29.47 2012-08-23 20:51:56.000 236 33383.64 409.69 2295.28 29.47 2012-08-23 20:51:57.000 236 33383.65 409.73 2295.24 29.47 2012-08-23 20:51:58.000 236 33383.73 409.75 2295.26 29.47 2012-08-23 20:51:59.000 236 33383.59 409.68 2295.23 29.47 2012-08-23 20:52:00.000 236 33383.71 409.70 2295.27 29.47 2012-08-23 20:52:01.000 236 33383.73 409.74 2295.28 29.47 2012-08-23 20:52:02.000 236 33383.74 409.74 2295.26 29.47 2012-08-23 20:52:03.000 236 33383.61 409.71 2295.23 29.47 2012-08-23 20:52:04.000 236 33383.80 409.69 2295.22 29.47 2012-08-23 20:52:05.000 236 33383.66 409.70 2295.28 29.47 2012-08-23 20:52:06.000 236 33383.67 409.69 2295.24 29.47 2012-08-23 20:52:06.000 236 33383.71 409.71 2295.28 29.47 2012-08-23 20:52:08.000 236 33383.69 409.71 2295.29 29.47 2012-08-23 20:52:09.000 236 33383.59 409.72 2295.20 29.47 2012-08-23 20:52:10.000 236 33383.64 409.70 2295.24 29.47 2012-08-23 20:52:11.000 236 33383.65 409.74 2295.30 29.47 2012-08-23 20:52:12.000 236 33383.58 409.74 2295.24 29.47 2012-08-23 20:52:13.000 236 33383.64 409.75 2295.27 29.47 2012-08-23 20:52:14.000 236 33383.65 409.70 2295.17 29.47 2012-08-23 20:52:15.000 236 33383.60 409.71 2295.26 29.47 2012-08-23 20:52:16.000 236 33383.65 409.73 2295.18 29.47 2012-08-23 20:52:17.000 236 33383.64 409.77 2295.23 29.47 2012-08-23 20:52:18.000 236 33383.60 409.70 2295.26 29.47 2012-08-23 20:52:19.000 236 33383.68 409.74 2295.27 29.47 2012-08-23 20:52:19.000 236 33383.63 409.70 2295.17 29.47 2012-08-23 20:52:21.000 236 33383.62 409.69 2295.17 29.47 2012-08-23 20:52:22.000 236 33383.54 409.67 2295.25 29.47 2012-08-23 20:52:23.000 236 33383.76 409.71 2295.28 29.47 2012-08-23 20:52:24.000 236 33383.66 409.66 2295.23 29.46 2012-08-23 20:52:25.000 236 33383.60 409.70 2295.31 29.47 2012-08-23 20:52:26.000 236 33383.66 409.70 2295.28 29.47 2012-08-23 20:52:27.000 236 33383.54 409.69 2295.19 29.46 2012-08-23 20:52:28.000 236 33383.59 409.71 2295.17 29.47 2012-08-23 20:52:29.000 236 33383.69 409.68 2295.23 29.47 2012-08-23 20:52:30.000 236 33383.62 409.70 2295.25 29.47 2012-08-23 20:52:31.000 236 33383.69 409.70 2295.30 29.46 2012-08-23 20:52:32.000 236 33383.72 409.70 2295.24 29.47 2012-08-23 20:52:33.000 236 33383.77 409.73 2295.19 29.46 2012-08-23 20:52:34.000 236 33383.72 409.67 2295.20 29.47 2012-08-23 20:52:35.000 236 33383.72 409.69 2295.26 29.47 2012-08-23 20:52:36.000 236 33383.70 409.68 2295.21 29.46 2012-08-23 20:52:37.000 236 33383.66 409.67 2295.18 29.47 2012-08-23 20:52:38.000 236 33383.68 409.71 2295.18 29.47 2012-08-23 20:52:39.000 236 33383.56 409.71 2295.18 29.46 2012-08-23 20:52:40.000 236 33383.71 409.62 2295.24 29.47 2012-08-23 20:52:41.000 236 33383.72 409.69 2295.28 29.47 2012-08-23 20:52:42.000 236 33383.69 409.65 2295.20 29.47 2012-08-23 20:52:43.000 236 33383.76 409.68 2295.25 29.47 2012-08-23 20:52:44.000 236 33383.68 409.67 2295.26 29.47 2012-08-23 20:52:45.000 236 33383.64 409.69 2295.23 29.47 2012-08-23 20:52:46.000 236 33383.74 409.70 2295.27 29.47 2012-08-23 20:52:47.000 236 33383.78 409.66 2295.17 29.47 2012-08-23 20:52:48.000 236 33383.70 409.68 2295.20 29.47 2012-08-23 20:52:49.000 236 33383.75 409.65 2295.18 29.47 2012-08-23 20:52:50.000 236 33383.74 409.65 2295.17 29.47 2012-08-23 20:52:51.000 236 33383.72 409.64 2295.17 29.47 2012-08-23 20:52:52.000 236 33383.72 409.61 2295.26 29.47 2012-08-23 20:52:53.000 236 33383.69 409.71 2295.20 29.47 2012-08-23 20:52:54.000 236 33383.74 409.72 2295.32 29.47 2012-08-23 20:52:55.000 236 33383.78 409.69 2295.18 29.47 2012-08-23 20:52:56.000 236 33383.78 409.68 2295.13 29.47 2012-08-23 20:52:57.000 236 33383.77 409.69 2295.31 29.47 2012-08-23 20:52:58.000 236 33383.80 409.70 2295.17 29.47 2012-08-23 20:52:59.000 236 33383.69 409.67 2295.25 29.47 2012-08-23 20:53:00.000 236 33383.74 409.65 2295.23 29.47 2012-08-23 20:53:00.000 236 33383.68 409.69 2295.28 29.47 2012-08-23 20:53:02.000 236 33383.74 409.68 2295.32 29.47 2012-08-23 20:53:03.000 236 33383.65 409.67 2295.14 29.47 2012-08-23 20:53:04.000 236 33383.65 409.66 2295.12 29.47 2012-08-23 20:53:05.000 236 33383.82 409.68 2295.15 29.47 2012-08-23 20:53:06.000 236 33383.73 409.65 2295.17 29.47 2012-08-23 20:53:07.000 236 33383.78 409.65 2295.21 29.47 2012-08-23 20:53:08.000 236 33383.74 409.66 2295.15 29.47 2012-08-23 20:53:09.000 236 33383.71 409.63 2295.25 29.47 2012-08-23 20:53:10.000 236 33383.77 409.65 2295.12 29.47 2012-08-23 20:53:11.000 236 33383.75 409.67 2295.21 29.47 2012-08-23 20:53:12.000 236 33383.68 409.68 2295.20 29.47 2012-08-23 20:53:13.000 236 33383.74 409.70 2295.15 29.47 2012-08-23 20:53:13.000 236 33383.73 409.66 2295.16 29.47 2012-08-23 20:53:15.000 236 33383.61 409.65 2295.12 29.47 2012-08-23 20:53:16.000 236 33383.74 409.63 2295.26 29.47 2012-08-23 20:53:17.000 236 33383.74 409.64 2295.16 29.47 2012-08-23 20:53:18.000 236 33383.73 409.61 2295.20 29.47 2012-08-23 20:53:19.000 236 33383.68 409.62 2295.21 29.47 2012-08-23 20:53:20.000 236 33383.77 409.62 2295.11 29.47 2012-08-23 20:53:21.000 236 33383.77 409.61 2295.24 29.47 2012-08-23 20:53:22.000 236 33383.78 409.63 2295.28 29.47 2012-08-23 20:53:23.000 236 33383.65 409.62 2295.18 29.47 2012-08-23 20:53:24.000 236 33383.68 409.59 2295.23 29.47 2012-08-23 20:53:25.000 236 33383.78 409.61 2295.23 29.47 2012-08-23 20:53:26.000 236 33383.75 409.63 2295.20 29.47 2012-08-23 20:53:27.000 236 33383.83 409.62 2295.29 29.47 2012-08-23 20:53:28.000 236 33383.77 409.59 2295.23 29.47 2012-08-23 20:53:29.000 236 33383.82 409.58 2295.20 29.47 2012-08-23 20:53:30.000 236 33383.80 409.60 2295.12 29.47 2012-08-23 20:53:31.000 236 33383.78 409.57 2295.24 29.47 2012-08-23 20:53:32.000 236 33383.82 409.60 2295.14 29.47 2012-08-23 20:53:33.000 236 33383.84 409.64 2295.14 29.47 2012-08-23 20:53:34.000 236 33383.88 409.59 2295.12 29.47 2012-08-23 20:53:35.000 236 33383.87 409.62 2295.17 29.47 2012-08-23 20:53:36.000 236 33383.87 409.62 2295.18 29.47 2012-08-23 20:53:37.000 236 33383.81 409.62 2295.19 29.47 2012-08-23 20:53:38.000 236 33383.84 409.61 2295.20 29.47 2012-08-23 20:53:39.000 236 33383.87 409.63 2295.18 29.47 2012-08-23 20:53:40.000 236 33383.88 409.59 2295.14 29.47 2012-08-23 20:53:41.000 236 33383.87 409.62 2295.20 29.47 2012-08-23 20:53:42.000 236 33383.75 409.63 2295.18 29.47 2012-08-23 20:53:43.000 236 33383.80 409.61 2295.14 29.47 2012-08-23 20:53:44.000 236 33383.82 409.62 2295.18 29.47 2012-08-23 20:53:45.000 236 33383.77 409.62 2295.17 29.47 2012-08-23 20:53:46.000 236 33383.82 409.62 2295.06 29.47 2012-08-23 20:53:47.000 236 33383.77 409.63 2295.11 29.47 2012-08-23 20:53:48.000 236 33383.75 409.62 2295.12 29.47 2012-08-23 20:53:49.000 236 33383.86 409.65 2295.07 29.47 2012-08-23 20:53:50.000 236 33383.82 409.62 2295.16 29.47 2012-08-23 20:53:51.000 236 33383.80 409.66 2295.18 29.47 2012-08-23 20:53:52.000 236 33383.81 409.68 2295.10 29.47 2012-08-23 20:53:53.000 236 33383.67 409.63 2295.11 29.47 2012-08-23 20:53:54.000 236 33383.82 409.62 2295.11 29.47 2012-08-23 20:53:54.000 236 33383.78 409.63 2295.11 29.47 2012-08-23 20:53:56.000 236 33383.78 409.68 2295.21 29.47 2012-08-23 20:53:57.000 236 33383.78 409.66 2295.17 29.47 2012-08-23 20:53:58.000 236 33383.76 409.67 2295.26 29.47 2012-08-23 20:53:59.000 236 33383.77 409.70 2295.23 29.47 2012-08-23 20:54:00.000 236 33383.74 409.67 2295.20 29.47 2012-08-23 20:54:01.000 236 33383.71 409.64 2295.18 29.47 2012-08-23 20:54:02.000 236 33383.78 409.61 2295.16 29.47 2012-08-23 20:54:03.000 236 33383.75 409.68 2295.15 29.47 2012-08-23 20:54:04.000 236 33383.77 409.68 2295.19 29.47 2012-08-23 20:54:05.000 236 33383.64 409.65 2295.18 29.47 2012-08-23 20:54:06.000 236 33383.66 409.67 2295.12 29.47 2012-08-23 20:54:07.000 236 33383.79 409.67 2295.28 29.47 2012-08-23 20:54:07.000 236 33383.69 409.64 2295.17 29.47 2012-08-23 20:54:09.000 236 33383.78 409.67 2295.05 29.47 2012-08-23 20:54:10.000 236 33383.80 409.61 2295.14 29.47 2012-08-23 20:54:11.000 236 33383.74 409.64 2295.20 29.47 2012-08-23 20:54:12.000 236 33383.71 409.65 2295.18 29.47 2012-08-23 20:54:13.000 236 33383.78 409.63 2295.11 29.47 2012-08-23 20:54:14.000 236 33383.70 409.63 2295.25 29.47 2012-08-23 20:54:15.000 236 33383.78 409.62 2295.15 29.47 2012-08-23 20:54:16.000 236 33383.70 409.60 2295.15 29.47 2012-08-23 20:54:17.000 236 33383.74 409.59 2295.20 29.47 2012-08-23 20:54:18.000 236 33383.79 409.58 2295.16 29.47 2012-08-23 20:54:19.000 236 33383.81 409.60 2295.18 29.47 2012-08-23 20:54:20.000 236 33383.82 409.65 2295.20 29.47 2012-08-23 20:54:21.000 236 33383.73 409.58 2295.18 29.47 2012-08-23 20:54:22.000 236 33383.74 409.59 2295.13 29.47 2012-08-23 20:54:23.000 236 33383.80 409.60 2295.13 29.47 2012-08-23 20:54:24.000 236 33383.75 409.56 2295.14 29.47 2012-08-23 20:54:25.000 236 33383.78 409.60 2295.17 29.47 2012-08-23 20:54:26.000 236 33383.79 409.55 2295.13 29.47 2012-08-23 20:54:27.000 236 33383.75 409.59 2295.14 29.47 2012-08-23 20:54:28.000 236 33383.72 409.56 2295.17 29.47 2012-08-23 20:54:29.000 236 33383.78 409.58 2295.07 29.47 2012-08-23 20:54:30.000 236 33383.68 409.54 2295.12 29.47 2012-08-23 20:54:31.000 236 33383.82 409.55 2295.20 29.47 2012-08-23 20:54:32.000 236 33383.90 409.55 2295.18 29.47 2012-08-23 20:54:33.000 236 33383.87 409.55 2295.09 29.47 2012-08-23 20:54:34.000 236 33383.93 409.55 2295.17 29.47 2012-08-23 20:54:35.000 236 33383.72 409.52 2295.09 29.47 2012-08-23 20:54:36.000 236 33383.87 409.52 2295.11 29.47 2012-08-23 20:54:37.000 236 33383.82 409.53 2295.18 29.47 2012-08-23 20:54:38.000 236 33383.82 409.49 2295.15 29.47 2012-08-23 20:54:39.000 236 33383.82 409.53 2295.03 29.47 2012-08-23 20:54:40.000 236 33383.84 409.56 2295.12 29.47 2012-08-23 20:54:41.000 236 33383.84 409.55 2295.09 29.47 2012-08-23 20:54:42.000 236 33383.79 409.50 2295.14 29.47 2012-08-23 20:54:43.000 236 33383.77 409.52 2295.10 29.47 2012-08-23 20:54:44.000 236 33383.78 409.48 2295.05 29.47 2012-08-23 20:54:45.000 236 33383.81 409.50 2295.15 29.47 2012-08-23 20:54:46.000 236 33383.88 409.53 2295.14 29.47 2012-08-23 20:54:47.000 236 33383.75 409.53 2295.12 29.47 2012-08-23 20:54:48.000 236 33383.81 409.53 2295.09 29.47 2012-08-23 20:54:48.000 236 33383.80 409.53 2295.13 29.47 2012-08-23 20:54:50.000 236 33383.77 409.55 2295.17 29.47 2012-08-23 20:54:51.000 236 33383.82 409.51 2295.16 29.47 2012-08-23 20:54:52.000 236 33383.84 409.51 2295.17 29.47 2012-08-23 20:54:53.000 236 33383.82 409.51 2295.08 29.47 2012-08-23 20:54:54.000 236 33383.83 409.49 2295.11 29.47 2012-08-23 20:54:55.000 236 33383.79 409.48 2295.12 29.47 2012-08-23 20:54:56.000 236 33383.81 409.50 2295.23 29.47 2012-08-23 20:54:57.000 236 33383.77 409.48 2295.12 29.47 2012-08-23 20:54:58.000 236 33383.69 409.50 2295.18 29.47 2012-08-23 20:54:59.000 236 33383.81 409.49 2295.12 29.47 2012-08-23 20:55:00.000 236 33383.70 409.51 2295.12 29.47 2012-08-23 20:55:01.000 236 33383.75 409.44 2295.12 29.47 2012-08-23 20:55:01.000 236 33383.84 409.46 2295.18 29.47 2012-08-23 20:55:03.000 236 33383.72 409.52 2295.12 29.47 2012-08-23 20:55:04.000 236 33383.81 409.48 2295.11 29.47 2012-08-23 20:55:05.000 236 33383.88 409.51 2295.11 29.47 2012-08-23 20:55:06.000 236 33383.78 409.44 2295.11 29.47 2012-08-23 20:55:07.000 236 33383.89 409.45 2295.12 29.47 2012-08-23 20:55:08.000 236 33383.82 409.40 2295.07 29.47 2012-08-23 20:55:09.000 236 33383.80 409.45 2295.11 29.47 2012-08-23 20:55:10.000 236 33383.81 409.44 2295.03 29.47 2012-08-23 20:55:11.000 236 33383.81 409.41 2295.14 29.47 2012-08-23 20:55:12.000 236 33383.82 409.38 2295.08 29.47 2012-08-23 20:55:13.000 236 33383.84 409.42 2295.15 29.47 2012-08-23 20:55:14.000 236 33383.87 409.42 2295.11 29.47 2012-08-23 20:55:15.000 236 33383.80 409.45 2295.22 29.47 2012-08-23 20:55:16.000 236 33383.82 409.43 2295.15 29.47 2012-08-23 20:55:17.000 236 33383.78 409.44 2295.17 29.47 2012-08-23 20:55:18.000 236 33383.87 409.41 2295.15 29.47 2012-08-23 20:55:19.000 236 33383.83 409.39 2295.16 29.47 2012-08-23 20:55:20.000 236 33383.92 409.39 2295.14 29.47 2012-08-23 20:55:21.000 236 33383.87 409.40 2295.12 29.47 2012-08-23 20:55:22.000 236 33383.72 409.38 2295.08 29.47 2012-08-23 20:55:23.000 236 33383.91 409.40 2295.14 29.47 2012-08-23 20:55:24.000 236 33383.81 409.41 2295.10 29.47 2012-08-23 20:55:25.000 236 33383.82 409.38 2295.14 29.47 2012-08-23 20:55:26.000 236 33383.83 409.37 2295.12 29.47 2012-08-23 20:55:27.000 236 33383.85 409.37 2295.08 29.47 2012-08-23 20:55:28.000 236 33383.80 409.39 2295.05 29.47 2012-08-23 20:55:29.000 236 33383.82 409.38 2295.10 29.47 2012-08-23 20:55:30.000 236 33383.82 409.31 2295.08 29.47 2012-08-23 20:55:31.000 236 33383.85 409.39 2295.05 29.47 2012-08-23 20:55:32.000 236 33383.88 409.37 2295.20 29.47 2012-08-23 20:55:33.000 236 33383.82 409.35 2295.04 29.47 2012-08-23 20:55:34.000 236 33383.86 409.40 2294.99 29.47 2012-08-23 20:55:35.000 236 33383.86 409.35 2295.05 29.47 2012-08-23 20:55:36.000 236 33383.92 409.35 2295.09 29.47 2012-08-23 20:55:37.000 236 33383.87 409.36 2295.03 29.47 2012-08-23 20:55:38.000 236 33383.92 409.36 2295.10 29.47 2012-08-23 20:55:39.000 236 33383.97 409.34 2295.06 29.47 2012-08-23 20:55:40.000 236 33383.90 409.37 2295.05 29.47 2012-08-23 20:55:41.000 236 33383.99 409.33 2295.04 29.47 2012-08-23 20:55:42.000 236 33383.92 409.34 2295.05 29.47 2012-08-23 20:55:42.000 236 33383.91 409.37 2294.97 29.47 2012-08-23 20:55:44.000 236 33383.99 409.34 2295.02 29.47 2012-08-23 20:55:45.000 236 33383.84 409.32 2295.07 29.47 2012-08-23 20:55:46.000 236 33383.97 409.35 2295.09 29.47 2012-08-23 20:55:47.000 236 33383.90 409.36 2295.04 29.47 2012-08-23 20:55:48.000 236 33383.86 409.37 2295.08 29.47 2012-08-23 20:55:49.000 236 33383.96 409.36 2294.97 29.47 2012-08-23 20:55:50.000 236 33383.96 409.31 2295.09 29.47 2012-08-23 20:55:51.000 236 33384.01 409.30 2295.03 29.47 2012-08-23 20:55:52.000 236 33384.02 409.32 2295.07 29.47 2012-08-23 20:55:53.000 236 33383.99 409.30 2295.02 29.47 2012-08-23 20:55:54.000 236 33383.94 409.30 2295.06 29.47 2012-08-23 20:55:55.000 236 33383.93 409.32 2295.01 29.47 2012-08-23 20:55:55.000 236 33384.03 409.28 2295.08 29.47 2012-08-23 20:55:57.000 236 33384.00 409.29 2295.07 29.47 2012-08-23 20:55:58.000 236 33383.89 409.32 2295.03 29.47 2012-08-23 20:55:59.000 236 33384.05 409.28 2295.00 29.47 2012-08-23 20:56:00.000 236 33383.96 409.30 2294.95 29.47 2012-08-23 20:56:01.000 236 33384.02 409.32 2295.05 29.47 2012-08-23 20:56:02.000 236 33384.02 409.31 2295.01 29.47 2012-08-23 20:56:03.000 236 33383.93 409.30 2295.03 29.47 2012-08-23 20:56:04.000 236 33384.05 409.28 2295.11 29.47 2012-08-23 20:56:05.000 236 33383.94 409.31 2295.01 29.47 2012-08-23 20:56:06.000 236 33383.97 409.26 2295.01 29.47 2012-08-23 20:56:07.000 236 33384.05 409.30 2295.08 29.47 2012-08-23 20:56:08.000 236 33384.09 409.25 2295.02 29.47 2012-08-23 20:56:09.000 236 33384.03 409.27 2295.04 29.47 2012-08-23 20:56:10.000 236 33384.03 409.26 2295.11 29.47 2012-08-23 20:56:11.000 236 33384.04 409.25 2295.03 29.47 2012-08-23 20:56:12.000 236 33384.00 409.23 2295.01 29.47 2012-08-23 20:56:13.000 236 33384.07 409.27 2294.96 29.47 2012-08-23 20:56:14.000 236 33384.05 409.27 2295.03 29.47 2012-08-23 20:56:15.000 236 33384.02 409.24 2295.04 29.47 2012-08-23 20:56:16.000 236 33384.12 409.25 2294.99 29.47 2012-08-23 20:56:17.000 236 33384.12 409.28 2294.99 29.47 2012-08-23 20:56:18.000 236 33383.99 409.29 2294.99 29.47 2012-08-23 20:56:19.000 236 33384.09 409.30 2294.97 29.47 2012-08-23 20:56:20.000 236 33384.15 409.24 2294.92 29.47 2012-08-23 20:56:21.000 236 33384.06 409.20 2294.96 29.47 2012-08-23 20:56:22.000 236 33384.12 409.24 2294.93 29.47 2012-08-23 20:56:23.000 236 33384.08 409.22 2295.03 29.47 2012-08-23 20:56:24.000 236 33384.03 409.21 2295.05 29.47 2012-08-23 20:56:25.000 236 33384.13 409.26 2294.97 29.47 2012-08-23 20:56:26.000 236 33384.01 409.20 2295.11 29.47 2012-08-23 20:56:27.000 236 33384.06 409.22 2295.10 29.47 2012-08-23 20:56:28.000 236 33384.08 409.20 2295.00 29.47 2012-08-23 20:56:29.000 236 33384.10 409.23 2295.08 29.47 2012-08-23 20:56:30.000 236 33384.14 409.19 2295.08 29.47 2012-08-23 20:56:31.000 236 33383.99 409.20 2294.99 29.47 2012-08-23 20:56:32.000 236 33384.15 409.21 2295.04 29.47 2012-08-23 20:56:33.000 236 33384.11 409.18 2295.02 29.47 2012-08-23 20:56:34.000 236 33384.14 409.24 2295.00 29.47 2012-08-23 20:56:35.000 236 33384.08 409.23 2294.99 29.47 2012-08-23 20:56:36.000 236 33384.15 409.21 2294.97 29.47 2012-08-23 20:56:36.000 236 33384.11 409.23 2295.00 29.47 2012-08-23 20:56:38.000 236 33384.17 409.21 2294.97 29.47 2012-08-23 20:56:39.000 236 33384.17 409.21 2295.03 29.47 2012-08-23 20:56:40.000 236 33384.15 409.23 2294.98 29.47 2012-08-23 20:56:41.000 236 33384.21 409.19 2295.07 29.47 2012-08-23 20:56:42.000 236 33384.10 409.21 2295.02 29.47 2012-08-23 20:56:43.000 236 33384.08 409.21 2295.07 29.47 2012-08-23 20:56:44.000 236 33384.14 409.26 2295.02 29.47 2012-08-23 20:56:45.000 236 33384.13 409.24 2295.06 29.47 2012-08-23 20:56:46.000 236 33384.05 409.20 2294.93 29.47 2012-08-23 20:56:47.000 236 33384.09 409.18 2294.94 29.47 2012-08-23 20:56:48.000 236 33384.06 409.18 2294.89 29.47 2012-08-23 20:56:49.000 236 33384.23 409.19 2294.96 29.47 2012-08-23 20:56:49.000 236 33383.97 409.20 2294.95 29.47 2012-08-23 20:56:51.000 236 33384.09 409.21 2294.97 29.47 2012-08-23 20:56:52.000 236 33384.05 409.17 2294.98 29.47 2012-08-23 20:56:53.000 236 33384.16 409.18 2295.02 29.47 2012-08-23 20:56:54.000 236 33384.14 409.20 2294.94 29.47 2012-08-23 20:56:55.000 236 33384.15 409.16 2294.94 29.47 2012-08-23 20:56:56.000 236 33384.08 409.24 2294.94 29.47 2012-08-23 20:56:57.000 236 33384.19 409.20 2294.95 29.47 2012-08-23 20:56:58.000 236 33384.09 409.18 2295.05 29.47 2012-08-23 20:56:59.000 236 33384.10 409.21 2295.05 29.47 2012-08-23 20:57:00.000 236 33384.08 409.20 2295.04 29.47 2012-08-23 20:57:01.000 236 33384.10 409.23 2295.03 29.47 2012-08-23 20:57:02.000 236 33384.11 409.19 2294.99 29.47 2012-08-23 20:57:03.000 236 33384.12 409.18 2295.09 29.47 2012-08-23 20:57:04.000 236 33384.10 409.18 2295.02 29.47 2012-08-23 20:57:05.000 236 33384.08 409.21 2294.99 29.47 2012-08-23 20:57:06.000 236 33384.16 409.23 2295.07 29.47 2012-08-23 20:57:07.000 236 33384.09 409.21 2294.93 29.47 2012-08-23 20:57:08.000 236 33384.14 409.20 2295.02 29.47 2012-08-23 20:57:09.000 236 33384.05 409.22 2294.99 29.47 2012-08-23 20:57:10.000 236 33384.05 409.16 2294.99 29.47 2012-08-23 20:57:11.000 236 33384.11 409.21 2295.02 29.47 2012-08-23 20:57:12.000 236 33384.04 409.18 2295.03 29.47 2012-08-23 20:57:13.000 236 33384.07 409.17 2295.01 29.47 2012-08-23 20:57:14.000 236 33384.12 409.20 2295.07 29.47 2012-08-23 20:57:15.000 236 33384.09 409.18 2295.01 29.47 2012-08-23 20:57:16.000 236 33384.03 409.14 2294.98 29.47 2012-08-23 20:57:17.000 236 33384.14 409.18 2295.02 29.47 2012-08-23 20:57:18.000 236 33384.08 409.19 2295.03 29.47 2012-08-23 20:57:19.000 236 33384.03 409.22 2295.02 29.47 2012-08-23 20:57:20.000 236 33384.08 409.15 2295.03 29.47 2012-08-23 20:57:21.000 236 33384.12 409.22 2294.97 29.47 2012-08-23 20:57:22.000 236 33384.06 409.18 2295.02 29.47 2012-08-23 20:57:23.000 236 33383.92 409.15 2294.99 29.47 2012-08-23 20:57:24.000 236 33384.11 409.15 2295.00 29.47 2012-08-23 20:57:25.000 236 33384.12 409.17 2294.95 29.47 2012-08-23 20:57:26.000 236 33384.05 409.17 2295.02 29.47 2012-08-23 20:57:27.000 236 33384.02 409.17 2295.01 29.47 2012-08-23 20:57:28.000 236 33384.03 409.17 2295.02 29.47 2012-08-23 20:57:29.000 236 33384.03 409.21 2294.97 29.47 2012-08-23 20:57:30.000 236 33384.01 409.18 2295.07 29.47 2012-08-23 20:57:30.000 236 33384.03 409.19 2295.02 29.47 2012-08-23 20:57:32.000 236 33384.03 409.14 2294.95 29.47 2012-08-23 20:57:33.000 236 33384.00 409.19 2294.99 29.47 2012-08-23 20:57:34.000 236 33384.04 409.17 2294.98 29.47 2012-08-23 20:57:35.000 236 33384.06 409.21 2295.00 29.47 2012-08-23 20:57:36.000 236 33384.02 409.14 2295.03 29.47 2012-08-23 20:57:37.000 236 33384.00 409.12 2295.10 29.47 2012-08-23 20:57:38.000 236 33384.02 409.14 2294.99 29.47 2012-08-23 20:57:39.000 236 33384.06 409.14 2295.02 29.47 2012-08-23 20:57:40.000 236 33383.93 409.13 2295.01 29.47 2012-08-23 20:57:41.000 236 33384.06 409.12 2294.93 29.47 2012-08-23 20:57:42.000 236 33384.02 409.15 2294.97 29.47 2012-08-23 20:57:43.000 236 33384.09 409.14 2294.95 29.47 2012-08-23 20:57:43.000 236 33384.05 409.18 2295.02 29.47 2012-08-23 20:57:45.000 236 33384.02 409.10 2295.03 29.47 2012-08-23 20:57:46.000 236 33383.97 409.14 2295.06 29.47 2012-08-23 20:57:47.000 236 33384.05 409.13 2294.96 29.47 2012-08-23 20:57:48.000 236 33384.06 409.14 2294.89 29.47 2012-08-23 20:57:49.000 236 33384.00 409.13 2294.96 29.47 2012-08-23 20:57:50.000 236 33384.05 409.14 2295.08 29.47 2012-08-23 20:57:51.000 236 33383.98 409.15 2294.96 29.47 2012-08-23 20:57:52.000 236 33383.92 409.13 2295.01 29.47 2012-08-23 20:57:53.000 236 33384.07 409.11 2295.07 29.47 2012-08-23 20:57:54.000 236 33384.09 409.12 2295.07 29.47 2012-08-23 20:57:55.000 236 33384.06 409.13 2295.02 29.47 2012-08-23 20:57:56.000 236 33384.08 409.12 2294.96 29.47 2012-08-23 20:57:57.000 236 33384.11 409.11 2294.98 29.47 2012-08-23 20:57:58.000 236 33384.03 409.08 2295.14 29.47 2012-08-23 20:57:59.000 236 33384.03 409.12 2294.98 29.47 2012-08-23 20:58:00.000 236 33384.14 409.10 2294.97 29.47 2012-08-23 20:58:01.000 236 33384.11 409.08 2294.91 29.47 2012-08-23 20:58:02.000 236 33384.00 409.09 2294.96 29.47 2012-08-23 20:58:03.000 236 33384.00 409.08 2294.94 29.47 2012-08-23 20:58:04.000 236 33383.95 409.09 2294.97 29.47 2012-08-23 20:58:05.000 236 33384.09 409.12 2295.03 29.47 2012-08-23 20:58:06.000 236 33384.03 409.12 2295.07 29.47 2012-08-23 20:58:07.000 236 33384.02 409.10 2294.99 29.47 2012-08-23 20:58:08.000 236 33383.95 409.09 2295.01 29.47 2012-08-23 20:58:09.000 236 33384.03 409.09 2294.97 29.47 2012-08-23 20:58:10.000 236 33384.03 409.09 2295.05 29.47 2012-08-23 20:58:11.000 236 33383.98 409.11 2295.02 29.47 2012-08-23 20:58:12.000 236 33384.02 409.08 2295.01 29.47 2012-08-23 20:58:13.000 236 33384.01 409.08 2295.04 29.47 2012-08-23 20:58:14.000 236 33383.96 409.06 2295.01 29.47 2012-08-23 20:58:15.000 236 33384.00 409.07 2294.97 29.47 2012-08-23 20:58:16.000 236 33384.11 409.09 2294.98 29.47 2012-08-23 20:58:17.000 236 33384.09 409.08 2294.93 29.47 2012-08-23 20:58:18.000 236 33383.99 409.05 2295.12 29.47 2012-08-23 20:58:19.000 236 33383.94 409.07 2295.02 29.47 2012-08-23 20:58:20.000 236 33383.90 409.07 2295.03 29.47 2012-08-23 20:58:21.000 236 33384.03 409.08 2295.05 29.47 2012-08-23 20:58:22.000 236 33383.98 409.06 2295.05 29.47 2012-08-23 20:58:23.000 236 33383.94 409.09 2295.03 29.47 2012-08-23 20:58:24.000 236 33384.08 409.04 2295.06 29.47 2012-08-23 20:58:24.000 236 33383.98 409.04 2295.04 29.47 2012-08-23 20:58:26.000 236 33384.01 409.07 2294.97 29.47 2012-08-23 20:58:27.000 236 33384.04 409.08 2295.01 29.47 2012-08-23 20:58:28.000 236 33383.97 409.09 2294.97 29.47 2012-08-23 20:58:29.000 236 33384.09 409.08 2294.99 29.47 2012-08-23 20:58:30.000 236 33384.03 409.04 2295.01 29.47 2012-08-23 20:58:31.000 236 33383.99 409.07 2294.99 29.47 2012-08-23 20:58:32.000 236 33383.93 409.06 2295.00 29.47 2012-08-23 20:58:33.000 236 33384.03 409.04 2295.03 29.47 2012-08-23 20:58:34.000 236 33383.96 409.05 2294.94 29.47 2012-08-23 20:58:35.000 236 33383.90 409.08 2295.06 29.47 2012-08-23 20:58:36.000 236 33383.99 409.03 2295.08 29.47 2012-08-23 20:58:37.000 236 33384.02 409.02 2294.98 29.47 2012-08-23 20:58:37.000 236 33383.99 409.09 2294.95 29.47 2012-08-23 20:58:39.000 236 33384.03 409.01 2295.01 29.47 2012-08-23 20:58:40.000 236 33384.01 409.06 2294.97 29.47 2012-08-23 20:58:41.000 236 33384.03 409.05 2295.00 29.47 2012-08-23 20:58:42.000 236 33383.94 409.05 2294.99 29.47 2012-08-23 20:58:43.000 236 33384.08 409.03 2294.99 29.47 2012-08-23 20:58:44.000 236 33384.05 409.05 2294.98 29.47 2012-08-23 20:58:45.000 236 33384.00 409.04 2295.01 29.47 2012-08-23 20:58:46.000 236 33383.95 409.10 2295.07 29.47 2012-08-23 20:58:47.000 236 33383.96 409.06 2294.97 29.47 2012-08-23 20:58:48.000 236 33383.99 409.05 2294.93 29.47 2012-08-23 20:58:49.000 236 33383.99 409.06 2294.96 29.47 2012-08-23 20:58:50.000 236 33384.02 409.04 2295.03 29.47 2012-08-23 20:58:51.000 236 33383.93 409.08 2295.04 29.47 2012-08-23 20:58:52.000 236 33384.00 409.05 2295.08 29.47 2012-08-23 20:58:53.000 236 33383.92 409.04 2294.93 29.47 2012-08-23 20:58:54.000 236 33383.97 409.04 2294.97 29.47 2012-08-23 20:58:55.000 236 33383.94 409.06 2294.94 29.47 2012-08-23 20:58:56.000 236 33383.96 409.06 2295.02 29.47 2012-08-23 20:58:57.000 236 33384.03 409.06 2294.99 29.47 2012-08-23 20:58:58.000 236 33384.06 409.09 2295.05 29.47 2012-08-23 20:58:59.000 236 33383.90 409.01 2294.97 29.47 2012-08-23 20:59:00.000 236 33383.96 409.08 2295.05 29.47 2012-08-23 20:59:01.000 236 33383.99 409.05 2295.03 29.47 2012-08-23 20:59:02.000 236 33383.94 409.07 2295.05 29.47 2012-08-23 20:59:03.000 236 33383.96 409.03 2295.00 29.47 2012-08-23 20:59:04.000 236 33383.98 409.06 2295.03 29.47 2012-08-23 20:59:05.000 236 33384.02 409.02 2294.95 29.47 2012-08-23 20:59:06.000 236 33383.88 409.05 2294.97 29.47 2012-08-23 20:59:07.000 236 33383.90 409.02 2294.99 29.47 2012-08-23 20:59:08.000 236 33383.96 409.05 2295.03 29.47 2012-08-23 20:59:09.000 236 33383.89 409.05 2295.00 29.47 2012-08-23 20:59:10.000 236 33383.88 409.02 2294.99 29.47 2012-08-23 20:59:11.000 236 33383.94 409.02 2294.97 29.47 2012-08-23 20:59:12.000 236 33383.90 409.02 2295.02 29.47 2012-08-23 20:59:13.000 236 33383.91 408.99 2295.05 29.47 2012-08-23 20:59:14.000 236 33383.96 409.03 2295.01 29.47 2012-08-23 20:59:15.000 236 33384.00 409.04 2295.05 29.47 2012-08-23 20:59:16.000 236 33383.96 409.03 2295.04 29.47 2012-08-23 20:59:17.000 236 33383.92 409.04 2294.99 29.47 2012-08-23 20:59:18.000 236 33383.93 409.05 2295.06 29.47 2012-08-23 20:59:18.000 236 33383.86 409.04 2295.04 29.47 2012-08-23 20:59:20.000 236 33383.89 408.98 2295.04 29.47 2012-08-23 20:59:21.000 236 33383.91 409.04 2294.96 29.47 2012-08-23 20:59:22.000 236 33383.89 409.04 2295.04 29.47 2012-08-23 20:59:23.000 236 33383.79 409.04 2294.94 29.47 2012-08-23 20:59:24.000 236 33383.93 409.05 2294.97 29.47 2012-08-23 20:59:25.000 236 33383.82 409.06 2295.02 29.47 2012-08-23 20:59:26.000 236 33383.92 409.05 2294.93 29.47 2012-08-23 20:59:27.000 236 33383.91 409.06 2295.07 29.47 2012-08-23 20:59:28.000 236 33383.83 409.06 2295.01 29.47 2012-08-23 20:59:29.000 236 33383.88 409.05 2295.02 29.47 2012-08-23 20:59:30.000 236 33383.86 409.02 2295.02 29.47 2012-08-23 20:59:31.000 236 33384.00 409.06 2294.99 29.47 2012-08-23 20:59:31.000 236 33383.86 409.10 2295.05 29.47 2012-08-23 20:59:33.000 236 33383.92 409.07 2295.05 29.47 2012-08-23 20:59:34.000 236 33383.81 409.05 2295.03 29.47 2012-08-23 20:59:35.000 236 33384.00 409.06 2294.97 29.47 2012-08-23 20:59:36.000 236 33383.82 409.07 2295.03 29.47 2012-08-23 20:59:37.000 236 33383.96 409.02 2295.03 29.47 2012-08-23 20:59:38.000 236 33383.93 409.04 2295.05 29.47 2012-08-23 20:59:39.000 236 33383.83 409.05 2295.09 29.47 2012-08-23 20:59:40.000 236 33383.82 409.07 2295.01 29.47 2012-08-23 20:59:41.000 236 33383.97 409.04 2295.02 29.47 2012-08-23 20:59:42.000 236 33383.80 409.05 2295.01 29.47 2012-08-23 20:59:43.000 236 33383.86 409.01 2294.92 29.47 2012-08-23 20:59:44.000 236 33383.88 409.06 2295.07 29.47 2012-08-23 20:59:45.000 236 33383.86 409.05 2295.03 29.47 2012-08-23 20:59:46.000 236 33383.75 409.08 2295.08 29.47 2012-08-23 20:59:47.000 236 33383.91 409.08 2295.01 29.47 2012-08-23 20:59:48.000 236 33383.84 409.02 2295.05 29.47 2012-08-23 20:59:49.000 236 33383.84 409.03 2295.03 29.47 2012-08-23 20:59:50.000 236 33383.85 409.02 2295.03 29.47 2012-08-23 20:59:51.000 236 33383.87 409.00 2294.96 29.47 2012-08-23 20:59:52.000 236 33383.91 409.07 2295.04 29.47 2012-08-23 20:59:53.000 236 33383.90 409.05 2295.09 29.47 2012-08-23 20:59:54.000 236 33383.86 409.09 2295.09 29.47 2012-08-23 20:59:55.000 236 33383.93 409.06 2295.14 29.47 2012-08-23 20:59:56.000 236 33383.85 409.05 2295.14 29.47 2012-08-23 20:59:57.000 236 33383.95 409.04 2295.03 29.47 2012-08-23 20:59:58.000 236 33383.87 409.07 2294.97 29.47 2012-08-23 20:59:59.000 236 33384.02 409.05 2294.99 29.47 2012-08-23 21:00:00.000 236 33383.97 409.08 2294.97 29.47 2012-08-23 21:00:01.000 236 33383.87 409.04 2295.01 29.47 2012-08-23 21:00:02.000 236 33383.83 409.06 2295.05 29.47 2012-08-23 21:00:03.000 236 33383.96 409.07 2295.09 29.47 2012-08-23 21:00:04.000 236 33383.87 409.08 2295.12 29.47 2012-08-23 21:00:05.000 236 33383.88 409.10 2295.03 29.47 2012-08-23 21:00:06.000 236 33383.95 409.08 2295.08 29.47 2012-08-23 21:00:07.000 236 33383.89 409.06 2295.11 29.47 2012-08-23 21:00:08.000 236 33383.93 409.12 2295.05 29.47 2012-08-23 21:00:09.000 236 33383.89 409.08 2295.02 29.47 2012-08-23 21:00:10.000 236 33384.02 409.09 2295.02 29.47 2012-08-23 21:00:11.000 236 33383.89 409.05 2295.03 29.47 2012-08-23 21:00:12.000 236 33383.91 409.07 2295.07 29.47 2012-08-23 21:00:12.000 236 33383.89 409.08 2295.12 29.47 2012-08-23 21:00:14.000 236 33383.94 409.07 2294.99 29.47 2012-08-23 21:00:15.000 236 33383.89 409.07 2295.08 29.47 2012-08-23 21:00:16.000 236 33383.97 409.07 2295.01 29.47 2012-08-23 21:00:17.000 236 33383.97 409.07 2295.05 29.47 2012-08-23 21:00:18.000 236 33383.93 409.10 2295.08 29.47 2012-08-23 21:00:19.000 236 33383.92 409.07 2295.03 29.47 2012-08-23 21:00:20.000 236 33383.91 409.02 2295.01 29.47 2012-08-23 21:00:21.000 236 33383.97 409.02 2295.08 29.47 2012-08-23 21:00:22.000 236 33383.97 409.08 2295.05 29.47 2012-08-23 21:00:23.000 236 33383.95 409.07 2295.01 29.47 2012-08-23 21:00:24.000 236 33383.89 409.09 2295.03 29.47 2012-08-23 21:00:25.000 236 33383.93 409.02 2295.06 29.47 2012-08-23 21:00:25.000 236 33383.91 409.06 2295.00 29.47 2012-08-23 21:00:27.000 236 33383.93 409.09 2295.03 29.47 2012-08-23 21:00:28.000 236 33383.81 409.08 2294.96 29.47 2012-08-23 21:00:29.000 236 33383.87 409.06 2294.99 29.47 2012-08-23 21:00:30.000 236 33383.91 409.07 2295.02 29.47 2012-08-23 21:00:31.000 236 33383.92 409.06 2295.04 29.47 2012-08-23 21:00:32.000 236 33383.94 409.05 2295.05 29.47 2012-08-23 21:00:33.000 236 33383.88 409.04 2295.03 29.47 2012-08-23 21:00:34.000 236 33383.96 409.01 2294.99 29.47 2012-08-23 21:00:35.000 236 33384.01 409.02 2294.99 29.47 2012-08-23 21:00:36.000 236 33383.99 409.04 2295.02 29.47 2012-08-23 21:00:37.000 236 33383.97 409.02 2295.02 29.47 2012-08-23 21:00:38.000 236 33383.92 409.02 2295.02 29.47 2012-08-23 21:00:39.000 236 33383.97 408.99 2295.00 29.47 2012-08-23 21:00:40.000 236 33383.99 409.00 2294.98 29.47 2012-08-23 21:00:41.000 236 33384.02 409.04 2295.06 29.47 2012-08-23 21:00:42.000 236 33383.96 409.02 2294.93 29.47 2012-08-23 21:00:43.000 236 33383.97 408.99 2294.99 29.47 2012-08-23 21:00:44.000 236 33383.94 409.01 2294.97 29.47 2012-08-23 21:00:45.000 236 33383.92 408.99 2295.07 29.47 2012-08-23 21:00:46.000 236 33384.05 408.98 2295.08 29.47 2012-08-23 21:00:47.000 236 33384.01 409.02 2295.03 29.47 2012-08-23 21:00:48.000 236 33384.04 408.97 2295.06 29.47 2012-08-23 21:00:49.000 236 33384.03 408.99 2294.94 29.47 2012-08-23 21:00:50.000 236 33384.00 409.04 2294.99 29.47 2012-08-23 21:00:51.000 236 33383.96 409.00 2295.01 29.47 2012-08-23 21:00:52.000 236 33383.96 409.00 2295.02 29.47 2012-08-23 21:00:53.000 236 33383.92 408.99 2294.96 29.47 2012-08-23 21:00:54.000 236 33384.06 409.04 2295.09 29.47 2012-08-23 21:00:55.000 236 33384.01 409.02 2295.09 29.47 2012-08-23 21:00:56.000 236 33383.98 409.03 2295.11 29.47 2012-08-23 21:00:57.000 236 33384.07 409.04 2295.03 29.47 2012-08-23 21:00:58.000 236 33383.97 409.00 2295.07 29.47 2012-08-23 21:00:59.000 236 33383.98 408.98 2295.07 29.47 2012-08-23 21:01:00.000 236 33384.02 409.01 2295.06 29.47 2012-08-23 21:01:01.000 236 33384.07 409.04 2295.01 29.47 2012-08-23 21:01:02.000 236 33383.96 409.00 2294.96 29.47 2012-08-23 21:01:03.000 236 33383.90 409.01 2294.98 29.47 2012-08-23 21:01:04.000 236 33383.94 409.01 2295.08 29.47 2012-08-23 21:01:05.000 236 33384.00 409.01 2294.95 29.47 2012-08-23 21:01:06.000 236 33383.99 408.98 2295.03 29.47 2012-08-23 21:01:06.000 236 33383.97 408.97 2295.01 29.47 2012-08-23 21:01:08.000 236 33384.04 408.96 2295.05 29.47 2012-08-23 21:01:09.000 236 33384.01 408.97 2295.02 29.47 2012-08-23 21:01:10.000 236 33384.06 408.94 2294.97 29.47 2012-08-23 21:01:11.000 236 33383.98 408.97 2294.93 29.47 2012-08-23 21:01:12.000 236 33384.15 409.02 2295.02 29.47 2012-08-23 21:01:13.000 236 33384.00 408.99 2294.99 29.47 2012-08-23 21:01:14.000 236 33383.97 408.95 2294.92 29.47 2012-08-23 21:01:15.000 236 33384.07 408.94 2294.99 29.47 2012-08-23 21:01:16.000 236 33384.03 408.93 2294.96 29.47 2012-08-23 21:01:17.000 236 33384.08 408.95 2294.97 29.47 2012-08-23 21:01:18.000 236 33384.05 408.92 2295.05 29.47 2012-08-23 21:01:19.000 236 33384.08 408.93 2295.01 29.47 2012-08-23 21:01:19.000 236 33384.05 408.92 2294.96 29.47 2012-08-23 21:01:21.000 236 33384.06 408.85 2294.98 29.47 2012-08-23 21:01:22.000 236 33384.11 408.85 2295.03 29.47 2012-08-23 21:01:23.000 236 33384.14 408.91 2294.93 29.47 2012-08-23 21:01:24.000 236 33384.17 408.85 2294.95 29.47 2012-08-23 21:01:25.000 236 33384.17 408.87 2294.93 29.47 2012-08-23 21:01:26.000 236 33384.18 408.88 2294.97 29.47 2012-08-23 21:01:27.000 236 33384.09 408.87 2294.90 29.47 2012-08-23 21:01:28.000 236 33384.15 408.87 2294.95 29.47 2012-08-23 21:01:29.000 236 33384.03 408.87 2294.87 29.47 2012-08-23 21:01:30.000 236 33384.28 408.91 2295.01 29.47 2012-08-23 21:01:31.000 236 33384.23 408.88 2294.86 29.47 2012-08-23 21:01:32.000 236 33384.18 408.87 2294.93 29.47 2012-08-23 21:01:33.000 236 33384.11 408.88 2294.83 29.47 2012-08-23 21:01:34.000 236 33384.12 408.86 2294.84 29.47 2012-08-23 21:01:35.000 236 33384.10 408.84 2294.87 29.47 2012-08-23 21:01:36.000 236 33384.25 408.88 2294.89 29.47 2012-08-23 21:01:37.000 236 33384.10 408.87 2294.95 29.47 2012-08-23 21:01:38.000 236 33384.17 408.85 2294.87 29.47 2012-08-23 21:01:39.000 236 33384.06 408.85 2294.88 29.47 2012-08-23 21:01:40.000 236 33384.13 408.87 2294.86 29.47 2012-08-23 21:01:41.000 236 33384.21 408.90 2294.84 29.47 2012-08-23 21:01:42.000 236 33384.07 408.93 2294.91 29.47 2012-08-23 21:01:43.000 236 33384.08 408.92 2294.89 29.47 2012-08-23 21:01:44.000 236 33384.17 408.88 2294.87 29.47 2012-08-23 21:01:45.000 236 33384.18 408.87 2294.86 29.47 2012-08-23 21:01:46.000 236 33384.14 408.90 2294.79 29.47 2012-08-23 21:01:47.000 236 33384.12 408.92 2294.87 29.47 2012-08-23 21:01:48.000 236 33384.15 408.88 2294.87 29.47 2012-08-23 21:01:49.000 236 33384.14 408.88 2294.80 29.47 2012-08-23 21:01:50.000 236 33384.17 408.87 2294.92 29.47 2012-08-23 21:01:51.000 236 33384.17 408.89 2294.85 29.47 2012-08-23 21:01:52.000 236 33384.13 408.91 2294.91 29.47 2012-08-23 21:01:53.000 236 33384.23 408.91 2294.86 29.47 2012-08-23 21:01:54.000 236 33384.12 408.86 2294.80 29.47 2012-08-23 21:01:55.000 236 33384.15 408.89 2294.87 29.47 2012-08-23 21:01:56.000 236 33384.13 408.89 2294.83 29.47 2012-08-23 21:01:57.000 236 33384.21 408.88 2294.89 29.47 2012-08-23 21:01:58.000 236 33384.12 408.86 2294.86 29.47 2012-08-23 21:01:59.000 236 33384.25 408.88 2294.84 29.47 2012-08-23 21:02:00.000 236 33384.08 408.88 2294.88 29.47 2012-08-23 21:02:00.000 236 33384.09 408.90 2294.86 29.47 2012-08-23 21:02:02.000 236 33384.22 408.86 2294.89 29.47 2012-08-23 21:02:03.000 236 33384.15 408.88 2294.93 29.47 2012-08-23 21:02:04.000 236 33384.16 408.91 2294.86 29.47 2012-08-23 21:02:05.000 236 33384.27 408.90 2294.92 29.47 2012-08-23 21:02:06.000 236 33384.07 408.87 2294.89 29.47 2012-08-23 21:02:07.000 236 33384.09 408.87 2294.84 29.47 2012-08-23 21:02:08.000 236 33384.25 408.84 2294.88 29.47 2012-08-23 21:02:09.000 236 33384.24 408.87 2294.87 29.47 2012-08-23 21:02:10.000 236 33384.17 408.87 2294.89 29.47 2012-08-23 21:02:11.000 236 33384.19 408.86 2294.91 29.47 2012-08-23 21:02:12.000 236 33384.19 408.87 2294.87 29.47 2012-08-23 21:02:13.000 236 33384.13 408.83 2294.86 29.47 2012-08-23 21:02:13.000 236 33384.27 408.83 2294.89 29.47 2012-08-23 21:02:15.000 236 33384.16 408.83 2294.99 29.47 2012-08-23 21:02:16.000 236 33384.25 408.86 2294.80 29.47 2012-08-23 21:02:17.000 236 33384.25 408.87 2294.89 29.47 2012-08-23 21:02:18.000 236 33384.31 408.88 2294.89 29.47 2012-08-23 21:02:19.000 236 33384.24 408.84 2294.85 29.47 2012-08-23 21:02:20.000 236 33384.25 408.84 2294.92 29.47 2012-08-23 21:02:21.000 236 33384.27 408.82 2294.86 29.47 2012-08-23 21:02:22.000 236 33384.24 408.85 2294.83 29.47 2012-08-23 21:02:23.000 236 33384.34 408.80 2294.89 29.47 2012-08-23 21:02:24.000 236 33384.21 408.82 2294.99 29.47 2012-08-23 21:02:25.000 236 33384.23 408.81 2294.98 29.47 2012-08-23 21:02:26.000 236 33384.22 408.83 2294.86 29.47 2012-08-23 21:02:27.000 236 33384.36 408.82 2294.85 29.47 2012-08-23 21:02:28.000 236 33384.27 408.81 2294.90 29.47 2012-08-23 21:02:29.000 236 33384.27 408.89 2294.85 29.47 2012-08-23 21:02:30.000 236 33384.24 408.84 2294.82 29.47 2012-08-23 21:02:31.000 236 33384.24 408.81 2294.81 29.47 2012-08-23 21:02:32.000 236 33384.24 408.81 2294.86 29.47 2012-08-23 21:02:33.000 236 33384.24 408.84 2294.84 29.47 2012-08-23 21:02:34.000 236 33384.27 408.84 2294.89 29.47 2012-08-23 21:02:35.000 236 33384.33 408.83 2294.89 29.47 2012-08-23 21:02:36.000 236 33384.29 408.82 2294.90 29.47 2012-08-23 21:02:37.000 236 33384.39 408.85 2294.85 29.47 2012-08-23 21:02:38.000 236 33384.31 408.81 2294.92 29.47 2012-08-23 21:02:39.000 236 33384.32 408.81 2294.88 29.47 2012-08-23 21:02:40.000 236 33384.34 408.76 2294.87 29.47 2012-08-23 21:02:41.000 236 33384.26 408.81 2294.89 29.47 2012-08-23 21:02:42.000 236 33384.43 408.78 2294.91 29.47 2012-08-23 21:02:43.000 236 33384.28 408.75 2294.84 29.47 2012-08-23 21:02:44.000 236 33384.33 408.81 2294.91 29.47 2012-08-23 21:02:45.000 236 33384.31 408.81 2294.85 29.47 2012-08-23 21:02:46.000 236 33384.42 408.81 2294.89 29.47 2012-08-23 21:02:47.000 236 33384.34 408.79 2294.83 29.47 2012-08-23 21:02:48.000 236 33384.52 408.83 2294.90 29.47 2012-08-23 21:02:49.000 236 33384.49 408.82 2294.84 29.47 2012-08-23 21:02:50.000 236 33384.42 408.81 2294.86 29.47 2012-08-23 21:02:51.000 236 33384.37 408.74 2294.82 29.47 2012-08-23 21:02:52.000 236 33384.37 408.80 2294.75 29.47 2012-08-23 21:02:53.000 236 33384.37 408.79 2294.92 29.47 2012-08-23 21:02:54.000 236 33384.36 408.77 2294.80 29.47 2012-08-23 21:02:54.000 236 33384.43 408.83 2294.86 29.47 2012-08-23 21:02:56.000 236 33384.43 408.82 2294.81 29.47 2012-08-23 21:02:57.000 236 33384.44 408.79 2294.82 29.47 2012-08-23 21:02:58.000 236 33384.32 408.83 2294.86 29.47 2012-08-23 21:02:59.000 236 33384.46 408.80 2294.74 29.47 2012-08-23 21:03:00.000 236 33384.38 408.80 2294.82 29.47 2012-08-23 21:03:01.000 236 33384.40 408.81 2294.77 29.47 2012-08-23 21:03:02.000 236 33384.46 408.79 2294.83 29.47 2012-08-23 21:03:03.000 236 33384.50 408.81 2294.80 29.47 2012-08-23 21:03:04.000 236 33384.55 408.78 2294.93 29.47 2012-08-23 21:03:05.000 236 33384.37 408.79 2294.76 29.47 2012-08-23 21:03:06.000 236 33384.43 408.81 2294.77 29.47 2012-08-23 21:03:07.000 236 33384.39 408.79 2294.81 29.47 2012-08-23 21:03:07.000 236 33384.47 408.79 2294.91 29.47 2012-08-23 21:03:09.000 236 33384.48 408.73 2294.89 29.47 2012-08-23 21:03:10.000 236 33384.39 408.78 2294.80 29.47 2012-08-23 21:03:11.000 236 33384.54 408.73 2294.89 29.47 2012-08-23 21:03:12.000 236 33384.44 408.76 2294.82 29.47 2012-08-23 21:03:13.000 236 33384.45 408.75 2294.85 29.47 2012-08-23 21:03:14.000 236 33384.44 408.80 2294.90 29.47 2012-08-23 21:03:15.000 236 33384.44 408.77 2294.79 29.47 2012-08-23 21:03:16.000 236 33384.42 408.73 2294.87 29.47 2012-08-23 21:03:17.000 236 33384.42 408.70 2294.83 29.47 2012-08-23 21:03:18.000 236 33384.45 408.75 2294.84 29.47 2012-08-23 21:03:19.000 236 33384.40 408.74 2294.88 29.47 2012-08-23 21:03:20.000 236 33384.44 408.76 2294.87 29.47 2012-08-23 21:03:21.000 236 33384.42 408.77 2294.87 29.47 2012-08-23 21:03:22.000 236 33384.36 408.75 2294.87 29.47 2012-08-23 21:03:23.000 236 33384.42 408.74 2294.85 29.47 2012-08-23 21:03:24.000 236 33384.47 408.75 2294.83 29.47 2012-08-23 21:03:25.000 236 33384.39 408.75 2294.84 29.47 2012-08-23 21:03:26.000 236 33384.44 408.76 2294.84 29.47 2012-08-23 21:03:27.000 236 33384.40 408.75 2294.82 29.47 2012-08-23 21:03:28.000 236 33384.43 408.72 2294.83 29.47 2012-08-23 21:03:29.000 236 33384.36 408.74 2294.83 29.47 2012-08-23 21:03:30.000 236 33384.37 408.75 2294.88 29.47 2012-08-23 21:03:31.000 236 33384.35 408.76 2294.88 29.47 2012-08-23 21:03:32.000 236 33384.40 408.73 2294.90 29.47 2012-08-23 21:03:33.000 236 33384.34 408.71 2294.87 29.47 2012-08-23 21:03:34.000 236 33384.40 408.74 2294.83 29.47 2012-08-23 21:03:35.000 236 33384.34 408.72 2294.84 29.47 2012-08-23 21:03:36.000 236 33384.38 408.73 2294.87 29.47 2012-08-23 21:03:37.000 236 33384.32 408.73 2294.86 29.47 2012-08-23 21:03:38.000 236 33384.45 408.71 2294.84 29.47 2012-08-23 21:03:39.000 236 33384.37 408.70 2294.89 29.47 2012-08-23 21:03:40.000 236 33384.29 408.71 2294.89 29.47 2012-08-23 21:03:41.000 236 33384.44 408.74 2294.84 29.47 2012-08-23 21:03:42.000 236 33384.29 408.70 2294.85 29.47 2012-08-23 21:03:43.000 236 33384.34 408.67 2294.90 29.47 2012-08-23 21:03:44.000 236 33384.43 408.72 2294.91 29.47 2012-08-23 21:03:45.000 236 33384.49 408.67 2294.84 29.47 2012-08-23 21:03:46.000 236 33384.48 408.64 2294.90 29.47 2012-08-23 21:03:47.000 236 33384.43 408.71 2294.90 29.47 2012-08-23 21:03:48.000 236 33384.42 408.70 2294.83 29.47 2012-08-23 21:03:48.000 236 33384.40 408.69 2294.93 29.47 2012-08-23 21:03:50.000 236 33384.43 408.66 2294.89 29.47 2012-08-23 21:03:51.000 236 33384.50 408.69 2294.89 29.47 2012-08-23 21:03:52.000 236 33384.44 408.73 2294.82 29.47 2012-08-23 21:03:53.000 236 33384.45 408.69 2294.89 29.47 2012-08-23 21:03:54.000 236 33384.43 408.67 2294.84 29.47 2012-08-23 21:03:55.000 236 33384.47 408.67 2294.88 29.47 2012-08-23 21:03:56.000 236 33384.45 408.65 2294.92 29.47 2012-08-23 21:03:57.000 236 33384.55 408.65 2294.84 29.47 2012-08-23 21:03:58.000 236 33384.46 408.63 2294.81 29.47 2012-08-23 21:03:59.000 236 33384.61 408.69 2294.82 29.47 2012-08-23 21:04:00.000 236 33384.44 408.66 2294.83 29.47 2012-08-23 21:04:01.000 236 33384.49 408.67 2294.80 29.47 2012-08-23 21:04:01.000 236 33384.59 408.69 2294.78 29.47 2012-08-23 21:04:03.000 236 33384.57 408.62 2294.88 29.47 2012-08-23 21:04:04.000 236 33384.62 408.69 2294.84 29.47 2012-08-23 21:04:05.000 236 33384.55 408.63 2294.92 29.47 2012-08-23 21:04:06.000 236 33384.64 408.64 2294.84 29.47 2012-08-23 21:04:07.000 236 33384.56 408.62 2294.77 29.47 2012-08-23 21:04:08.000 236 33384.56 408.65 2294.86 29.47 2012-08-23 21:04:09.000 236 33384.56 408.67 2294.83 29.47 2012-08-23 21:04:10.000 236 33384.55 408.65 2294.70 29.47 2012-08-23 21:04:11.000 236 33384.64 408.62 2294.77 29.47 2012-08-23 21:04:12.000 236 33384.68 408.66 2294.89 29.47 2012-08-23 21:04:13.000 236 33384.61 408.62 2294.83 29.47 2012-08-23 21:04:14.000 236 33384.60 408.66 2294.84 29.47 2012-08-23 21:04:15.000 236 33384.60 408.59 2294.81 29.47 2012-08-23 21:04:16.000 236 33384.63 408.63 2294.84 29.47 2012-08-23 21:04:17.000 236 33384.64 408.59 2294.82 29.47 2012-08-23 21:04:18.000 236 33384.68 408.62 2294.84 29.47 2012-08-23 21:04:19.000 236 33384.67 408.65 2294.90 29.47 2012-08-23 21:04:20.000 236 33384.61 408.64 2294.76 29.47 2012-08-23 21:04:21.000 236 33384.61 408.62 2294.88 29.47 2012-08-23 21:04:22.000 236 33384.62 408.57 2294.82 29.47 2012-08-23 21:04:23.000 236 33384.64 408.62 2294.78 29.47 2012-08-23 21:04:24.000 236 33384.59 408.58 2294.77 29.47 2012-08-23 21:04:25.000 236 33384.50 408.57 2294.81 29.47 2012-08-23 21:04:26.000 236 33384.64 408.57 2294.84 29.47 2012-08-23 21:04:27.000 236 33384.59 408.56 2294.77 29.47 2012-08-23 21:04:28.000 236 33384.60 408.62 2294.77 29.47 2012-08-23 21:04:29.000 236 33384.65 408.60 2294.80 29.47 2012-08-23 21:04:30.000 236 33384.62 408.61 2294.89 29.47 2012-08-23 21:04:31.000 236 33384.62 408.63 2294.80 29.47 2012-08-23 21:04:32.000 236 33384.67 408.65 2294.83 29.47 2012-08-23 21:04:33.000 236 33384.65 408.63 2294.81 29.47 2012-08-23 21:04:34.000 236 33384.61 408.62 2294.81 29.47 2012-08-23 21:04:35.000 236 33384.56 408.56 2294.83 29.47 2012-08-23 21:04:36.000 236 33384.65 408.58 2294.80 29.47 2012-08-23 21:04:37.000 236 33384.61 408.61 2294.84 29.47 2012-08-23 21:04:38.000 236 33384.62 408.60 2294.83 29.47 2012-08-23 21:04:39.000 236 33384.65 408.59 2294.85 29.47 2012-08-23 21:04:40.000 236 33384.67 408.56 2294.89 29.47 2012-08-23 21:04:41.000 236 33384.58 408.59 2294.83 29.47 2012-08-23 21:04:42.000 236 33384.78 408.57 2294.78 29.47 2012-08-23 21:04:42.000 236 33384.71 408.61 2294.77 29.47 2012-08-23 21:04:44.000 236 33384.58 408.61 2294.81 29.47 2012-08-23 21:04:45.000 236 33384.71 408.56 2294.84 29.47 2012-08-23 21:04:46.000 236 33384.70 408.58 2294.78 29.47 2012-08-23 21:04:47.000 236 33384.71 408.53 2294.70 29.47 2012-08-23 21:04:48.000 236 33384.65 408.58 2294.84 29.47 2012-08-23 21:04:49.000 236 33384.65 408.58 2294.75 29.47 2012-08-23 21:04:50.000 236 33384.66 408.60 2294.85 29.47 2012-08-23 21:04:51.000 236 33384.81 408.54 2294.75 29.47 2012-08-23 21:04:52.000 236 33384.71 408.58 2294.85 29.47 2012-08-23 21:04:53.000 236 33384.72 408.56 2294.76 29.47 2012-08-23 21:04:54.000 236 33384.69 408.56 2294.82 29.47 2012-08-23 21:04:55.000 236 33384.71 408.55 2294.77 29.47 2012-08-23 21:04:55.000 236 33384.79 408.56 2294.72 29.47 2012-08-23 21:04:57.000 236 33384.74 408.57 2294.81 29.47 2012-08-23 21:04:58.000 236 33384.73 408.51 2294.76 29.47 2012-08-23 21:04:59.000 236 33384.74 408.51 2294.71 29.47 2012-08-23 21:05:00.000 236 33384.71 408.54 2294.80 29.47 2012-08-23 21:05:01.000 236 33384.74 408.50 2294.76 29.47 2012-08-23 21:05:02.000 236 33384.78 408.49 2294.78 29.47 2012-08-23 21:05:03.000 236 33384.74 408.55 2294.86 29.47 2012-08-23 21:05:04.000 236 33384.72 408.52 2294.87 29.47 2012-08-23 21:05:05.000 236 33384.80 408.52 2294.82 29.47 2012-08-23 21:05:06.000 236 33384.82 408.51 2294.82 29.47 2012-08-23 21:05:07.000 236 33384.77 408.52 2294.86 29.47 2012-08-23 21:05:08.000 236 33384.77 408.48 2294.82 29.47 2012-08-23 21:05:09.000 236 33384.72 408.50 2294.79 29.47 2012-08-23 21:05:10.000 236 33384.71 408.56 2294.76 29.47 2012-08-23 21:05:11.000 236 33384.80 408.51 2294.81 29.47 2012-08-23 21:05:12.000 236 33384.73 408.51 2294.82 29.47 2012-08-23 21:05:13.000 236 33384.64 408.51 2294.78 29.47 2012-08-23 21:05:14.000 236 33384.77 408.50 2294.79 29.47 2012-08-23 21:05:15.000 236 33384.73 408.52 2294.80 29.47 2012-08-23 21:05:16.000 236 33384.68 408.53 2294.91 29.47 2012-08-23 21:05:17.000 236 33384.66 408.53 2294.76 29.47 2012-08-23 21:05:18.000 236 33384.73 408.50 2294.72 29.47 2012-08-23 21:05:19.000 236 33384.69 408.50 2294.80 29.47 2012-08-23 21:05:20.000 236 33384.67 408.54 2294.81 29.47 2012-08-23 21:05:21.000 236 33384.72 408.53 2294.76 29.47 2012-08-23 21:05:22.000 236 33384.80 408.50 2294.76 29.47 2012-08-23 21:05:23.000 236 33384.50 408.53 2294.77 29.47 2012-08-23 21:05:24.000 236 33384.69 408.50 2294.85 29.47 2012-08-23 21:05:25.000 236 33384.66 408.51 2294.80 29.47 2012-08-23 21:05:26.000 236 33384.71 408.53 2294.77 29.47 2012-08-23 21:05:27.000 236 33384.59 408.55 2294.86 29.47 2012-08-23 21:05:28.000 236 33384.50 408.51 2294.76 29.47 2012-08-23 21:05:29.000 236 33384.56 408.53 2294.74 29.47 2012-08-23 21:05:30.000 236 33384.70 408.54 2294.77 29.47 2012-08-23 21:05:31.000 236 33384.62 408.53 2294.77 29.47 2012-08-23 21:05:32.000 236 33384.61 408.57 2294.80 29.47 2012-08-23 21:05:33.000 236 33384.66 408.56 2294.79 29.47 2012-08-23 21:05:34.000 236 33384.61 408.58 2294.77 29.47 2012-08-23 21:05:35.000 236 33384.68 408.57 2294.82 29.47 2012-08-23 21:05:36.000 236 33384.62 408.53 2294.78 29.47 2012-08-23 21:05:36.000 236 33384.63 408.52 2294.74 29.47 2012-08-23 21:05:38.000 236 33384.68 408.51 2294.73 29.47 2012-08-23 21:05:39.000 236 33384.76 408.56 2294.84 29.47 2012-08-23 21:05:40.000 236 33384.64 408.53 2294.77 29.47 2012-08-23 21:05:41.000 236 33384.65 408.52 2294.83 29.47 2012-08-23 21:05:42.000 236 33384.63 408.56 2294.86 29.47 2012-08-23 21:05:43.000 236 33384.65 408.55 2294.83 29.47 2012-08-23 21:05:44.000 236 33384.78 408.52 2294.80 29.47 2012-08-23 21:05:45.000 236 33384.68 408.53 2294.82 29.47 2012-08-23 21:05:46.000 236 33384.75 408.52 2294.84 29.47 2012-08-23 21:05:47.000 236 33384.70 408.55 2294.77 29.47 2012-08-23 21:05:48.000 236 33384.70 408.52 2294.81 29.47 2012-08-23 21:05:49.000 236 33384.68 408.52 2294.77 29.47 2012-08-23 21:05:49.000 236 33384.70 408.53 2294.86 29.47 2012-08-23 21:05:51.000 236 33384.75 408.50 2294.83 29.47 2012-08-23 21:05:52.000 236 33384.62 408.52 2294.83 29.47 2012-08-23 21:05:53.000 236 33384.71 408.55 2294.77 29.47 2012-08-23 21:05:54.000 236 33384.73 408.48 2294.85 29.47 2012-08-23 21:05:55.000 236 33384.68 408.49 2294.80 29.47 2012-08-23 21:05:56.000 236 33384.66 408.53 2294.87 29.47 2012-08-23 21:05:57.000 236 33384.69 408.56 2294.75 29.47 2012-08-23 21:05:58.000 236 33384.68 408.50 2294.80 29.47 2012-08-23 21:05:59.000 236 33384.58 408.52 2294.86 29.47 2012-08-23 21:06:00.000 236 33384.66 408.54 2294.86 29.47 2012-08-23 21:06:01.000 236 33384.69 408.51 2294.86 29.47 2012-08-23 21:06:02.000 236 33384.72 408.50 2294.84 29.47 2012-08-23 21:06:03.000 236 33384.72 408.48 2294.82 29.47 2012-08-23 21:06:04.000 236 33384.74 408.53 2294.85 29.47 2012-08-23 21:06:05.000 236 33384.58 408.52 2294.76 29.47 2012-08-23 21:06:06.000 236 33384.61 408.53 2294.91 29.47 2012-08-23 21:06:07.000 236 33384.64 408.56 2294.89 29.47 2012-08-23 21:06:08.000 236 33384.55 408.56 2294.80 29.47 2012-08-23 21:06:09.000 236 33384.53 408.55 2294.89 29.47 2012-08-23 21:06:10.000 236 33384.63 408.56 2294.86 29.47 2012-08-23 21:06:11.000 236 33384.58 408.57 2294.82 29.47 2012-08-23 21:06:12.000 236 33384.64 408.56 2294.89 29.47 2012-08-23 21:06:13.000 236 33384.56 408.53 2294.83 29.47 2012-08-23 21:06:14.000 236 33384.50 408.56 2294.88 29.47 2012-08-23 21:06:15.000 236 33384.63 408.58 2294.82 29.47 2012-08-23 21:06:16.000 236 33384.63 408.56 2294.84 29.47 2012-08-23 21:06:17.000 236 33384.62 408.55 2294.88 29.47 2012-08-23 21:06:18.000 236 33384.57 408.53 2294.81 29.47 2012-08-23 21:06:19.000 236 33384.50 408.51 2294.83 29.47 2012-08-23 21:06:20.000 236 33384.60 408.56 2294.89 29.47 2012-08-23 21:06:21.000 236 33384.62 408.53 2294.89 29.47 2012-08-23 21:06:22.000 236 33384.59 408.55 2294.80 29.47 2012-08-23 21:06:23.000 236 33384.52 408.59 2294.81 29.47 2012-08-23 21:06:24.000 236 33384.57 408.57 2294.85 29.47 2012-08-23 21:06:25.000 236 33384.45 408.58 2294.87 29.47 2012-08-23 21:06:26.000 236 33384.58 408.52 2294.83 29.47 2012-08-23 21:06:27.000 236 33384.52 408.54 2294.85 29.47 2012-08-23 21:06:28.000 236 33384.55 408.51 2294.90 29.47 2012-08-23 21:06:29.000 236 33384.73 408.55 2294.84 29.47 2012-08-23 21:06:30.000 236 33384.65 408.55 2294.84 29.47 2012-08-23 21:06:30.000 236 33384.61 408.52 2294.83 29.47 2012-08-23 21:06:32.000 236 33384.68 408.48 2294.92 29.47 2012-08-23 21:06:33.000 236 33384.74 408.49 2294.87 29.47 2012-08-23 21:06:34.000 236 33384.65 408.48 2294.90 29.47 2012-08-23 21:06:35.000 236 33384.75 408.50 2294.87 29.47 2012-08-23 21:06:36.000 236 33384.77 408.50 2294.86 29.47 2012-08-23 21:06:37.000 236 33384.71 408.51 2294.87 29.47 2012-08-23 21:06:38.000 236 33384.76 408.52 2294.81 29.47 2012-08-23 21:06:39.000 236 33384.72 408.49 2294.86 29.47 2012-08-23 21:06:40.000 236 33384.61 408.51 2294.93 29.47 2012-08-23 21:06:41.000 236 33384.74 408.55 2294.88 29.47 2012-08-23 21:06:42.000 236 33384.75 408.50 2294.89 29.47 2012-08-23 21:06:43.000 236 33384.71 408.48 2294.86 29.47 2012-08-23 21:06:43.000 236 33384.62 408.48 2294.90 29.47 2012-08-23 21:06:45.000 236 33384.67 408.53 2294.87 29.47 2012-08-23 21:06:46.000 236 33384.67 408.50 2294.78 29.47 2012-08-23 21:06:47.000 236 33384.55 408.51 2294.79 29.47 2012-08-23 21:06:48.000 236 33384.72 408.53 2294.87 29.47 2012-08-23 21:06:49.000 236 33384.55 408.51 2294.84 29.47 2012-08-23 21:06:50.000 236 33384.56 408.53 2294.94 29.47 2012-08-23 21:06:51.000 236 33384.57 408.54 2294.85 29.47 2012-08-23 21:06:52.000 236 33384.62 408.54 2294.79 29.47 2012-08-23 21:06:53.000 236 33384.60 408.52 2294.87 29.47 2012-08-23 21:06:54.000 236 33384.56 408.58 2294.90 29.47 2012-08-23 21:06:55.000 236 33384.46 408.57 2294.84 29.47 2012-08-23 21:06:56.000 236 33384.54 408.54 2294.91 29.47 2012-08-23 21:06:57.000 236 33384.50 408.59 2294.90 29.47 2012-08-23 21:06:58.000 236 33384.44 408.56 2294.87 29.47 2012-08-23 21:06:59.000 236 33384.52 408.59 2294.87 29.47 2012-08-23 21:07:00.000 236 33384.53 408.58 2294.93 29.47 2012-08-23 21:07:01.000 236 33384.46 408.58 2294.85 29.47 2012-08-23 21:07:02.000 236 33384.51 408.55 2294.93 29.47 2012-08-23 21:07:03.000 236 33384.49 408.58 2294.84 29.47 2012-08-23 21:07:04.000 236 33384.52 408.58 2294.95 29.47 2012-08-23 21:07:05.000 236 33384.39 408.56 2294.86 29.47 2012-08-23 21:07:06.000 236 33384.35 408.58 2294.94 29.47 2012-08-23 21:07:07.000 236 33384.49 408.56 2294.91 29.47 2012-08-23 21:07:08.000 236 33384.37 408.57 2294.89 29.47 2012-08-23 21:07:09.000 236 33384.47 408.57 2294.93 29.47 2012-08-23 21:07:10.000 236 33384.42 408.57 2294.87 29.47 2012-08-23 21:07:11.000 236 33384.49 408.56 2294.99 29.47 2012-08-23 21:07:12.000 236 33384.48 408.60 2294.99 29.47 2012-08-23 21:07:13.000 236 33384.44 408.59 2294.94 29.47 2012-08-23 21:07:14.000 236 33384.48 408.57 2294.87 29.47 2012-08-23 21:07:15.000 236 33384.54 408.56 2295.02 29.47 2012-08-23 21:07:16.000 236 33384.46 408.52 2294.95 29.47 2012-08-23 21:07:17.000 236 33384.55 408.57 2294.91 29.47 2012-08-23 21:07:18.000 236 33384.56 408.52 2294.98 29.47 2012-08-23 21:07:19.000 236 33384.52 408.52 2294.91 29.47 2012-08-23 21:07:20.000 236 33384.55 408.48 2294.91 29.47 2012-08-23 21:07:21.000 236 33384.59 408.52 2294.99 29.47 2012-08-23 21:07:22.000 236 33384.58 408.51 2294.86 29.47 2012-08-23 21:07:23.000 236 33384.60 408.50 2294.90 29.47 2012-08-23 21:07:24.000 236 33384.53 408.53 2294.98 29.47 2012-08-23 21:07:24.000 236 33384.49 408.51 2295.02 29.47 2012-08-23 21:07:26.000 236 33384.54 408.50 2294.98 29.47 2012-08-23 21:07:27.000 236 33384.56 408.50 2294.96 29.47 2012-08-23 21:07:28.000 236 33384.55 408.53 2294.90 29.47 2012-08-23 21:07:29.000 236 33384.49 408.58 2294.93 29.47 2012-08-23 21:07:30.000 236 33384.50 408.51 2294.97 29.47 2012-08-23 21:07:31.000 236 33384.50 408.51 2294.87 29.47 2012-08-23 21:07:32.000 236 33384.50 408.54 2294.93 29.47 2012-08-23 21:07:33.000 236 33384.55 408.54 2294.90 29.47 2012-08-23 21:07:34.000 236 33384.57 408.56 2294.94 29.47 2012-08-23 21:07:35.000 236 33384.50 408.54 2294.91 29.47 2012-08-23 21:07:36.000 236 33384.57 408.56 2294.88 29.47 2012-08-23 21:07:37.000 236 33384.52 408.53 2294.87 29.47 2012-08-23 21:07:37.000 236 33384.49 408.54 2294.96 29.47 2012-08-23 21:07:39.000 236 33384.52 408.51 2294.96 29.47 2012-08-23 21:07:40.000 236 33384.59 408.53 2294.93 29.47 2012-08-23 21:07:41.000 236 33384.49 408.55 2294.96 29.47 2012-08-23 21:07:42.000 236 33384.55 408.55 2294.90 29.47 2012-08-23 21:07:43.000 236 33384.49 408.56 2294.94 29.47 2012-08-23 21:07:44.000 236 33384.61 408.53 2294.96 29.47 2012-08-23 21:07:45.000 236 33384.56 408.56 2294.83 29.47 2012-08-23 21:07:46.000 236 33384.42 408.54 2294.92 29.47 2012-08-23 21:07:47.000 236 33384.48 408.56 2294.97 29.47 2012-08-23 21:07:48.000 236 33384.54 408.56 2294.92 29.47 2012-08-23 21:07:49.000 236 33384.49 408.51 2294.93 29.47 2012-08-23 21:07:50.000 236 33384.59 408.54 2294.90 29.47 2012-08-23 21:07:51.000 236 33384.51 408.55 2294.89 29.47 2012-08-23 21:07:52.000 236 33384.47 408.55 2294.87 29.47 2012-08-23 21:07:53.000 236 33384.50 408.54 2294.90 29.47 2012-08-23 21:07:54.000 236 33384.44 408.56 2294.82 29.47 2012-08-23 21:07:55.000 236 33384.44 408.52 2294.84 29.47 2012-08-23 21:07:56.000 236 33384.45 408.56 2294.89 29.47 2012-08-23 21:07:57.000 236 33384.49 408.57 2294.93 29.47 2012-08-23 21:07:58.000 236 33384.44 408.55 2294.89 29.47 2012-08-23 21:07:59.000 236 33384.46 408.56 2294.90 29.47 2012-08-23 21:08:00.000 236 33384.41 408.57 2294.90 29.47 2012-08-23 21:08:01.000 236 33384.42 408.56 2294.96 29.47 2012-08-23 21:08:02.000 236 33384.44 408.55 2294.91 29.47 2012-08-23 21:08:03.000 236 33384.47 408.55 2294.98 29.47 2012-08-23 21:08:04.000 236 33384.44 408.52 2294.95 29.47 2012-08-23 21:08:05.000 236 33384.46 408.56 2295.03 29.47 2012-08-23 21:08:06.000 236 33384.46 408.58 2294.86 29.47 2012-08-23 21:08:07.000 236 33384.48 408.56 2294.89 29.47 2012-08-23 21:08:08.000 236 33384.53 408.55 2294.88 29.47 2012-08-23 21:08:09.000 236 33384.49 408.57 2294.93 29.47 2012-08-23 21:08:10.000 236 33384.47 408.54 2294.92 29.47 2012-08-23 21:08:11.000 236 33384.55 408.52 2294.93 29.47 2012-08-23 21:08:12.000 236 33384.44 408.57 2294.98 29.47 2012-08-23 21:08:13.000 236 33384.46 408.54 2294.92 29.47 2012-08-23 21:08:14.000 236 33384.49 408.58 2294.84 29.47 2012-08-23 21:08:15.000 236 33384.37 408.58 2294.93 29.47 2012-08-23 21:08:16.000 236 33384.34 408.56 2295.03 29.47 2012-08-23 21:08:17.000 236 33384.45 408.54 2294.94 29.47 2012-08-23 21:08:18.000 236 33384.43 408.50 2294.93 29.47 2012-08-23 21:08:18.000 236 33384.37 408.49 2294.92 29.47 2012-08-23 21:08:20.000 236 33384.40 408.52 2294.92 29.47 2012-08-23 21:08:21.000 236 33384.43 408.55 2294.97 29.47 2012-08-23 21:08:22.000 236 33384.41 408.55 2294.96 29.47 2012-08-23 21:08:23.000 236 33384.30 408.57 2294.93 29.47 2012-08-23 21:08:24.000 236 33384.36 408.52 2294.99 29.47 2012-08-23 21:08:25.000 236 33384.40 408.56 2294.93 29.47 2012-08-23 21:08:26.000 236 33384.31 408.56 2294.94 29.47 2012-08-23 21:08:27.000 236 33384.43 408.56 2294.96 29.47 2012-08-23 21:08:28.000 236 33384.27 408.58 2295.00 29.47 2012-08-23 21:08:29.000 236 33384.32 408.61 2295.03 29.47 2012-08-23 21:08:30.000 236 33384.39 408.55 2294.97 29.47 2012-08-23 21:08:31.000 236 33384.30 408.54 2295.00 29.47 2012-08-23 21:08:31.000 236 33384.31 408.58 2294.97 29.47 2012-08-23 21:08:33.000 236 33384.36 408.58 2295.00 29.47 2012-08-23 21:08:34.000 236 33384.31 408.62 2294.97 29.47 2012-08-23 21:08:35.000 236 33384.35 408.59 2295.04 29.47 2012-08-23 21:08:36.000 236 33384.40 408.62 2294.99 29.47 2012-08-23 21:08:37.000 236 33384.33 408.62 2294.93 29.47 2012-08-23 21:08:38.000 236 33384.25 408.58 2294.95 29.47 2012-08-23 21:08:39.000 236 33384.30 408.67 2294.89 29.47 2012-08-23 21:08:40.000 236 33384.26 408.62 2294.90 29.47 2012-08-23 21:08:41.000 236 33384.39 408.55 2295.03 29.47 2012-08-23 21:08:42.000 236 33384.37 408.62 2294.89 29.47 2012-08-23 21:08:43.000 236 33384.35 408.59 2294.90 29.47 2012-08-23 21:08:44.000 236 33384.39 408.60 2295.03 29.47 2012-08-23 21:08:45.000 236 33384.40 408.60 2295.02 29.47 2012-08-23 21:08:46.000 236 33384.33 408.62 2294.94 29.47 2012-08-23 21:08:47.000 236 33384.39 408.62 2295.02 29.47 2012-08-23 21:08:48.000 236 33384.39 408.60 2294.94 29.47 2012-08-23 21:08:49.000 236 33384.34 408.59 2294.92 29.47 2012-08-23 21:08:50.000 236 33384.34 408.62 2294.93 29.47 2012-08-23 21:08:51.000 236 33384.48 408.62 2294.91 29.47 2012-08-23 21:08:52.000 236 33384.42 408.66 2294.95 29.47 2012-08-23 21:08:53.000 236 33384.37 408.58 2294.99 29.47 2012-08-23 21:08:54.000 236 33384.31 408.62 2295.02 29.47 2012-08-23 21:08:55.000 236 33384.32 408.57 2295.03 29.47 2012-08-23 21:08:56.000 236 33384.41 408.63 2294.96 29.47 2012-08-23 21:08:57.000 236 33384.33 408.61 2294.96 29.47 2012-08-23 21:08:58.000 236 33384.34 408.61 2294.94 29.47 2012-08-23 21:08:59.000 236 33384.24 408.61 2295.05 29.47 2012-08-23 21:09:00.000 236 33384.37 408.62 2295.00 29.47 2012-08-23 21:09:01.000 236 33384.30 408.62 2294.96 29.47 2012-08-23 21:09:02.000 236 33384.34 408.59 2294.98 29.47 2012-08-23 21:09:03.000 236 33384.26 408.59 2294.97 29.47 2012-08-23 21:09:04.000 236 33384.27 408.60 2294.98 29.47 2012-08-23 21:09:05.000 236 33384.23 408.66 2295.02 29.47 2012-08-23 21:09:06.000 236 33384.30 408.62 2294.98 29.47 2012-08-23 21:09:07.000 236 33384.28 408.63 2295.01 29.47 2012-08-23 21:09:08.000 236 33384.25 408.67 2295.06 29.47 2012-08-23 21:09:09.000 236 33384.22 408.69 2294.89 29.47 2012-08-23 21:09:10.000 236 33384.26 408.66 2295.07 29.47 2012-08-23 21:09:11.000 236 33384.25 408.70 2294.97 29.47 2012-08-23 21:09:12.000 236 33384.19 408.68 2295.01 29.47 2012-08-23 21:09:12.000 236 33384.22 408.68 2294.91 29.47 2012-08-23 21:09:14.000 236 33384.26 408.70 2294.96 29.47 2012-08-23 21:09:15.000 236 33384.22 408.73 2294.99 29.47 2012-08-23 21:09:16.000 236 33384.10 408.68 2295.02 29.47 2012-08-23 21:09:17.000 236 33384.25 408.73 2294.99 29.47 2012-08-23 21:09:18.000 236 33384.24 408.72 2295.01 29.47 2012-08-23 21:09:19.000 236 33384.17 408.72 2295.07 29.47 2012-08-23 21:09:20.000 236 33384.17 408.75 2294.98 29.47 2012-08-23 21:09:21.000 236 33384.17 408.73 2295.05 29.47 2012-08-23 21:09:22.000 236 33384.18 408.73 2294.90 29.47 2012-08-23 21:09:23.000 236 33384.15 408.69 2295.05 29.47 2012-08-23 21:09:24.000 236 33384.21 408.73 2295.08 29.47 2012-08-23 21:09:25.000 236 33384.18 408.71 2295.00 29.47 2012-08-23 21:09:25.000 236 33384.21 408.72 2295.04 29.47 2012-08-23 21:09:27.000 236 33384.21 408.73 2295.02 29.47 2012-08-23 21:09:28.000 236 33384.25 408.71 2295.02 29.47 2012-08-23 21:09:29.000 236 33384.22 408.71 2295.06 29.47 2012-08-23 21:09:30.000 236 33384.49 408.69 2295.06 29.47 2012-08-23 21:09:31.000 236 33384.33 408.71 2294.99 29.47 2012-08-23 21:09:32.000 236 33384.40 408.70 2295.03 29.47 2012-08-23 21:09:33.000 236 33384.39 408.73 2294.97 29.47 2012-08-23 21:09:34.000 236 33384.37 408.68 2295.02 29.47 2012-08-23 21:09:35.000 236 33384.35 408.69 2295.08 29.47 2012-08-23 21:09:36.000 236 33384.40 408.72 2294.99 29.47 2012-08-23 21:09:37.000 236 33384.31 408.70 2294.95 29.47 2012-08-23 21:09:38.000 236 33384.35 408.71 2295.05 29.47 2012-08-23 21:09:39.000 236 33384.37 408.69 2294.95 29.47 2012-08-23 21:09:40.000 236 33384.36 408.76 2295.01 29.47 2012-08-23 21:09:41.000 236 33384.39 408.70 2294.97 29.47 2012-08-23 21:09:42.000 236 33384.36 408.68 2294.92 29.47 2012-08-23 21:09:43.000 236 33384.39 408.69 2294.92 29.47 2012-08-23 21:09:44.000 236 33384.42 408.70 2294.96 29.47 2012-08-23 21:09:45.000 236 33384.36 408.72 2294.97 29.47 2012-08-23 21:09:46.000 236 33384.29 408.69 2294.97 29.47 2012-08-23 21:09:47.000 236 33384.39 408.71 2295.01 29.47 2012-08-23 21:09:48.000 236 33384.29 408.69 2294.90 29.47 2012-08-23 21:09:49.000 236 33384.31 408.70 2294.92 29.47 2012-08-23 21:09:50.000 236 33384.40 408.77 2294.95 29.47 2012-08-23 21:09:51.000 236 33384.37 408.74 2295.01 29.47 2012-08-23 21:09:52.000 236 33384.37 408.73 2295.03 29.47 2012-08-23 21:09:53.000 236 33384.26 408.76 2295.05 29.47 2012-08-23 21:09:54.000 236 33384.26 408.75 2294.98 29.47 2012-08-23 21:09:55.000 236 33384.28 408.75 2295.03 29.47 2012-08-23 21:09:56.000 236 33384.31 408.76 2294.98 29.47 2012-08-23 21:09:57.000 236 33384.24 408.77 2295.01 29.47 2012-08-23 21:09:58.000 236 33384.14 408.76 2294.90 29.47 2012-08-23 21:09:59.000 236 33384.19 408.81 2295.01 29.47 2012-08-23 21:10:00.000 236 33384.32 408.75 2294.98 29.47 2012-08-23 21:10:01.000 236 33384.19 408.75 2294.97 29.47 2012-08-23 21:10:02.000 236 33384.30 408.83 2294.99 29.47 2012-08-23 21:10:03.000 236 33384.25 408.81 2295.07 29.47 2012-08-23 21:10:04.000 236 33384.22 408.81 2295.03 29.47 2012-08-23 21:10:05.000 236 33384.15 408.81 2295.01 29.47 2012-08-23 21:10:06.000 236 33384.22 408.85 2294.96 29.47 2012-08-23 21:10:06.000 236 33384.15 408.81 2294.99 29.47 2012-08-23 21:10:08.000 236 33384.21 408.84 2295.03 29.47 2012-08-23 21:10:09.000 236 33384.19 408.86 2294.99 29.47 2012-08-23 21:10:10.000 236 33384.19 408.86 2294.95 29.47 2012-08-23 21:10:11.000 236 33384.16 408.81 2295.02 29.47 2012-08-23 21:10:12.000 236 33384.12 408.84 2295.03 29.47 2012-08-23 21:10:13.000 236 33384.15 408.82 2294.96 29.47 2012-08-23 21:10:14.000 236 33384.29 408.81 2295.08 29.47 2012-08-23 21:10:15.000 236 33384.21 408.85 2295.05 29.47 2012-08-23 21:10:16.000 236 33384.22 408.85 2295.05 29.47 2012-08-23 21:10:17.000 236 33384.25 408.82 2295.07 29.47 2012-08-23 21:10:18.000 236 33384.29 408.86 2295.12 29.47 2012-08-23 21:10:19.000 236 33384.27 408.86 2295.12 29.47 2012-08-23 21:10:19.000 236 33384.24 408.85 2294.99 29.47 2012-08-23 21:10:21.000 236 33384.31 408.80 2295.07 29.47 2012-08-23 21:10:22.000 236 33384.24 408.80 2295.01 29.47 2012-08-23 21:10:23.000 236 33384.23 408.80 2294.99 29.47 2012-08-23 21:10:24.000 236 33384.25 408.78 2295.06 29.47 2012-08-23 21:10:25.000 236 33384.30 408.80 2295.01 29.47 2012-08-23 21:10:26.000 236 33384.38 408.83 2295.01 29.47 2012-08-23 21:10:27.000 236 33384.29 408.78 2295.14 29.47 2012-08-23 21:10:28.000 236 33384.35 408.78 2295.07 29.47 2012-08-23 21:10:29.000 236 33384.30 408.78 2295.07 29.47 2012-08-23 21:10:30.000 236 33384.32 408.81 2294.99 29.47 2012-08-23 21:10:31.000 236 33384.30 408.80 2294.99 29.47 2012-08-23 21:10:32.000 236 33384.34 408.81 2295.06 29.47 2012-08-23 21:10:33.000 236 33384.36 408.77 2295.05 29.47 2012-08-23 21:10:34.000 236 33384.18 408.75 2295.05 29.47 2012-08-23 21:10:35.000 236 33384.24 408.78 2295.05 29.47 2012-08-23 21:10:36.000 236 33384.37 408.78 2295.08 29.47 2012-08-23 21:10:37.000 236 33384.26 408.79 2295.09 29.47 2012-08-23 21:10:38.000 236 33384.32 408.81 2295.00 29.47 2012-08-23 21:10:39.000 236 33384.26 408.79 2295.14 29.47 2012-08-23 21:10:40.000 236 33384.19 408.81 2295.01 29.47 2012-08-23 21:10:41.000 236 33384.30 408.82 2295.04 29.47 2012-08-23 21:10:42.000 236 33384.23 408.84 2294.93 29.47 2012-08-23 21:10:43.000 236 33384.31 408.89 2294.95 29.47 2012-08-23 21:10:44.000 236 33384.25 408.87 2295.02 29.47 2012-08-23 21:10:45.000 236 33384.19 408.82 2294.98 29.47 2012-08-23 21:10:46.000 236 33384.25 408.87 2295.03 29.47 2012-08-23 21:10:47.000 236 33384.21 408.87 2294.97 29.47 2012-08-23 21:10:48.000 236 33384.22 408.87 2295.02 29.47 2012-08-23 21:10:49.000 236 33384.14 408.88 2295.05 29.47 2012-08-23 21:10:50.000 236 33384.15 408.89 2294.95 29.47 2012-08-23 21:10:51.000 236 33384.06 408.88 2294.90 29.47 2012-08-23 21:10:52.000 236 33384.14 408.91 2295.03 29.47 2012-08-23 21:10:53.000 236 33384.14 408.89 2294.99 29.47 2012-08-23 21:10:54.000 236 33384.12 408.89 2295.06 29.47 2012-08-23 21:10:55.000 236 33384.11 408.90 2295.02 29.47 2012-08-23 21:10:56.000 236 33384.17 408.89 2295.01 29.47 2012-08-23 21:10:57.000 236 33384.11 408.88 2295.01 29.47 2012-08-23 21:10:58.000 236 33384.14 408.85 2295.01 29.47 2012-08-23 21:10:59.000 236 33384.17 408.87 2294.97 29.47 2012-08-23 21:11:00.000 236 33384.11 408.88 2295.03 29.47 2012-08-23 21:11:00.000 236 33384.08 408.86 2295.00 29.47 2012-08-23 21:11:02.000 236 33384.09 408.87 2295.01 29.47 2012-08-23 21:11:03.000 236 33384.12 408.86 2295.04 29.47 2012-08-23 21:11:04.000 236 33384.14 408.87 2294.99 29.47 2012-08-23 21:11:05.000 236 33384.11 408.84 2295.08 29.47 2012-08-23 21:11:06.000 236 33384.18 408.83 2295.01 29.47 2012-08-23 21:11:07.000 236 33384.11 408.86 2294.97 29.47 2012-08-23 21:11:08.000 236 33384.17 408.87 2295.01 29.47 2012-08-23 21:11:09.000 236 33384.19 408.85 2294.93 29.47 2012-08-23 21:11:10.000 236 33384.18 408.81 2294.95 29.47 2012-08-23 21:11:11.000 236 33384.08 408.81 2295.02 29.47 2012-08-23 21:11:12.000 236 33384.36 408.85 2295.09 29.47 2012-08-23 21:11:13.000 236 33384.14 408.81 2295.04 29.47 2012-08-23 21:11:13.000 236 33384.18 408.83 2295.05 29.47 2012-08-23 21:11:15.000 236 33384.15 408.81 2295.00 29.47 2012-08-23 21:11:16.000 236 33384.23 408.83 2295.09 29.47 2012-08-23 21:11:17.000 236 33384.22 408.85 2295.01 29.47 2012-08-23 21:11:18.000 236 33384.17 408.87 2295.05 29.47 2012-08-23 21:11:19.000 236 33384.27 408.87 2294.99 29.47 2012-08-23 21:11:20.000 236 33384.18 408.89 2295.05 29.47 2012-08-23 21:11:21.000 236 33384.17 408.86 2295.05 29.47 2012-08-23 21:11:22.000 236 33384.19 408.89 2295.06 29.47 2012-08-23 21:11:23.000 236 33384.21 408.85 2295.01 29.47 2012-08-23 21:11:24.000 236 33384.17 408.85 2295.01 29.47 2012-08-23 21:11:25.000 236 33384.11 408.87 2294.94 29.47 2012-08-23 21:11:26.000 236 33384.16 408.87 2294.88 29.47 2012-08-23 21:11:27.000 236 33384.12 408.87 2294.94 29.47 2012-08-23 21:11:28.000 236 33384.16 408.87 2294.97 29.47 2012-08-23 21:11:29.000 236 33384.05 408.85 2294.98 29.47 2012-08-23 21:11:30.000 236 33384.09 408.90 2295.02 29.47 2012-08-23 21:11:31.000 236 33384.15 408.89 2295.02 29.47 2012-08-23 21:11:32.000 236 33384.08 408.91 2295.09 29.47 2012-08-23 21:11:33.000 236 33384.12 408.87 2295.05 29.47 2012-08-23 21:11:34.000 236 33384.06 408.86 2295.02 29.47 2012-08-23 21:11:35.000 236 33384.12 408.88 2295.02 29.47 2012-08-23 21:11:36.000 236 33384.05 408.87 2295.01 29.47 2012-08-23 21:11:37.000 236 33384.14 408.87 2295.05 29.47 2012-08-23 21:11:38.000 236 33384.12 408.88 2295.05 29.47 2012-08-23 21:11:39.000 236 33384.03 408.89 2295.01 29.47 2012-08-23 21:11:40.000 236 33384.02 408.87 2294.96 29.47 2012-08-23 21:11:41.000 236 33384.11 408.83 2295.03 29.47 2012-08-23 21:11:42.000 236 33384.17 408.90 2295.08 29.47 2012-08-23 21:11:43.000 236 33384.26 408.87 2295.07 29.47 2012-08-23 21:11:44.000 236 33384.15 408.84 2295.06 29.47 2012-08-23 21:11:45.000 236 33384.08 408.89 2295.01 29.47 2012-08-23 21:11:46.000 236 33384.09 408.82 2295.08 29.47 2012-08-23 21:11:47.000 236 33384.09 408.87 2295.05 29.47 2012-08-23 21:11:48.000 236 33384.05 408.86 2295.04 29.47 2012-08-23 21:11:49.000 236 33384.10 408.83 2294.96 29.47 2012-08-23 21:11:50.000 236 33384.13 408.88 2295.04 29.47 2012-08-23 21:11:51.000 236 33384.19 408.86 2295.02 29.47 2012-08-23 21:11:52.000 236 33384.15 408.88 2295.08 29.47 2012-08-23 21:11:53.000 236 33384.09 408.92 2295.11 29.47 2012-08-23 21:11:54.000 236 33384.01 408.88 2295.03 29.47 2012-08-23 21:11:54.000 236 33384.22 408.93 2295.04 29.47 2012-08-23 21:11:56.000 236 33384.06 408.89 2295.03 29.47 2012-08-23 21:11:57.000 236 33383.96 408.92 2294.97 29.47 2012-08-23 21:11:58.000 236 33384.05 408.93 2295.06 29.47 2012-08-23 21:11:59.000 236 33384.14 408.93 2295.11 29.47 2012-08-23 21:12:00.000 236 33383.94 408.91 2295.05 29.47 2012-08-23 21:12:01.000 236 33384.00 408.90 2295.07 29.47 2012-08-23 21:12:02.000 236 33383.97 408.94 2295.02 29.47 2012-08-23 21:12:03.000 236 33384.01 408.96 2294.97 29.47 2012-08-23 21:12:04.000 236 33383.96 408.96 2295.07 29.47 2012-08-23 21:12:05.000 236 33384.01 408.95 2294.99 29.47 2012-08-23 21:12:06.000 236 33383.96 408.94 2294.99 29.47 2012-08-23 21:12:07.000 236 33383.93 408.95 2294.96 29.47 2012-08-23 21:12:07.000 236 33383.86 408.94 2295.01 29.47 2012-08-23 21:12:09.000 236 33383.92 408.98 2295.05 29.47 2012-08-23 21:12:10.000 236 33383.94 408.97 2295.04 29.47 2012-08-23 21:12:11.000 236 33383.99 408.96 2295.03 29.47 2012-08-23 21:12:12.000 236 33383.94 408.91 2295.12 29.47 2012-08-23 21:12:13.000 236 33383.91 408.98 2295.07 29.47 2012-08-23 21:12:14.000 236 33383.92 408.94 2295.02 29.47 2012-08-23 21:12:15.000 236 33383.96 408.93 2295.03 29.47 2012-08-23 21:12:16.000 236 33384.16 408.91 2295.13 29.47 2012-08-23 21:12:17.000 236 33384.02 408.93 2295.12 29.47 2012-08-23 21:12:18.000 236 33383.97 408.94 2295.16 29.48 2012-08-23 21:12:19.000 236 33383.99 408.93 2295.10 29.47 2012-08-23 21:12:20.000 236 33383.97 408.91 2294.99 29.47 2012-08-23 21:12:21.000 236 33384.02 408.90 2295.05 29.48 2012-08-23 21:12:22.000 236 33384.11 408.87 2295.02 29.48 2012-08-23 21:12:23.000 236 33383.99 408.86 2295.14 29.47 2012-08-23 21:12:24.000 236 33384.10 408.85 2295.02 29.47 2012-08-23 21:12:25.000 236 33384.14 408.90 2294.93 29.47 2012-08-23 21:12:26.000 236 33384.07 408.85 2294.97 29.47 2012-08-23 21:12:27.000 236 33384.03 408.83 2295.03 29.47 2012-08-23 21:12:28.000 236 33384.08 408.86 2295.01 29.47 2012-08-23 21:12:29.000 236 33384.13 408.86 2295.01 29.47 2012-08-23 21:12:30.000 236 33384.12 408.89 2294.93 29.47 2012-08-23 21:12:31.000 236 33384.15 408.89 2295.00 29.47 2012-08-23 21:12:32.000 236 33384.05 408.85 2294.94 29.47 2012-08-23 21:12:33.000 236 33384.06 408.91 2294.99 29.47 2012-08-23 21:12:34.000 236 33384.06 408.89 2295.05 29.47 2012-08-23 21:12:35.000 236 33383.97 408.92 2295.01 29.47 2012-08-23 21:12:36.000 236 33384.01 408.89 2294.93 29.47 2012-08-23 21:12:37.000 236 33384.00 408.94 2294.96 29.47 2012-08-23 21:12:38.000 236 33383.97 408.91 2294.96 29.47 2012-08-23 21:12:39.000 236 33383.94 408.92 2294.98 29.47 2012-08-23 21:12:40.000 236 33383.95 408.93 2295.01 29.47 2012-08-23 21:12:41.000 236 33383.92 408.93 2294.93 29.47 2012-08-23 21:12:42.000 236 33384.00 408.95 2295.01 29.47 2012-08-23 21:12:43.000 236 33383.90 408.95 2295.05 29.47 2012-08-23 21:12:44.000 236 33383.90 408.94 2295.06 29.47 2012-08-23 21:12:45.000 236 33383.97 409.00 2295.01 29.47 2012-08-23 21:12:46.000 236 33383.87 408.96 2295.05 29.47 2012-08-23 21:12:47.000 236 33383.94 408.97 2295.08 29.47 2012-08-23 21:12:48.000 236 33384.00 408.97 2295.08 29.47 2012-08-23 21:12:48.000 236 33383.84 408.97 2295.07 29.47 2012-08-23 21:12:50.000 236 33383.93 408.93 2295.03 29.47 2012-08-23 21:12:51.000 236 33383.94 408.93 2295.06 29.47 2012-08-23 21:12:52.000 236 33383.90 408.93 2295.16 29.47 2012-08-23 21:12:53.000 236 33383.97 408.90 2295.03 29.47 2012-08-23 21:12:54.000 236 33383.93 408.91 2295.03 29.47 2012-08-23 21:12:55.000 236 33383.93 408.93 2295.05 29.47 2012-08-23 21:12:56.000 236 33384.03 408.92 2295.05 29.47 2012-08-23 21:12:57.000 236 33383.99 408.88 2295.05 29.47 2012-08-23 21:12:58.000 236 33383.94 408.92 2295.07 29.47 2012-08-23 21:12:59.000 236 33383.96 408.88 2295.07 29.47 2012-08-23 21:13:00.000 236 33383.97 408.92 2295.00 29.47 2012-08-23 21:13:01.000 236 33384.13 408.85 2294.97 29.47 2012-08-23 21:13:01.000 236 33384.02 408.86 2294.99 29.47 2012-08-23 21:13:03.000 236 33384.01 408.87 2295.11 29.47 2012-08-23 21:13:04.000 236 33383.92 408.93 2295.09 29.47 2012-08-23 21:13:05.000 236 33384.03 408.93 2295.02 29.48 2012-08-23 21:13:06.000 236 33384.04 408.91 2294.99 29.47 2012-08-23 21:13:07.000 236 33384.00 408.89 2294.99 29.47 2012-08-23 21:13:08.000 236 33383.94 408.87 2294.97 29.47 2012-08-23 21:13:09.000 236 33383.99 408.89 2294.98 29.47 2012-08-23 21:13:10.000 236 33383.98 408.92 2295.05 29.47 2012-08-23 21:13:11.000 236 33383.94 408.93 2295.01 29.47 2012-08-23 21:13:12.000 236 33383.84 408.90 2295.01 29.47 2012-08-23 21:13:13.000 236 33383.93 408.92 2294.96 29.47 2012-08-23 21:13:14.000 236 33383.99 408.90 2295.02 29.47 2012-08-23 21:13:15.000 236 33383.86 408.92 2295.02 29.47 2012-08-23 21:13:16.000 236 33383.93 408.91 2295.05 29.47 2012-08-23 21:13:17.000 236 33383.92 408.93 2295.03 29.47 2012-08-23 21:13:18.000 236 33383.77 408.89 2294.96 29.47 2012-08-23 21:13:19.000 236 33384.00 408.93 2294.99 29.47 2012-08-23 21:13:20.000 236 33383.80 408.91 2295.05 29.47 2012-08-23 21:13:21.000 236 33383.86 408.95 2294.97 29.47 2012-08-23 21:13:22.000 236 33383.88 408.91 2294.95 29.47 2012-08-23 21:13:23.000 236 33383.93 408.90 2295.08 29.47 2012-08-23 21:13:24.000 236 33383.84 408.95 2295.02 29.47 2012-08-23 21:13:25.000 236 33383.83 408.93 2295.02 29.47 2012-08-23 21:13:26.000 236 33383.80 408.93 2295.01 29.47 2012-08-23 21:13:27.000 236 33383.84 408.96 2295.02 29.48 2012-08-23 21:13:28.000 236 33383.89 408.91 2294.97 29.47 2012-08-23 21:13:29.000 236 33383.86 408.90 2295.06 29.47 2012-08-23 21:13:30.000 236 33383.93 408.94 2295.05 29.47 2012-08-23 21:13:31.000 236 33383.85 408.94 2295.03 29.47 2012-08-23 21:13:32.000 236 33383.87 408.92 2295.04 29.47 2012-08-23 21:13:33.000 236 33383.92 408.93 2295.05 29.47 2012-08-23 21:13:34.000 236 33383.96 408.93 2295.11 29.47 2012-08-23 21:13:35.000 236 33383.82 408.93 2295.03 29.47 2012-08-23 21:13:36.000 236 33384.01 408.91 2295.03 29.47 2012-08-23 21:13:37.000 236 33383.84 408.90 2294.98 29.47 2012-08-23 21:13:38.000 236 33383.89 408.91 2294.99 29.47 2012-08-23 21:13:39.000 236 33384.00 408.93 2294.99 29.47 2012-08-23 21:13:40.000 236 33383.96 408.86 2294.99 29.47 2012-08-23 21:13:41.000 236 33384.05 408.90 2295.02 29.47 2012-08-23 21:13:42.000 236 33383.91 408.94 2294.98 29.47 2012-08-23 21:13:42.000 236 33384.00 408.91 2294.99 29.47 2012-08-23 21:13:44.000 236 33383.91 408.94 2294.97 29.47 2012-08-23 21:13:45.000 236 33383.99 408.94 2295.01 29.47 2012-08-23 21:13:46.000 236 33383.97 408.97 2295.03 29.47 2012-08-23 21:13:47.000 236 33384.00 408.99 2294.92 29.47 2012-08-23 21:13:48.000 236 33383.87 408.97 2295.04 29.47 2012-08-23 21:13:49.000 236 33384.06 408.96 2295.00 29.47 2012-08-23 21:13:50.000 236 33383.93 408.95 2294.99 29.47 2012-08-23 21:13:51.000 236 33383.89 408.92 2294.93 29.48 2012-08-23 21:13:52.000 236 33383.83 408.94 2294.94 29.47 2012-08-23 21:13:53.000 236 33383.83 408.95 2295.01 29.47 2012-08-23 21:13:54.000 236 33383.87 408.97 2294.97 29.47 2012-08-23 21:13:55.000 236 33383.76 408.98 2295.00 29.47 2012-08-23 21:13:55.000 236 33383.77 408.98 2295.00 29.47 2012-08-23 21:13:57.000 236 33383.84 409.03 2295.01 29.47 2012-08-23 21:13:58.000 236 33383.80 408.95 2294.97 29.47 2012-08-23 21:13:59.000 236 33383.71 408.95 2295.04 29.47 2012-08-23 21:14:00.000 236 33383.89 408.98 2294.95 29.47 2012-08-23 21:14:01.000 236 33383.77 409.00 2295.05 29.47 2012-08-23 21:14:02.000 236 33383.71 409.01 2295.07 29.47 2012-08-23 21:14:03.000 236 33383.81 409.02 2295.05 29.47 2012-08-23 21:14:04.000 236 33383.77 409.05 2295.16 29.47 2012-08-23 21:14:05.000 236 33383.77 409.03 2294.97 29.47 2012-08-23 21:14:06.000 236 33383.77 409.05 2295.02 29.47 2012-08-23 21:14:07.000 236 33383.83 409.00 2295.07 29.47 2012-08-23 21:14:08.000 236 33383.86 409.01 2295.04 29.47 2012-08-23 21:14:09.000 236 33383.84 409.04 2295.14 29.47 2012-08-23 21:14:10.000 236 33383.85 409.02 2295.04 29.47 2012-08-23 21:14:11.000 236 33383.92 409.03 2295.10 29.47 2012-08-23 21:14:12.000 236 33383.84 409.04 2295.07 29.47 2012-08-23 21:14:13.000 236 33383.94 408.99 2295.07 29.47 2012-08-23 21:14:14.000 236 33383.85 408.98 2295.08 29.47 2012-08-23 21:14:15.000 236 33383.80 409.02 2295.06 29.47 2012-08-23 21:14:16.000 236 33383.86 409.04 2294.99 29.47 2012-08-23 21:14:17.000 236 33383.86 409.08 2295.00 29.47 2012-08-23 21:14:18.000 236 33383.94 408.99 2295.01 29.47 2012-08-23 21:14:19.000 236 33383.86 409.00 2295.02 29.47 2012-08-23 21:14:20.000 236 33383.82 409.01 2295.02 29.47 2012-08-23 21:14:21.000 236 33383.82 408.98 2295.05 29.47 2012-08-23 21:14:22.000 236 33383.81 409.01 2295.03 29.47 2012-08-23 21:14:23.000 236 33383.86 408.99 2295.11 29.47 2012-08-23 21:14:24.000 236 33383.80 409.03 2294.95 29.47 2012-08-23 21:14:25.000 236 33383.77 409.01 2295.05 29.47 2012-08-23 21:14:26.000 236 33383.75 408.99 2295.01 29.47 2012-08-23 21:14:27.000 236 33383.74 409.03 2295.05 29.47 2012-08-23 21:14:28.000 236 33383.69 409.01 2294.99 29.47 2012-08-23 21:14:29.000 236 33383.76 409.02 2295.02 29.47 2012-08-23 21:14:30.000 236 33383.76 409.01 2295.07 29.47 2012-08-23 21:14:31.000 236 33383.69 409.00 2295.02 29.47 2012-08-23 21:14:32.000 236 33383.64 409.00 2295.01 29.47 2012-08-23 21:14:33.000 236 33383.69 409.05 2295.13 29.47 2012-08-23 21:14:34.000 236 33383.67 409.04 2294.97 29.47 2012-08-23 21:14:35.000 236 33383.60 409.03 2295.14 29.47 2012-08-23 21:14:36.000 236 33383.53 409.09 2295.07 29.47 2012-08-23 21:14:36.000 236 33383.82 409.03 2295.09 29.47 2012-08-23 21:14:38.000 236 33383.68 409.07 2295.07 29.47 2012-08-23 21:14:39.000 236 33383.61 409.09 2295.03 29.47 2012-08-23 21:14:40.000 236 33383.66 409.07 2294.98 29.47 2012-08-23 21:14:41.000 236 33383.68 409.09 2295.12 29.47 2012-08-23 21:14:42.000 236 33383.69 409.04 2295.08 29.47 2012-08-23 21:14:43.000 236 33383.69 409.07 2295.04 29.47 2012-08-23 21:14:44.000 236 33383.67 409.06 2295.05 29.47 2012-08-23 21:14:45.000 236 33383.74 409.08 2295.06 29.47 2012-08-23 21:14:46.000 236 33383.64 409.10 2295.12 29.47 2012-08-23 21:14:47.000 236 33383.69 409.06 2295.13 29.47 2012-08-23 21:14:48.000 236 33383.68 409.05 2295.09 29.47 2012-08-23 21:14:49.000 236 33383.66 409.06 2295.14 29.47 2012-08-23 21:14:49.000 236 33383.64 409.11 2295.03 29.47 2012-08-23 21:14:51.000 236 33383.71 409.06 2295.03 29.47 2012-08-23 21:14:52.000 236 33383.71 409.08 2295.09 29.47 2012-08-23 21:14:53.000 236 33383.79 409.04 2295.05 29.48 2012-08-23 21:14:54.000 236 33383.75 409.05 2295.05 29.47 2012-08-23 21:14:55.000 236 33383.67 409.03 2295.03 29.48 2012-08-23 21:14:56.000 236 33383.66 409.03 2295.05 29.47 2012-08-23 21:14:57.000 236 33383.87 409.08 2295.07 29.47 2012-08-23 21:14:58.000 236 33383.66 409.08 2295.10 29.48 2012-08-23 21:14:59.000 236 33383.69 409.03 2295.13 29.47 2012-08-23 21:15:00.000 236 33383.67 409.07 2295.02 29.47 2012-08-23 21:15:01.000 236 33383.72 409.07 2295.15 29.47 2012-08-23 21:15:02.000 236 33383.69 409.04 2295.03 29.47 2012-08-23 21:15:03.000 236 33383.75 409.05 2295.01 29.47 2012-08-23 21:15:04.000 236 33383.76 409.08 2295.11 29.47 2012-08-23 21:15:05.000 236 33383.76 409.06 2295.06 29.47 2012-08-23 21:15:06.000 236 33383.75 409.08 2295.14 29.47 2012-08-23 21:15:07.000 236 33383.77 409.05 2295.09 29.47 2012-08-23 21:15:08.000 236 33383.68 409.05 2295.02 29.47 2012-08-23 21:15:09.000 236 33383.75 409.07 2295.12 29.47 2012-08-23 21:15:10.000 236 33383.77 409.06 2295.00 29.47 2012-08-23 21:15:11.000 236 33383.74 409.07 2295.03 29.47 2012-08-23 21:15:12.000 236 33383.80 409.08 2295.04 29.47 2012-08-23 21:15:13.000 236 33383.66 409.09 2295.06 29.47 2012-08-23 21:15:14.000 236 33383.68 409.10 2295.09 29.47 2012-08-23 21:15:15.000 236 33383.65 409.13 2295.07 29.47 2012-08-23 21:15:16.000 236 33383.68 409.09 2295.10 29.47 2012-08-23 21:15:17.000 236 33383.65 409.10 2295.13 29.47 2012-08-23 21:15:18.000 236 33383.70 409.09 2295.02 29.47 2012-08-23 21:15:19.000 236 33383.69 409.13 2295.05 29.47 2012-08-23 21:15:20.000 236 33383.72 409.11 2295.08 29.47 2012-08-23 21:15:21.000 236 33383.64 409.09 2295.05 29.47 2012-08-23 21:15:22.000 236 33383.68 409.13 2295.10 29.47 2012-08-23 21:15:23.000 236 33383.71 409.10 2294.97 29.47 2012-08-23 21:15:24.000 236 33383.72 409.09 2295.09 29.47 2012-08-23 21:15:25.000 236 33383.62 409.08 2295.00 29.47 2012-08-23 21:15:26.000 236 33383.63 409.09 2294.98 29.47 2012-08-23 21:15:27.000 236 33383.63 409.12 2295.06 29.47 2012-08-23 21:15:28.000 236 33383.71 409.12 2295.02 29.47 2012-08-23 21:15:29.000 236 33383.69 409.09 2294.99 29.47 2012-08-23 21:15:30.000 236 33383.69 409.07 2294.95 29.47 2012-08-23 21:15:30.000 236 33383.68 409.08 2295.03 29.47 2012-08-23 21:15:32.000 236 33383.66 409.12 2295.05 29.47 2012-08-23 21:15:33.000 236 33383.59 409.06 2295.09 29.47 2012-08-23 21:15:34.000 236 33383.55 409.04 2295.07 29.47 2012-08-23 21:15:35.000 236 33383.58 409.07 2295.18 29.47 2012-08-23 21:15:36.000 236 33383.68 409.06 2295.09 29.47 2012-08-23 21:15:37.000 236 33383.66 409.04 2295.11 29.47 2012-08-23 21:15:38.000 236 33383.61 409.04 2295.01 29.47 2012-08-23 21:15:39.000 236 33383.64 409.04 2295.12 29.48 2012-08-23 21:15:40.000 236 33383.51 409.04 2295.14 29.47 2012-08-23 21:15:41.000 236 33383.61 409.05 2295.09 29.48 2012-08-23 21:15:42.000 236 33383.51 409.05 2295.07 29.47 2012-08-23 21:15:43.000 236 33383.44 409.01 2295.11 29.48 2012-08-23 21:15:43.000 236 33383.51 409.06 2295.11 29.47 2012-08-23 21:15:45.000 236 33383.50 409.08 2295.02 29.48 2012-08-23 21:15:46.000 236 33383.61 409.09 2295.03 29.48 2012-08-23 21:15:47.000 236 33383.52 409.12 2295.05 29.47 2012-08-23 21:15:48.000 236 33383.54 409.11 2295.10 29.47 2012-08-23 21:15:49.000 236 33383.60 409.13 2295.09 29.47 2012-08-23 21:15:50.000 236 33383.53 409.13 2295.03 29.47 2012-08-23 21:15:51.000 236 33383.54 409.12 2295.02 29.48 2012-08-23 21:15:52.000 236 33383.54 409.18 2295.11 29.48 2012-08-23 21:15:53.000 236 33383.66 409.14 2295.04 29.48 2012-08-23 21:15:54.000 236 33383.56 409.16 2295.01 29.48 2012-08-23 21:15:55.000 236 33383.61 409.21 2295.05 29.48 2012-08-23 21:15:56.000 236 33383.61 409.19 2294.98 29.48 2012-08-23 21:15:57.000 236 33383.57 409.19 2294.99 29.48 2012-08-23 21:15:58.000 236 33383.56 409.20 2295.07 29.48 2012-08-23 21:15:59.000 236 33383.51 409.17 2295.03 29.48 2012-08-23 21:16:00.000 236 33383.52 409.17 2294.95 29.48 2012-08-23 21:16:01.000 236 33383.57 409.20 2295.12 29.47 2012-08-23 21:16:02.000 236 33383.50 409.18 2295.08 29.48 2012-08-23 21:16:03.000 236 33383.62 409.20 2295.04 29.48 2012-08-23 21:16:04.000 236 33383.56 409.18 2295.08 29.48 2012-08-23 21:16:05.000 236 33383.57 409.18 2295.08 29.48 2012-08-23 21:16:06.000 236 33383.51 409.13 2295.05 29.48 2012-08-23 21:16:07.000 236 33383.51 409.18 2295.07 29.48 2012-08-23 21:16:08.000 236 33383.47 409.16 2294.99 29.48 2012-08-23 21:16:09.000 236 33383.44 409.18 2295.15 29.48 2012-08-23 21:16:10.000 236 33383.40 409.15 2295.05 29.48 2012-08-23 21:16:11.000 236 33383.38 409.15 2294.99 29.48 2012-08-23 21:16:12.000 236 33383.45 409.19 2295.11 29.48 2012-08-23 21:16:13.000 236 33383.44 409.17 2295.12 29.48 2012-08-23 21:16:14.000 236 33383.42 409.16 2295.07 29.48 2012-08-23 21:16:15.000 236 33383.32 409.16 2295.12 29.48 2012-08-23 21:16:16.000 236 33383.43 409.19 2295.10 29.48 2012-08-23 21:16:17.000 236 33383.35 409.13 2295.11 29.48 2012-08-23 21:16:18.000 236 33383.43 409.16 2295.14 29.48 2012-08-23 21:16:19.000 236 33383.37 409.16 2295.12 29.48 2012-08-23 21:16:20.000 236 33383.28 409.14 2295.08 29.48 2012-08-23 21:16:21.000 236 33383.28 409.17 2295.12 29.48 2012-08-23 21:16:22.000 236 33383.32 409.21 2295.09 29.47 2012-08-23 21:16:23.000 236 33383.34 409.17 2295.06 29.48 2012-08-23 21:16:24.000 236 33383.30 409.24 2295.11 29.48 2012-08-23 21:16:24.000 236 33383.23 409.16 2295.02 29.48 2012-08-23 21:16:26.000 236 33383.24 409.16 2295.09 29.48 2012-08-23 21:16:27.000 236 33383.26 409.19 2295.10 29.48 2012-08-23 21:16:28.000 236 33383.36 409.20 2295.15 29.48 2012-08-23 21:16:29.000 236 33383.19 409.21 2295.13 29.48 2012-08-23 21:16:30.000 236 33383.26 409.22 2295.08 29.48 2012-08-23 21:16:31.000 236 33383.20 409.16 2295.14 29.48 2012-08-23 21:16:32.000 236 33383.20 409.17 2295.14 29.48 2012-08-23 21:16:33.000 236 33383.22 409.21 2295.14 29.48 2012-08-23 21:16:34.000 236 33383.28 409.19 2295.10 29.48 2012-08-23 21:16:35.000 236 33383.21 409.25 2295.11 29.48 2012-08-23 21:16:36.000 236 33383.25 409.15 2295.04 29.48 2012-08-23 21:16:37.000 236 33383.34 409.18 2295.11 29.48 2012-08-23 21:16:37.000 236 33383.27 409.19 2295.17 29.48 2012-08-23 21:16:39.000 236 33383.23 409.21 2295.07 29.47 2012-08-23 21:16:40.000 236 33383.32 409.21 2295.10 29.47 2012-08-23 21:16:41.000 236 33383.26 409.18 2295.13 29.48 2012-08-23 21:16:42.000 236 33383.29 409.22 2295.16 29.48 2012-08-23 21:16:43.000 236 33383.19 409.21 2295.14 29.48 2012-08-23 21:16:44.000 236 33383.30 409.19 2295.15 29.48 2012-08-23 21:16:45.000 236 33383.31 409.18 2295.14 29.47 2012-08-23 21:16:46.000 236 33383.28 409.18 2295.08 29.47 2012-08-23 21:16:47.000 236 33383.31 409.18 2295.09 29.48 2012-08-23 21:16:48.000 236 33383.30 409.20 2295.15 29.48 2012-08-23 21:16:49.000 236 33383.28 409.16 2295.14 29.48 2012-08-23 21:16:50.000 236 33383.26 409.19 2295.13 29.48 2012-08-23 21:16:51.000 236 33383.32 409.16 2295.20 29.47 2012-08-23 21:16:52.000 236 33383.26 409.17 2295.14 29.48 2012-08-23 21:16:53.000 236 33383.29 409.19 2295.17 29.48 2012-08-23 21:16:54.000 236 33383.32 409.12 2295.21 29.48 2012-08-23 21:16:55.000 236 33383.28 409.18 2295.14 29.48 2012-08-23 21:16:56.000 236 33383.29 409.14 2295.12 29.48 2012-08-23 21:16:57.000 236 33383.32 409.16 2295.15 29.48 2012-08-23 21:16:58.000 236 33383.37 409.14 2295.11 29.48 2012-08-23 21:16:59.000 236 33383.33 409.16 2295.13 29.48 2012-08-23 21:17:00.000 236 33383.36 409.17 2295.08 29.48 2012-08-23 21:17:01.000 236 33383.36 409.15 2295.08 29.48 2012-08-23 21:17:02.000 236 33383.35 409.14 2295.12 29.48 2012-08-23 21:17:03.000 236 33383.29 409.13 2295.07 29.48 2012-08-23 21:17:04.000 236 33383.34 409.14 2295.10 29.48 2012-08-23 21:17:05.000 236 33383.38 409.16 2295.04 29.48 2012-08-23 21:17:06.000 236 33383.36 409.12 2295.07 29.48 2012-08-23 21:17:07.000 236 33383.36 409.13 2295.15 29.48 2012-08-23 21:17:08.000 236 33383.28 409.12 2295.17 29.48 2012-08-23 21:17:09.000 236 33383.29 409.17 2295.00 29.48 2012-08-23 21:17:10.000 236 33383.36 409.16 2295.01 29.48 2012-08-23 21:17:11.000 236 33383.34 409.14 2295.04 29.48 2012-08-23 21:17:12.000 236 33383.29 409.18 2295.07 29.48 2012-08-23 21:17:13.000 236 33383.26 409.15 2294.95 29.48 2012-08-23 21:17:14.000 236 33383.18 409.17 2295.00 29.48 2012-08-23 21:17:15.000 236 33383.32 409.19 2295.07 29.48 2012-08-23 21:17:16.000 236 33383.31 409.21 2295.01 29.48 2012-08-23 21:17:17.000 236 33383.31 409.19 2295.03 29.48 2012-08-23 21:17:18.000 236 33383.29 409.20 2295.21 29.48 2012-08-23 21:17:18.000 236 33383.21 409.25 2295.07 29.48 2012-08-23 21:17:20.000 236 33383.19 409.20 2295.04 29.48 2012-08-23 21:17:21.000 236 33383.25 409.24 2295.09 29.48 2012-08-23 21:17:22.000 236 33383.15 409.17 2295.17 29.48 2012-08-23 21:17:23.000 236 33383.17 409.25 2295.15 29.48 2012-08-23 21:17:24.000 236 33383.19 409.22 2295.09 29.48 2012-08-23 21:17:25.000 236 33383.18 409.22 2295.07 29.48 2012-08-23 21:17:26.000 236 33383.14 409.22 2295.07 29.48 2012-08-23 21:17:27.000 236 33383.30 409.22 2295.11 29.48 2012-08-23 21:17:28.000 236 33383.24 409.27 2295.08 29.48 2012-08-23 21:17:29.000 236 33383.10 409.22 2295.12 29.48 2012-08-23 21:17:30.000 236 33383.20 409.22 2295.09 29.48 2012-08-23 21:17:31.000 236 33383.21 409.20 2295.07 29.48 2012-08-23 21:17:31.000 236 33383.18 409.19 2295.06 29.48 2012-08-23 21:17:33.000 236 33383.26 409.22 2295.09 29.48 2012-08-23 21:17:34.000 236 33383.22 409.22 2295.11 29.48 2012-08-23 21:17:35.000 236 33383.22 409.24 2295.11 29.48 2012-08-23 21:17:36.000 236 33383.31 409.23 2295.12 29.48 2012-08-23 21:17:37.000 236 33383.17 409.22 2295.07 29.48 2012-08-23 21:17:38.000 236 33383.20 409.23 2295.08 29.48 2012-08-23 21:17:39.000 236 33383.32 409.19 2295.05 29.48 2012-08-23 21:17:40.000 236 33383.25 409.24 2295.02 29.48 2012-08-23 21:17:41.000 236 33383.19 409.24 2295.03 29.48 2012-08-23 21:17:42.000 236 33383.24 409.28 2295.09 29.48 2012-08-23 21:17:43.000 236 33383.21 409.27 2295.05 29.48 2012-08-23 21:17:44.000 236 33383.21 409.27 2295.09 29.48 2012-08-23 21:17:45.000 236 33383.25 409.23 2295.02 29.48 2012-08-23 21:17:46.000 236 33383.22 409.22 2295.01 29.48 2012-08-23 21:17:47.000 236 33383.13 409.24 2295.07 29.48 2012-08-23 21:17:48.000 236 33383.15 409.28 2295.08 29.48 2012-08-23 21:17:49.000 236 33383.24 409.27 2295.04 29.48 2012-08-23 21:17:50.000 236 33383.07 409.25 2295.07 29.47 2012-08-23 21:17:51.000 236 33383.17 409.24 2295.12 29.47 2012-08-23 21:17:52.000 236 33383.18 409.29 2295.05 29.48 2012-08-23 21:17:53.000 236 33383.16 409.34 2295.12 29.48 2012-08-23 21:17:54.000 236 33383.12 409.26 2295.07 29.48 2012-08-23 21:17:55.000 236 33383.15 409.31 2295.09 29.48 2012-08-23 21:17:56.000 236 33383.10 409.31 2295.10 29.48 2012-08-23 21:17:57.000 236 33383.06 409.30 2295.18 29.48 2012-08-23 21:17:58.000 236 33383.07 409.31 2295.15 29.48 2012-08-23 21:17:59.000 236 33383.06 409.31 2295.08 29.48 2012-08-23 21:18:00.000 236 33383.00 409.32 2295.09 29.48 2012-08-23 21:18:01.000 236 33383.22 409.36 2295.05 29.48 2012-08-23 21:18:02.000 236 33383.13 409.33 2295.10 29.48 2012-08-23 21:18:03.000 236 33383.06 409.33 2295.14 29.48 2012-08-23 21:18:04.000 236 33383.00 409.29 2295.08 29.48 2012-08-23 21:18:05.000 236 33383.08 409.28 2295.15 29.48 2012-08-23 21:18:06.000 236 33383.12 409.31 2295.15 29.48 2012-08-23 21:18:07.000 236 33383.18 409.33 2295.10 29.48 2012-08-23 21:18:08.000 236 33383.07 409.30 2295.08 29.48 2012-08-23 21:18:09.000 236 33383.16 409.29 2295.11 29.48 2012-08-23 21:18:10.000 236 33383.13 409.29 2295.11 29.48 2012-08-23 21:18:11.000 236 33383.18 409.34 2295.08 29.48 2012-08-23 21:18:12.000 236 33383.16 409.29 2295.10 29.48 2012-08-23 21:18:12.000 236 33383.08 409.28 2295.11 29.48 2012-08-23 21:18:14.000 236 33383.11 409.29 2295.16 29.48 2012-08-23 21:18:15.000 236 33383.15 409.28 2295.15 29.48 2012-08-23 21:18:16.000 236 33383.16 409.27 2295.17 29.48 2012-08-23 21:18:17.000 236 33383.25 409.26 2295.09 29.48 2012-08-23 21:18:18.000 236 33383.22 409.31 2295.08 29.47 2012-08-23 21:18:19.000 236 33383.24 409.33 2295.19 29.48 2012-08-23 21:18:20.000 236 33383.20 409.29 2295.15 29.48 2012-08-23 21:18:21.000 236 33383.19 409.28 2295.11 29.48 2012-08-23 21:18:22.000 236 33383.17 409.31 2295.11 29.48 2012-08-23 21:18:23.000 236 33383.19 409.31 2295.02 29.48 2012-08-23 21:18:24.000 236 33383.08 409.27 2295.03 29.48 2012-08-23 21:18:25.000 236 33383.21 409.29 2295.11 29.48 2012-08-23 21:18:25.000 236 33383.23 409.29 2295.12 29.48 2012-08-23 21:18:27.000 236 33383.22 409.35 2295.11 29.48 2012-08-23 21:18:28.000 236 33383.15 409.31 2295.08 29.48 2012-08-23 21:18:29.000 236 33383.19 409.35 2295.08 29.48 2012-08-23 21:18:30.000 236 33383.22 409.35 2295.08 29.48 2012-08-23 21:18:31.000 236 33383.13 409.32 2295.04 29.48 2012-08-23 21:18:32.000 236 33383.18 409.31 2295.12 29.48 2012-08-23 21:18:33.000 236 33383.12 409.37 2295.09 29.48 2012-08-23 21:18:34.000 236 33383.07 409.41 2295.01 29.48 2012-08-23 21:18:35.000 236 33383.12 409.38 2295.07 29.48 2012-08-23 21:18:36.000 236 33382.97 409.36 2295.04 29.48 2012-08-23 21:18:37.000 236 33383.08 409.45 2295.05 29.48 2012-08-23 21:18:38.000 236 33383.06 409.43 2295.00 29.48 2012-08-23 21:18:39.000 236 33383.07 409.43 2295.10 29.48 2012-08-23 21:18:40.000 236 33383.03 409.44 2295.03 29.48 2012-08-23 21:18:41.000 236 33382.98 409.41 2295.08 29.48 2012-08-23 21:18:42.000 236 33383.03 409.42 2295.16 29.48 2012-08-23 21:18:43.000 236 33383.00 409.42 2294.99 29.48 2012-08-23 21:18:44.000 236 33382.97 409.39 2294.96 29.48 2012-08-23 21:18:45.000 236 33383.06 409.42 2295.08 29.48 2012-08-23 21:18:46.000 236 33383.00 409.43 2294.97 29.48 2012-08-23 21:18:47.000 236 33383.05 409.42 2295.07 29.48 2012-08-23 21:18:48.000 236 33383.03 409.41 2295.11 29.48 2012-08-23 21:18:49.000 236 33383.14 409.41 2295.14 29.48 2012-08-23 21:18:50.000 236 33383.02 409.41 2295.15 29.48 2012-08-23 21:18:51.000 236 33383.10 409.47 2295.08 29.48 2012-08-23 21:18:52.000 236 33383.15 409.43 2295.07 29.48 2012-08-23 21:18:53.000 236 33383.18 409.49 2295.08 29.48 2012-08-23 21:18:54.000 236 33383.07 409.44 2295.14 29.48 2012-08-23 21:18:55.000 236 33383.13 409.39 2295.06 29.48 2012-08-23 21:18:56.000 236 33383.09 409.38 2295.09 29.48 2012-08-23 21:18:57.000 236 33383.16 409.40 2295.06 29.48 2012-08-23 21:18:58.000 236 33383.19 409.42 2294.97 29.48 2012-08-23 21:18:59.000 236 33383.15 409.43 2295.18 29.48 2012-08-23 21:19:00.000 236 33383.21 409.39 2295.09 29.48 2012-08-23 21:19:01.000 236 33383.16 409.43 2295.13 29.48 2012-08-23 21:19:02.000 236 33383.16 409.38 2295.14 29.48 2012-08-23 21:19:03.000 236 33383.22 409.39 2295.12 29.48 2012-08-23 21:19:04.000 236 33383.19 409.43 2295.13 29.48 2012-08-23 21:19:05.000 236 33383.24 409.40 2295.09 29.48 2012-08-23 21:19:06.000 236 33383.18 409.42 2295.12 29.48 2012-08-23 21:19:06.000 236 33383.16 409.37 2294.96 29.48 2012-08-23 21:19:08.000 236 33383.13 409.36 2295.05 29.48 2012-08-23 21:19:09.000 236 33383.15 409.38 2295.10 29.48 2012-08-23 21:19:10.000 236 33383.15 409.41 2295.03 29.48 2012-08-23 21:19:11.000 236 33383.15 409.43 2295.00 29.48 2012-08-23 21:19:12.000 236 33383.03 409.43 2295.02 29.48 2012-08-23 21:19:13.000 236 33383.09 409.45 2295.03 29.48 2012-08-23 21:19:14.000 236 33383.11 409.44 2294.99 29.48 2012-08-23 21:19:15.000 236 33383.13 409.48 2295.10 29.48 2012-08-23 21:19:16.000 236 33383.11 409.46 2295.08 29.48 2012-08-23 21:19:17.000 236 33383.02 409.44 2295.01 29.48 2012-08-23 21:19:18.000 236 33383.13 409.48 2295.00 29.48 2012-08-23 21:19:19.000 236 33383.14 409.47 2295.09 29.48 2012-08-23 21:19:19.000 236 33383.11 409.48 2295.14 29.48 2012-08-23 21:19:21.000 236 33383.14 409.47 2295.06 29.48 2012-08-23 21:19:22.000 236 33383.20 409.52 2295.03 29.48 2012-08-23 21:19:23.000 236 33383.25 409.48 2295.08 29.48 2012-08-23 21:19:24.000 236 33383.12 409.46 2295.02 29.48 2012-08-23 21:19:25.000 236 33383.11 409.50 2295.08 29.48 2012-08-23 21:19:26.000 236 33383.16 409.51 2295.09 29.48 2012-08-23 21:19:27.000 236 33383.17 409.46 2295.03 29.48 2012-08-23 21:19:28.000 236 33383.19 409.48 2295.02 29.48 2012-08-23 21:19:29.000 236 33383.27 409.49 2295.14 29.48 2012-08-23 21:19:30.000 236 33383.21 409.48 2294.99 29.48 2012-08-23 21:19:31.000 236 33383.22 409.48 2294.97 29.48 2012-08-23 21:19:32.000 236 33383.25 409.48 2295.05 29.48 2012-08-23 21:19:33.000 236 33383.19 409.49 2294.99 29.48 2012-08-23 21:19:34.000 236 33383.12 409.47 2295.05 29.48 2012-08-23 21:19:35.000 236 33383.22 409.45 2294.99 29.48 2012-08-23 21:19:36.000 236 33383.22 409.43 2295.08 29.48 2012-08-23 21:19:37.000 236 33383.26 409.47 2295.06 29.48 2012-08-23 21:19:38.000 236 33383.21 409.50 2295.00 29.48 2012-08-23 21:19:39.000 236 33383.28 409.48 2295.04 29.48 2012-08-23 21:19:40.000 236 33383.30 409.46 2294.97 29.48 2012-08-23 21:19:41.000 236 33383.26 409.46 2295.03 29.48 2012-08-23 21:19:42.000 236 33383.38 409.49 2295.05 29.48 2012-08-23 21:19:43.000 236 33383.38 409.51 2294.96 29.48 2012-08-23 21:19:44.000 236 33383.34 409.52 2295.01 29.48 2012-08-23 21:19:45.000 236 33383.28 409.49 2294.96 29.48 2012-08-23 21:19:46.000 236 33383.36 409.48 2295.02 29.48 2012-08-23 21:19:47.000 236 33383.37 409.52 2294.98 29.48 2012-08-23 21:19:48.000 236 33383.32 409.57 2295.07 29.48 2012-08-23 21:19:49.000 236 33383.31 409.52 2294.97 29.48 2012-08-23 21:19:50.000 236 33383.31 409.55 2294.97 29.48 2012-08-23 21:19:51.000 236 33383.25 409.55 2294.97 29.48 2012-08-23 21:19:52.000 236 33383.25 409.55 2294.97 29.48 2012-08-23 21:19:53.000 236 33383.25 409.55 2294.96 29.48 2012-08-23 21:19:54.000 236 33383.34 409.56 2295.01 29.48 2012-08-23 21:19:55.000 236 33383.28 409.52 2295.03 29.48 2012-08-23 21:19:56.000 236 33383.40 409.54 2294.99 29.48 2012-08-23 21:19:57.000 236 33383.25 409.58 2294.94 29.48 2012-08-23 21:19:58.000 236 33383.35 409.51 2295.03 29.48 2012-08-23 21:19:59.000 236 33383.38 409.55 2295.05 29.48 2012-08-23 21:20:00.000 236 33383.28 409.52 2295.01 29.48 2012-08-23 21:20:00.000 236 33383.29 409.57 2294.97 29.48 2012-08-23 21:20:02.000 236 33383.34 409.55 2294.98 29.48 2012-08-23 21:20:03.000 236 33383.33 409.56 2294.94 29.48 2012-08-23 21:20:04.000 236 33383.33 409.58 2295.00 29.48 2012-08-23 21:20:05.000 236 33383.29 409.54 2295.03 29.48 2012-08-23 21:20:06.000 236 33383.32 409.57 2295.05 29.48 2012-08-23 21:20:07.000 236 33383.34 409.56 2294.96 29.48 2012-08-23 21:20:08.000 236 33383.39 409.56 2295.01 29.48 2012-08-23 21:20:09.000 236 33383.40 409.51 2295.08 29.48 2012-08-23 21:20:10.000 236 33383.42 409.55 2295.10 29.48 2012-08-23 21:20:11.000 236 33383.36 409.52 2294.97 29.48 2012-08-23 21:20:12.000 236 33383.54 409.54 2294.98 29.48 2012-08-23 21:20:13.000 236 33383.47 409.58 2294.96 29.48 2012-08-23 21:20:13.000 236 33383.47 409.56 2294.93 29.48 2012-08-23 21:20:15.000 236 33383.51 409.60 2295.09 29.48 2012-08-23 21:20:16.000 236 33383.48 409.59 2295.02 29.48 2012-08-23 21:20:17.000 236 33383.43 409.57 2294.98 29.48 2012-08-23 21:20:18.000 236 33383.47 409.54 2294.99 29.48 2012-08-23 21:20:19.000 236 33383.59 409.56 2295.07 29.48 2012-08-23 21:20:20.000 236 33383.46 409.56 2294.99 29.48 2012-08-23 21:20:21.000 236 33383.55 409.53 2294.97 29.48 2012-08-23 21:20:22.000 236 33383.52 409.63 2294.96 29.48 2012-08-23 21:20:23.000 236 33383.51 409.55 2294.95 29.48 2012-08-23 21:20:24.000 236 33383.55 409.58 2294.95 29.48 2012-08-23 21:20:25.000 236 33383.65 409.59 2294.93 29.48 2012-08-23 21:20:26.000 236 33383.51 409.58 2294.99 29.48 2012-08-23 21:20:27.000 236 33383.54 409.60 2294.94 29.48 2012-08-23 21:20:28.000 236 33383.54 409.58 2295.01 29.48 2012-08-23 21:20:29.000 236 33383.68 409.58 2295.02 29.48 2012-08-23 21:20:30.000 236 33383.69 409.57 2294.87 29.48 2012-08-23 21:20:31.000 236 33383.55 409.61 2294.99 29.48 2012-08-23 21:20:32.000 236 33383.59 409.63 2295.03 29.48 2012-08-23 21:20:33.000 236 33383.68 409.61 2294.93 29.48 2012-08-23 21:20:34.000 236 33383.58 409.65 2294.90 29.48 2012-08-23 21:20:35.000 236 33383.64 409.63 2294.88 29.48 2012-08-23 21:20:36.000 236 33383.50 409.60 2294.95 29.48 2012-08-23 21:20:37.000 236 33383.67 409.59 2294.96 29.48 2012-08-23 21:20:38.000 236 33383.56 409.60 2294.92 29.48 2012-08-23 21:20:39.000 236 33383.68 409.61 2294.97 29.48 2012-08-23 21:20:40.000 236 33383.70 409.61 2294.88 29.48 2012-08-23 21:20:41.000 236 33383.66 409.64 2294.95 29.48 2012-08-23 21:20:42.000 236 33383.65 409.65 2295.01 29.48 2012-08-23 21:20:43.000 236 33383.73 409.69 2294.90 29.48 2012-08-23 21:20:44.000 236 33383.66 409.63 2294.93 29.48 2012-08-23 21:20:45.000 236 33383.78 409.63 2294.89 29.48 2012-08-23 21:20:46.000 236 33383.69 409.62 2294.91 29.48 2012-08-23 21:20:47.000 236 33383.68 409.59 2294.92 29.48 2012-08-23 21:20:48.000 236 33383.81 409.67 2294.96 29.48 2012-08-23 21:20:49.000 236 33383.71 409.65 2294.86 29.48 2012-08-23 21:20:50.000 236 33383.64 409.64 2294.90 29.48 2012-08-23 21:20:51.000 236 33383.75 409.64 2294.87 29.48 2012-08-23 21:20:52.000 236 33383.73 409.66 2294.88 29.48 2012-08-23 21:20:53.000 236 33383.70 409.61 2295.02 29.48 2012-08-23 21:20:54.000 236 33383.71 409.60 2294.89 29.48 2012-08-23 21:20:54.000 236 33383.74 409.63 2294.95 29.48 2012-08-23 21:20:56.000 236 33383.73 409.65 2294.95 29.48 2012-08-23 21:20:57.000 236 33383.74 409.60 2294.93 29.48 2012-08-23 21:20:58.000 236 33383.74 409.68 2294.90 29.48 2012-08-23 21:20:59.000 236 33383.74 409.64 2294.93 29.48 2012-08-23 21:21:00.000 236 33383.81 409.64 2294.92 29.48 2012-08-23 21:21:01.000 236 33383.81 409.68 2294.94 29.48 2012-08-23 21:21:02.000 236 33383.74 409.67 2294.97 29.48 2012-08-23 21:21:03.000 236 33383.82 409.65 2294.84 29.48 2012-08-23 21:21:04.000 236 33383.88 409.66 2294.90 29.48 2012-08-23 21:21:05.000 236 33383.93 409.61 2294.88 29.48 2012-08-23 21:21:06.000 236 33383.81 409.62 2294.96 29.48 2012-08-23 21:21:07.000 236 33383.87 409.65 2294.88 29.48 2012-08-23 21:21:07.000 236 33383.82 409.65 2294.93 29.48 2012-08-23 21:21:09.000 236 33383.84 409.69 2294.98 29.48 2012-08-23 21:21:10.000 236 33383.84 409.65 2294.92 29.48 2012-08-23 21:21:11.000 236 33383.90 409.67 2294.91 29.48 2012-08-23 21:21:12.000 236 33383.85 409.66 2294.85 29.48 2012-08-23 21:21:13.000 236 33384.03 409.62 2294.97 29.48 2012-08-23 21:21:14.000 236 33383.92 409.64 2294.92 29.48 2012-08-23 21:21:15.000 236 33383.92 409.64 2294.95 29.48 2012-08-23 21:21:16.000 236 33383.89 409.65 2294.86 29.48 2012-08-23 21:21:17.000 236 33383.84 409.64 2294.93 29.48 2012-08-23 21:21:18.000 236 33383.89 409.62 2294.86 29.48 2012-08-23 21:21:19.000 236 33383.92 409.66 2294.86 29.48 2012-08-23 21:21:20.000 236 33383.91 409.65 2294.84 29.48 2012-08-23 21:21:21.000 236 33383.93 409.64 2294.80 29.48 2012-08-23 21:21:22.000 236 33383.97 409.66 2294.92 29.48 2012-08-23 21:21:23.000 236 33383.94 409.66 2294.87 29.48 2012-08-23 21:21:24.000 236 33384.01 409.67 2294.83 29.48 2012-08-23 21:21:25.000 236 33383.95 409.67 2294.92 29.48 2012-08-23 21:21:26.000 236 33383.88 409.66 2294.88 29.48 2012-08-23 21:21:27.000 236 33383.96 409.70 2294.89 29.48 2012-08-23 21:21:28.000 236 33383.92 409.67 2294.90 29.48 2012-08-23 21:21:29.000 236 33384.01 409.70 2294.81 29.48 2012-08-23 21:21:30.000 236 33383.91 409.68 2294.92 29.48 2012-08-23 21:21:31.000 236 33383.97 409.68 2294.87 29.48 2012-08-23 21:21:32.000 236 33383.99 409.65 2294.85 29.48 2012-08-23 21:21:33.000 236 33383.93 409.76 2294.95 29.48 2012-08-23 21:21:34.000 236 33383.97 409.75 2294.89 29.48 2012-08-23 21:21:35.000 236 33383.99 409.76 2294.87 29.48 2012-08-23 21:21:36.000 236 33384.02 409.74 2294.89 29.48 2012-08-23 21:21:37.000 236 33384.08 409.72 2294.95 29.48 2012-08-23 21:21:38.000 236 33384.05 409.70 2294.93 29.48 2012-08-23 21:21:39.000 236 33384.06 409.75 2294.92 29.48 2012-08-23 21:21:40.000 236 33383.99 409.69 2294.94 29.48 2012-08-23 21:21:41.000 236 33384.01 409.72 2294.99 29.48 2012-08-23 21:21:42.000 236 33384.03 409.76 2294.96 29.48 2012-08-23 21:21:43.000 236 33384.08 409.80 2294.92 29.48 2012-08-23 21:21:44.000 236 33384.05 409.77 2294.90 29.48 2012-08-23 21:21:45.000 236 33384.06 409.76 2294.86 29.48 2012-08-23 21:21:46.000 236 33384.06 409.74 2294.95 29.48 2012-08-23 21:21:47.000 236 33383.94 409.75 2294.96 29.48 2012-08-23 21:21:48.000 236 33384.03 409.79 2294.92 29.48 2012-08-23 21:21:48.000 236 33384.15 409.76 2295.01 29.48 2012-08-23 21:21:50.000 236 33384.06 409.74 2294.91 29.48 2012-08-23 21:21:51.000 236 33384.05 409.77 2294.92 29.48 2012-08-23 21:21:52.000 236 33384.06 409.77 2294.95 29.48 2012-08-23 21:21:53.000 236 33384.11 409.77 2294.95 29.48 2012-08-23 21:21:54.000 236 33384.02 409.77 2294.96 29.48 2012-08-23 21:21:55.000 236 33384.05 409.75 2294.95 29.48 2012-08-23 21:21:56.000 236 33384.00 409.74 2294.99 29.48 2012-08-23 21:21:57.000 236 33384.07 409.75 2295.02 29.48 2012-08-23 21:21:58.000 236 33384.03 409.76 2294.92 29.48 2012-08-23 21:21:59.000 236 33384.02 409.74 2294.91 29.48 2012-08-23 21:22:00.000 236 33384.04 409.80 2294.94 29.48 2012-08-23 21:22:01.000 236 33384.12 409.79 2294.95 29.48 2012-08-23 21:22:01.000 236 33384.05 409.78 2294.91 29.48 2012-08-23 21:22:03.000 236 33384.04 409.77 2294.91 29.48 2012-08-23 21:22:04.000 236 33384.05 409.78 2294.96 29.48 2012-08-23 21:22:05.000 236 33384.01 409.76 2294.99 29.48 2012-08-23 21:22:06.000 236 33384.05 409.77 2295.02 29.48 2012-08-23 21:22:07.000 236 33384.11 409.76 2294.80 29.48 2012-08-23 21:22:08.000 236 33384.05 409.78 2294.92 29.48 2012-08-23 21:22:09.000 236 33384.06 409.82 2294.89 29.48 2012-08-23 21:22:10.000 236 33384.03 409.78 2294.99 29.48 2012-08-23 21:22:11.000 236 33384.02 409.81 2294.91 29.48 2012-08-23 21:22:12.000 236 33384.24 409.77 2294.95 29.48 2012-08-23 21:22:13.000 236 33384.18 409.79 2294.97 29.48 2012-08-23 21:22:14.000 236 33384.12 409.76 2294.94 29.48 2012-08-23 21:22:15.000 236 33384.17 409.76 2295.05 29.48 2012-08-23 21:22:16.000 236 33384.14 409.79 2294.93 29.48 2012-08-23 21:22:17.000 236 33384.26 409.78 2294.90 29.48 2012-08-23 21:22:18.000 236 33384.07 409.80 2294.97 29.48 2012-08-23 21:22:19.000 236 33384.22 409.81 2294.89 29.48 2012-08-23 21:22:20.000 236 33384.14 409.78 2294.87 29.48 2012-08-23 21:22:21.000 236 33384.21 409.81 2294.93 29.48 2012-08-23 21:22:22.000 236 33384.18 409.80 2294.89 29.48 2012-08-23 21:22:23.000 236 33384.15 409.83 2294.95 29.48 2012-08-23 21:22:24.000 236 33384.23 409.78 2294.94 29.48 2012-08-23 21:22:25.000 236 33384.17 409.87 2294.89 29.48 2012-08-23 21:22:26.000 236 33384.20 409.85 2294.84 29.48 2012-08-23 21:22:27.000 236 33384.22 409.80 2294.94 29.48 2012-08-23 21:22:28.000 236 33384.20 409.80 2294.87 29.48 2012-08-23 21:22:29.000 236 33384.18 409.79 2294.87 29.48 2012-08-23 21:22:30.000 236 33384.21 409.82 2294.80 29.48 2012-08-23 21:22:31.000 236 33384.30 409.79 2294.87 29.48 2012-08-23 21:22:32.000 236 33384.22 409.81 2294.88 29.48 2012-08-23 21:22:33.000 236 33384.21 409.83 2294.92 29.48 2012-08-23 21:22:34.000 236 33384.26 409.80 2294.96 29.48 2012-08-23 21:22:35.000 236 33384.27 409.76 2294.93 29.48 2012-08-23 21:22:36.000 236 33384.34 409.82 2294.97 29.48 2012-08-23 21:22:37.000 236 33384.33 409.83 2294.97 29.48 2012-08-23 21:22:38.000 236 33384.24 409.82 2294.87 29.48 2012-08-23 21:22:39.000 236 33384.33 409.78 2294.93 29.48 2012-08-23 21:22:40.000 236 33384.25 409.82 2294.93 29.48 2012-08-23 21:22:41.000 236 33384.19 409.79 2294.89 29.48 2012-08-23 21:22:42.000 236 33384.24 409.83 2294.93 29.48 2012-08-23 21:22:42.000 236 33384.33 409.80 2294.92 29.48 2012-08-23 21:22:44.000 236 33384.31 409.82 2294.95 29.48 2012-08-23 21:22:45.000 236 33384.26 409.81 2294.95 29.48 2012-08-23 21:22:46.000 236 33384.30 409.81 2294.98 29.48 2012-08-23 21:22:47.000 236 33384.21 409.82 2294.87 29.48 2012-08-23 21:22:48.000 236 33384.32 409.82 2294.91 29.48 2012-08-23 21:22:49.000 236 33384.32 409.83 2294.94 29.48 2012-08-23 21:22:50.000 236 33384.22 409.87 2294.90 29.48 2012-08-23 21:22:51.000 236 33384.30 409.84 2294.82 29.48 2012-08-23 21:22:52.000 236 33384.33 409.83 2294.95 29.48 2012-08-23 21:22:53.000 236 33384.33 409.79 2295.00 29.48 2012-08-23 21:22:54.000 236 33384.50 409.84 2294.93 29.48 2012-08-23 21:22:55.000 236 33384.33 409.82 2294.88 29.48 2012-08-23 21:22:55.000 236 33384.33 409.83 2294.93 29.48 2012-08-23 21:22:57.000 236 33384.46 409.82 2294.83 29.48 2012-08-23 21:22:58.000 236 33384.40 409.83 2294.93 29.48 2012-08-23 21:22:59.000 236 33384.39 409.85 2294.90 29.48 2012-08-23 21:23:00.000 236 33384.37 409.80 2294.89 29.48 2012-08-23 21:23:01.000 236 33384.43 409.82 2294.98 29.48 2012-08-23 21:23:02.000 236 33384.52 409.82 2294.95 29.48 2012-08-23 21:23:03.000 236 33384.50 409.82 2294.85 29.48 2012-08-23 21:23:04.000 236 33384.40 409.80 2294.91 29.48 2012-08-23 21:23:05.000 236 33384.36 409.79 2294.89 29.48 2012-08-23 21:23:06.000 236 33384.47 409.81 2294.90 29.48 2012-08-23 21:23:07.000 236 33384.46 409.78 2294.93 29.48 2012-08-23 21:23:08.000 236 33384.43 409.80 2294.92 29.48 2012-08-23 21:23:09.000 236 33384.53 409.82 2294.92 29.48 2012-08-23 21:23:10.000 236 33384.47 409.81 2294.87 29.48 2012-08-23 21:23:11.000 236 33384.40 409.82 2294.84 29.48 2012-08-23 21:23:12.000 236 33384.49 409.82 2294.92 29.48 2012-08-23 21:23:13.000 236 33384.47 409.85 2294.89 29.48 2012-08-23 21:23:14.000 236 33384.43 409.85 2294.88 29.48 2012-08-23 21:23:15.000 236 33384.41 409.83 2294.90 29.48 2012-08-23 21:23:16.000 236 33384.51 409.86 2294.83 29.48 2012-08-23 21:23:17.000 236 33384.42 409.86 2294.88 29.48 2012-08-23 21:23:18.000 236 33384.47 409.87 2294.92 29.48 2012-08-23 21:23:19.000 236 33384.42 409.81 2294.90 29.48 2012-08-23 21:23:20.000 236 33384.54 409.85 2294.91 29.48 2012-08-23 21:23:21.000 236 33384.55 409.86 2294.93 29.48 2012-08-23 21:23:22.000 236 33384.52 409.83 2294.89 29.48 2012-08-23 21:23:23.000 236 33384.45 409.84 2294.98 29.48 2012-08-23 21:23:24.000 236 33384.58 409.87 2294.93 29.48 2012-08-23 21:23:25.000 236 33384.49 409.84 2294.86 29.48 2012-08-23 21:23:26.000 236 33384.49 409.83 2294.96 29.48 2012-08-23 21:23:27.000 236 33384.51 409.86 2294.95 29.48 2012-08-23 21:23:28.000 236 33384.54 409.86 2294.92 29.48 2012-08-23 21:23:29.000 236 33384.53 409.87 2294.90 29.48 2012-08-23 21:23:30.000 236 33384.59 409.86 2294.90 29.48 2012-08-23 21:23:31.000 236 33384.48 409.88 2294.93 29.48 2012-08-23 21:23:32.000 236 33384.51 409.85 2294.87 29.48 2012-08-23 21:23:33.000 236 33384.53 409.85 2294.84 29.48 2012-08-23 21:23:34.000 236 33384.48 409.88 2294.91 29.48 2012-08-23 21:23:35.000 236 33384.58 409.84 2294.89 29.48 2012-08-23 21:23:36.000 236 33384.64 409.84 2294.97 29.48 2012-08-23 21:23:36.000 236 33384.50 409.85 2294.86 29.48 2012-08-23 21:23:38.000 236 33384.52 409.84 2294.86 29.48 2012-08-23 21:23:39.000 236 33384.62 409.83 2294.92 29.48 2012-08-23 21:23:40.000 236 33384.61 409.82 2294.89 29.48 2012-08-23 21:23:41.000 236 33384.56 409.83 2294.93 29.48 2012-08-23 21:23:42.000 236 33384.63 409.82 2294.92 29.48 2012-08-23 21:23:43.000 236 33384.62 409.85 2294.91 29.48 2012-08-23 21:23:44.000 236 33384.63 409.84 2294.96 29.48 2012-08-23 21:23:45.000 236 33384.62 409.80 2294.92 29.48 2012-08-23 21:23:46.000 236 33384.64 409.83 2294.92 29.48 2012-08-23 21:23:47.000 236 33384.64 409.78 2294.88 29.48 2012-08-23 21:23:48.000 236 33384.60 409.87 2294.97 29.48 2012-08-23 21:23:49.000 236 33384.74 409.85 2294.86 29.48 2012-08-23 21:23:49.000 236 33384.64 409.84 2294.86 29.48 2012-08-23 21:23:51.000 236 33384.63 409.83 2294.89 29.48 2012-08-23 21:23:52.000 236 33384.65 409.79 2294.94 29.48 2012-08-23 21:23:53.000 236 33384.70 409.82 2294.92 29.48 2012-08-23 21:23:54.000 236 33384.66 409.82 2294.89 29.48 2012-08-23 21:23:55.000 236 33384.67 409.82 2294.87 29.48 2012-08-23 21:23:56.000 236 33384.70 409.79 2294.90 29.48 2012-08-23 21:23:57.000 236 33384.70 409.76 2294.84 29.48 2012-08-23 21:23:58.000 236 33384.67 409.78 2294.92 29.48 2012-08-23 21:23:59.000 236 33384.62 409.82 2294.92 29.48 2012-08-23 21:24:00.000 236 33384.75 409.78 2294.92 29.48 2012-08-23 21:24:01.000 236 33384.75 409.76 2294.90 29.48 2012-08-23 21:24:02.000 236 33384.77 409.77 2294.87 29.48 2012-08-23 21:24:03.000 236 33384.73 409.80 2294.87 29.48 2012-08-23 21:24:04.000 236 33384.77 409.79 2294.93 29.48 2012-08-23 21:24:05.000 236 33384.77 409.84 2294.84 29.48 2012-08-23 21:24:06.000 236 33384.74 409.80 2294.87 29.48 2012-08-23 21:24:07.000 236 33384.70 409.81 2294.92 29.48 2012-08-23 21:24:08.000 236 33384.68 409.76 2294.97 29.48 2012-08-23 21:24:09.000 236 33384.83 409.78 2294.92 29.48 2012-08-23 21:24:10.000 236 33384.74 409.82 2294.90 29.48 2012-08-23 21:24:11.000 236 33384.68 409.79 2294.81 29.48 2012-08-23 21:24:12.000 236 33384.85 409.74 2294.99 29.48 2012-08-23 21:24:13.000 236 33384.78 409.76 2294.92 29.48 2012-08-23 21:24:14.000 236 33384.74 409.75 2294.87 29.48 2012-08-23 21:24:15.000 236 33384.74 409.76 2294.87 29.48 2012-08-23 21:24:16.000 236 33384.87 409.74 2294.97 29.48 2012-08-23 21:24:17.000 236 33384.79 409.68 2294.89 29.48 2012-08-23 21:24:18.000 236 33384.80 409.75 2294.88 29.48 2012-08-23 21:24:19.000 236 33384.80 409.75 2294.92 29.48 2012-08-23 21:24:20.000 236 33384.79 409.73 2294.92 29.48 2012-08-23 21:24:21.000 236 33384.81 409.71 2294.83 29.48 2012-08-23 21:24:22.000 236 33384.92 409.75 2294.90 29.48 2012-08-23 21:24:23.000 236 33384.87 409.73 2294.89 29.48 2012-08-23 21:24:24.000 236 33384.96 409.76 2294.89 29.48 2012-08-23 21:24:25.000 236 33384.98 409.71 2294.85 29.48 2012-08-23 21:24:26.000 236 33384.93 409.75 2294.90 29.48 2012-08-23 21:24:27.000 236 33384.89 409.71 2294.92 29.48 2012-08-23 21:24:28.000 236 33384.97 409.73 2294.88 29.48 2012-08-23 21:24:29.000 236 33384.87 409.74 2294.90 29.48 2012-08-23 21:24:30.000 236 33384.87 409.74 2294.95 29.48 2012-08-23 21:24:30.000 236 33384.89 409.74 2294.87 29.48 2012-08-23 21:24:32.000 236 33384.94 409.73 2294.86 29.48 2012-08-23 21:24:33.000 236 33384.93 409.68 2294.87 29.48 2012-08-23 21:24:34.000 236 33384.92 409.71 2294.87 29.48 2012-08-23 21:24:35.000 236 33384.93 409.75 2294.83 29.48 2012-08-23 21:24:36.000 236 33384.86 409.76 2294.86 29.48 2012-08-23 21:24:37.000 236 33384.96 409.72 2294.89 29.48 2012-08-23 21:24:38.000 236 33385.01 409.71 2294.91 29.48 2012-08-23 21:24:39.000 236 33384.93 409.70 2294.90 29.48 2012-08-23 21:24:40.000 236 33384.96 409.74 2294.89 29.48 2012-08-23 21:24:41.000 236 33384.92 409.71 2294.85 29.48 2012-08-23 21:24:42.000 236 33384.82 409.72 2294.93 29.48 2012-08-23 21:24:43.000 236 33384.95 409.74 2294.86 29.48 2012-08-23 21:24:43.000 236 33384.90 409.71 2294.96 29.48 2012-08-23 21:24:45.000 236 33385.00 409.69 2294.87 29.48 2012-08-23 21:24:46.000 236 33384.95 409.69 2294.82 29.48 2012-08-23 21:24:47.000 236 33384.96 409.76 2294.88 29.48 2012-08-23 21:24:48.000 236 33384.94 409.70 2294.87 29.48 2012-08-23 21:24:49.000 236 33384.92 409.75 2294.92 29.48 2012-08-23 21:24:50.000 236 33385.05 409.70 2294.91 29.48 2012-08-23 21:24:51.000 236 33384.91 409.76 2294.94 29.48 2012-08-23 21:24:52.000 236 33384.98 409.72 2294.84 29.48 2012-08-23 21:24:53.000 236 33385.00 409.69 2294.90 29.48 2012-08-23 21:24:54.000 236 33384.92 409.66 2294.91 29.48 2012-08-23 21:24:55.000 236 33385.03 409.73 2294.89 29.48 2012-08-23 21:24:56.000 236 33384.98 409.71 2294.83 29.48 2012-08-23 21:24:57.000 236 33385.02 409.70 2294.86 29.48 2012-08-23 21:24:58.000 236 33385.01 409.70 2294.82 29.48 2012-08-23 21:24:59.000 236 33384.99 409.69 2294.93 29.48 2012-08-23 21:25:00.000 236 33384.95 409.66 2294.82 29.48 2012-08-23 21:25:01.000 236 33384.92 409.60 2294.83 29.48 2012-08-23 21:25:02.000 236 33384.99 409.70 2294.92 29.48 2012-08-23 21:25:03.000 236 33384.94 409.65 2294.89 29.48 2012-08-23 21:25:04.000 236 33384.93 409.65 2294.93 29.48 2012-08-23 21:25:05.000 236 33384.97 409.68 2294.86 29.48 2012-08-23 21:25:06.000 236 33384.97 409.65 2294.95 29.48 2012-08-23 21:25:07.000 236 33384.98 409.65 2294.79 29.48 2012-08-23 21:25:08.000 236 33384.98 409.63 2294.84 29.48 2012-08-23 21:25:09.000 236 33384.98 409.61 2294.94 29.48 2012-08-23 21:25:10.000 236 33385.06 409.65 2294.84 29.48 2012-08-23 21:25:11.000 236 33385.00 409.68 2294.87 29.48 2012-08-23 21:25:12.000 236 33384.94 409.63 2294.90 29.48 2012-08-23 21:25:13.000 236 33385.10 409.64 2294.90 29.48 2012-08-23 21:25:14.000 236 33384.99 409.60 2294.87 29.48 2012-08-23 21:25:15.000 236 33385.14 409.63 2294.89 29.48 2012-08-23 21:25:16.000 236 33384.96 409.63 2294.84 29.48 2012-08-23 21:25:17.000 236 33385.01 409.61 2294.83 29.48 2012-08-23 21:25:18.000 236 33385.07 409.61 2294.83 29.48 2012-08-23 21:25:19.000 236 33384.93 409.63 2294.89 29.48 2012-08-23 21:25:20.000 236 33385.07 409.63 2294.83 29.48 2012-08-23 21:25:21.000 236 33384.98 409.65 2294.82 29.48 2012-08-23 21:25:22.000 236 33385.10 409.62 2294.88 29.48 2012-08-23 21:25:23.000 236 33385.10 409.66 2294.85 29.48 2012-08-23 21:25:24.000 236 33385.05 409.53 2294.86 29.48 2012-08-23 21:25:24.000 236 33385.10 409.61 2294.88 29.48 2012-08-23 21:25:26.000 236 33385.04 409.64 2294.89 29.48 2012-08-23 21:25:27.000 236 33385.00 409.63 2294.85 29.48 2012-08-23 21:25:28.000 236 33385.01 409.57 2294.88 29.48 2012-08-23 21:25:29.000 236 33385.05 409.58 2294.92 29.48 2012-08-23 21:25:30.000 236 33385.05 409.61 2294.92 29.48 2012-08-23 21:25:31.000 236 33385.12 409.58 2294.86 29.48 2012-08-23 21:25:32.000 236 33384.99 409.61 2294.83 29.48 2012-08-23 21:25:33.000 236 33385.08 409.60 2294.86 29.48 2012-08-23 21:25:34.000 236 33384.96 409.56 2294.84 29.48 2012-08-23 21:25:35.000 236 33384.99 409.60 2294.89 29.48 2012-08-23 21:25:36.000 236 33384.99 409.58 2294.90 29.48 2012-08-23 21:25:37.000 236 33384.96 409.56 2294.84 29.48 2012-08-23 21:25:37.000 236 33384.99 409.57 2294.90 29.48 2012-08-23 21:25:39.000 236 33384.97 409.54 2294.96 29.48 2012-08-23 21:25:40.000 236 33385.07 409.55 2294.80 29.48 2012-08-23 21:25:41.000 236 33385.10 409.58 2294.83 29.48 2012-08-23 21:25:42.000 236 33384.97 409.55 2294.89 29.48 2012-08-23 21:25:43.000 236 33385.08 409.56 2294.80 29.48 2012-08-23 21:25:44.000 236 33385.05 409.57 2294.87 29.48 2012-08-23 21:25:45.000 236 33385.12 409.55 2294.84 29.48 2012-08-23 21:25:46.000 236 33385.02 409.55 2294.78 29.48 2012-08-23 21:25:47.000 236 33385.06 409.57 2294.87 29.48 2012-08-23 21:25:48.000 236 33385.07 409.56 2294.80 29.48 2012-08-23 21:25:49.000 236 33385.15 409.54 2294.85 29.48 2012-08-23 21:25:50.000 236 33385.04 409.56 2294.80 29.48 2012-08-23 21:25:51.000 236 33385.12 409.54 2294.86 29.48 2012-08-23 21:25:52.000 236 33385.15 409.58 2294.84 29.48 2012-08-23 21:25:53.000 236 33385.07 409.56 2294.87 29.48 2012-08-23 21:25:54.000 236 33385.10 409.56 2294.87 29.48 2012-08-23 21:25:55.000 236 33385.14 409.56 2294.90 29.48 2012-08-23 21:25:56.000 236 33385.11 409.56 2294.86 29.48 2012-08-23 21:25:57.000 236 33385.16 409.56 2294.86 29.48 2012-08-23 21:25:58.000 236 33385.07 409.53 2294.76 29.48 2012-08-23 21:25:59.000 236 33385.12 409.46 2294.86 29.48 2012-08-23 21:26:00.000 236 33385.15 409.52 2294.87 29.48 2012-08-23 21:26:01.000 236 33385.07 409.54 2294.83 29.48 2012-08-23 21:26:02.000 236 33385.15 409.55 2294.90 29.48 2012-08-23 21:26:03.000 236 33385.06 409.53 2294.87 29.48 2012-08-23 21:26:04.000 236 33385.08 409.56 2294.97 29.48 2012-08-23 21:26:05.000 236 33385.08 409.53 2294.88 29.48 2012-08-23 21:26:06.000 236 33385.11 409.49 2294.84 29.48 2012-08-23 21:26:07.000 236 33385.03 409.49 2294.89 29.48 2012-08-23 21:26:08.000 236 33385.08 409.53 2294.83 29.48 2012-08-23 21:26:09.000 236 33385.08 409.54 2294.91 29.48 2012-08-23 21:26:10.000 236 33385.09 409.53 2294.95 29.48 2012-08-23 21:26:11.000 236 33385.09 409.51 2294.90 29.48 2012-08-23 21:26:12.000 236 33385.05 409.52 2294.94 29.48 2012-08-23 21:26:13.000 236 33385.20 409.49 2294.82 29.48 2012-08-23 21:26:14.000 236 33385.08 409.51 2294.96 29.48 2012-08-23 21:26:15.000 236 33385.11 409.51 2294.96 29.48 2012-08-23 21:26:16.000 236 33385.08 409.49 2294.78 29.48 2012-08-23 21:26:17.000 236 33385.02 409.47 2294.92 29.48 2012-08-23 21:26:18.000 236 33384.98 409.46 2294.81 29.48 2012-08-23 21:26:18.000 236 33384.94 409.53 2294.82 29.48 2012-08-23 21:26:20.000 236 33385.06 409.51 2294.87 29.48 2012-08-23 21:26:21.000 236 33385.00 409.46 2294.86 29.48 2012-08-23 21:26:22.000 236 33385.05 409.47 2294.90 29.48 2012-08-23 21:26:23.000 236 33385.05 409.46 2294.92 29.48 2012-08-23 21:26:24.000 236 33385.03 409.44 2294.88 29.48 2012-08-23 21:26:25.000 236 33384.95 409.44 2294.84 29.48 2012-08-23 21:26:26.000 236 33385.08 409.43 2294.93 29.48 2012-08-23 21:26:27.000 236 33385.02 409.40 2294.96 29.48 2012-08-23 21:26:28.000 236 33385.04 409.43 2294.86 29.48 2012-08-23 21:26:29.000 236 33385.02 409.43 2294.83 29.48 2012-08-23 21:26:30.000 236 33385.02 409.46 2294.89 29.48 2012-08-23 21:26:31.000 236 33385.07 409.46 2294.89 29.48 2012-08-23 21:26:31.000 236 33384.99 409.45 2294.96 29.48 2012-08-23 21:26:33.000 236 33385.05 409.48 2294.93 29.48 2012-08-23 21:26:34.000 236 33385.04 409.46 2294.92 29.48 2012-08-23 21:26:35.000 236 33385.05 409.44 2294.86 29.48 2012-08-23 21:26:36.000 236 33384.97 409.44 2294.91 29.48 2012-08-23 21:26:37.000 236 33385.10 409.43 2294.89 29.48 2012-08-23 21:26:38.000 236 33385.09 409.44 2294.95 29.48 2012-08-23 21:26:39.000 236 33385.10 409.47 2294.97 29.48 2012-08-23 21:26:40.000 236 33385.09 409.39 2294.96 29.48 2012-08-23 21:26:41.000 236 33385.06 409.44 2294.96 29.48 2012-08-23 21:26:42.000 236 33385.05 409.44 2294.89 29.48 2012-08-23 21:26:43.000 236 33385.14 409.49 2294.95 29.48 2012-08-23 21:26:44.000 236 33384.91 409.45 2294.93 29.48 2012-08-23 21:26:45.000 236 33385.08 409.42 2294.89 29.48 2012-08-23 21:26:46.000 236 33384.99 409.42 2294.96 29.48 2012-08-23 21:26:47.000 236 33385.08 409.42 2294.95 29.48 2012-08-23 21:26:48.000 236 33385.05 409.43 2294.91 29.48 2012-08-23 21:26:49.000 236 33385.04 409.37 2294.96 29.48 2012-08-23 21:26:50.000 236 33385.04 409.40 2294.82 29.48 2012-08-23 21:26:51.000 236 33385.00 409.38 2294.84 29.48 2012-08-23 21:26:52.000 236 33385.06 409.40 2294.93 29.48 2012-08-23 21:26:53.000 236 33385.17 409.38 2295.00 29.48 2012-08-23 21:26:54.000 236 33385.02 409.40 2294.83 29.48 2012-08-23 21:26:55.000 236 33384.98 409.38 2294.87 29.48 2012-08-23 21:26:56.000 236 33385.05 409.37 2294.99 29.48 2012-08-23 21:26:57.000 236 33385.09 409.35 2294.92 29.48 2012-08-23 21:26:58.000 236 33385.08 409.34 2294.93 29.48 2012-08-23 21:26:59.000 236 33385.07 409.40 2294.86 29.48 2012-08-23 21:27:00.000 236 33385.05 409.39 2294.89 29.48 2012-08-23 21:27:01.000 236 33385.02 409.34 2294.88 29.48 2012-08-23 21:27:02.000 236 33385.09 409.36 2294.92 29.48 2012-08-23 21:27:03.000 236 33385.06 409.39 2294.89 29.48 2012-08-23 21:27:04.000 236 33385.04 409.39 2294.91 29.48 2012-08-23 21:27:05.000 236 33385.00 409.36 2294.88 29.48 2012-08-23 21:27:06.000 236 33385.04 409.38 2294.97 29.48 2012-08-23 21:27:07.000 236 33384.93 409.42 2294.97 29.48 2012-08-23 21:27:08.000 236 33385.07 409.38 2294.97 29.48 2012-08-23 21:27:09.000 236 33385.12 409.36 2294.86 29.48 2012-08-23 21:27:10.000 236 33385.01 409.35 2294.91 29.48 2012-08-23 21:27:11.000 236 33385.10 409.38 2294.84 29.48 2012-08-23 21:27:12.000 236 33385.02 409.34 2294.95 29.48 2012-08-23 21:27:12.000 236 33384.88 409.35 2294.92 29.48 2012-08-23 21:27:14.000 236 33385.14 409.33 2294.93 29.48 2012-08-23 21:27:15.000 236 33385.05 409.31 2294.92 29.48 2012-08-23 21:27:16.000 236 33385.08 409.38 2294.90 29.48 2012-08-23 21:27:17.000 236 33385.09 409.35 2294.86 29.48 2012-08-23 21:27:18.000 236 33385.10 409.34 2294.96 29.48 2012-08-23 21:27:19.000 236 33385.01 409.36 2295.02 29.48 2012-08-23 21:27:20.000 236 33385.07 409.37 2294.89 29.48 2012-08-23 21:27:21.000 236 33384.99 409.36 2294.90 29.48 2012-08-23 21:27:22.000 236 33385.00 409.37 2294.98 29.48 2012-08-23 21:27:23.000 236 33385.04 409.38 2294.99 29.48 2012-08-23 21:27:24.000 236 33385.07 409.35 2294.98 29.48 2012-08-23 21:27:25.000 236 33385.01 409.33 2294.92 29.48 2012-08-23 21:27:25.000 236 33385.10 409.37 2294.90 29.48 2012-08-23 21:27:27.000 236 33385.00 409.38 2294.93 29.48 2012-08-23 21:27:28.000 236 33385.07 409.32 2294.95 29.48 2012-08-23 21:27:29.000 236 33385.07 409.30 2294.90 29.48 2012-08-23 21:27:30.000 236 33385.05 409.30 2294.97 29.48 2012-08-23 21:27:31.000 236 33385.05 409.29 2294.93 29.48 2012-08-23 21:27:32.000 236 33385.12 409.31 2294.93 29.48 2012-08-23 21:27:33.000 236 33385.07 409.33 2294.90 29.48 2012-08-23 21:27:34.000 236 33385.05 409.35 2294.95 29.48 2012-08-23 21:27:35.000 236 33385.14 409.35 2294.85 29.48 2012-08-23 21:27:36.000 236 33385.11 409.31 2294.94 29.48 2012-08-23 21:27:37.000 236 33385.04 409.33 2294.89 29.48 2012-08-23 21:27:38.000 236 33385.05 409.32 2294.98 29.48 2012-08-23 21:27:39.000 236 33385.05 409.28 2294.93 29.48 2012-08-23 21:27:40.000 236 33385.12 409.27 2294.96 29.48 2012-08-23 21:27:41.000 236 33384.99 409.28 2294.90 29.48 2012-08-23 21:27:42.000 236 33385.17 409.31 2294.89 29.48 2012-08-23 21:27:43.000 236 33385.03 409.27 2294.89 29.48 2012-08-23 21:27:44.000 236 33385.05 409.27 2294.91 29.48 2012-08-23 21:27:45.000 236 33385.09 409.28 2294.91 29.48 2012-08-23 21:27:46.000 236 33385.05 409.28 2294.89 29.48 2012-08-23 21:27:47.000 236 33385.07 409.27 2294.95 29.48 2012-08-23 21:27:48.000 236 33385.07 409.30 2294.87 29.48 2012-08-23 21:27:49.000 236 33385.00 409.28 2294.87 29.48 2012-08-23 21:27:50.000 236 33385.07 409.30 2294.94 29.48 2012-08-23 21:27:51.000 236 33385.00 409.25 2294.88 29.48 2012-08-23 21:27:52.000 236 33385.04 409.29 2294.92 29.48 2012-08-23 21:27:53.000 236 33385.07 409.23 2294.88 29.48 2012-08-23 21:27:54.000 236 33385.07 409.29 2294.82 29.48 2012-08-23 21:27:55.000 236 33385.05 409.32 2294.95 29.48 2012-08-23 21:27:56.000 236 33385.05 409.29 2294.89 29.48 2012-08-23 21:27:57.000 236 33385.06 409.25 2294.84 29.48 2012-08-23 21:27:58.000 236 33385.13 409.28 2294.87 29.48 2012-08-23 21:27:59.000 236 33385.08 409.29 2294.92 29.48 2012-08-23 21:28:00.000 236 33385.12 409.28 2294.86 29.48 2012-08-23 21:28:01.000 236 33385.02 409.31 2294.95 29.48 2012-08-23 21:28:02.000 236 33385.13 409.30 2294.92 29.48 2012-08-23 21:28:03.000 236 33385.01 409.29 2294.92 29.48 2012-08-23 21:28:04.000 236 33385.10 409.30 2294.79 29.48 2012-08-23 21:28:05.000 236 33385.12 409.23 2294.90 29.48 2012-08-23 21:28:06.000 236 33384.98 409.32 2294.89 29.48 2012-08-23 21:28:06.000 236 33385.07 409.27 2294.88 29.48 2012-08-23 21:28:08.000 236 33385.06 409.27 2295.02 29.48 2012-08-23 21:28:09.000 236 33384.99 409.25 2294.92 29.48 2012-08-23 21:28:10.000 236 33385.08 409.25 2294.99 29.48 2012-08-23 21:28:11.000 236 33385.08 409.24 2294.87 29.48 2012-08-23 21:28:12.000 236 33385.06 409.26 2294.97 29.48 2012-08-23 21:28:13.000 236 33384.98 409.29 2294.92 29.48 2012-08-23 21:28:14.000 236 33385.11 409.28 2294.97 29.48 2012-08-23 21:28:15.000 236 33385.06 409.30 2294.97 29.48 2012-08-23 21:28:16.000 236 33385.02 409.24 2294.94 29.48 2012-08-23 21:28:17.000 236 33385.11 409.25 2294.89 29.48 2012-08-23 21:28:18.000 236 33385.03 409.25 2294.81 29.48 2012-08-23 21:28:19.000 236 33385.09 409.24 2294.89 29.48 2012-08-23 21:28:19.000 236 33385.12 409.25 2294.95 29.48 2012-08-23 21:28:21.000 236 33385.09 409.29 2294.96 29.48 2012-08-23 21:28:22.000 236 33385.12 409.24 2294.95 29.48 2012-08-23 21:28:23.000 236 33385.08 409.21 2294.95 29.48 2012-08-23 21:28:24.000 236 33384.98 409.25 2295.04 29.48 2012-08-23 21:28:25.000 236 33385.04 409.27 2294.93 29.48 2012-08-23 21:28:26.000 236 33385.07 409.22 2294.93 29.48 2012-08-23 21:28:27.000 236 33385.08 409.23 2294.94 29.48 2012-08-23 21:28:28.000 236 33385.04 409.21 2294.95 29.48 2012-08-23 21:28:29.000 236 33385.00 409.20 2294.97 29.48 2012-08-23 21:28:30.000 236 33384.99 409.21 2294.96 29.48 2012-08-23 21:28:31.000 236 33385.05 409.23 2294.90 29.48 2012-08-23 21:28:32.000 236 33385.13 409.30 2295.01 29.48 2012-08-23 21:28:33.000 236 33385.06 409.25 2294.94 29.48 2012-08-23 21:28:34.000 236 33385.08 409.22 2294.89 29.48 2012-08-23 21:28:35.000 236 33385.10 409.16 2294.96 29.48 2012-08-23 21:28:36.000 236 33385.11 409.19 2294.95 29.48 2012-08-23 21:28:37.000 236 33385.14 409.17 2294.86 29.48 2012-08-23 21:28:38.000 236 33385.14 409.15 2294.91 29.48 2012-08-23 21:28:39.000 236 33385.07 409.15 2294.85 29.48 2012-08-23 21:28:40.000 236 33385.03 409.18 2294.90 29.48 2012-08-23 21:28:41.000 236 33385.07 409.22 2294.88 29.48 2012-08-23 21:28:42.000 236 33385.04 409.15 2294.92 29.48 2012-08-23 21:28:43.000 236 33385.08 409.22 2294.92 29.48 2012-08-23 21:28:44.000 236 33385.06 409.15 2294.84 29.48 2012-08-23 21:28:45.000 236 33385.02 409.17 2294.87 29.48 2012-08-23 21:28:46.000 236 33385.07 409.14 2294.92 29.48 2012-08-23 21:28:47.000 236 33385.08 409.12 2294.92 29.48 2012-08-23 21:28:48.000 236 33385.07 409.14 2294.90 29.48 2012-08-23 21:28:49.000 236 33385.05 409.17 2294.96 29.48 2012-08-23 21:28:50.000 236 33385.12 409.12 2294.96 29.48 2012-08-23 21:28:51.000 236 33385.02 409.11 2294.92 29.48 2012-08-23 21:28:52.000 236 33385.00 409.18 2294.92 29.48 2012-08-23 21:28:53.000 236 33385.04 409.16 2294.86 29.48 2012-08-23 21:28:54.000 236 33385.04 409.18 2294.93 29.48 2012-08-23 21:28:55.000 236 33385.00 409.18 2294.91 29.48 2012-08-23 21:28:56.000 236 33385.02 409.12 2294.90 29.48 2012-08-23 21:28:57.000 236 33385.07 409.10 2294.95 29.48 2012-08-23 21:28:58.000 236 33385.00 409.12 2295.03 29.48 2012-08-23 21:28:59.000 236 33385.07 409.13 2294.93 29.48 2012-08-23 21:29:00.000 236 33384.95 409.13 2294.92 29.48 2012-08-23 21:29:00.000 236 33384.97 409.14 2294.93 29.48 2012-08-23 21:29:02.000 236 33385.01 409.14 2294.97 29.48 2012-08-23 21:29:03.000 236 33385.04 409.15 2294.96 29.48 2012-08-23 21:29:04.000 236 33385.05 409.14 2294.94 29.48 2012-08-23 21:29:05.000 236 33385.04 409.15 2294.92 29.48 2012-08-23 21:29:06.000 236 33385.00 409.12 2294.92 29.48 2012-08-23 21:29:07.000 236 33385.07 409.14 2294.93 29.48 2012-08-23 21:29:08.000 236 33384.95 409.11 2294.84 29.48 2012-08-23 21:29:09.000 236 33385.10 409.14 2294.89 29.48 2012-08-23 21:29:10.000 236 33385.07 409.15 2294.86 29.48 2012-08-23 21:29:11.000 236 33385.19 409.17 2294.96 29.48 2012-08-23 21:29:12.000 236 33385.08 409.20 2294.98 29.48 2012-08-23 21:29:13.000 236 33385.01 409.14 2294.98 29.48 2012-08-23 21:29:13.000 236 33385.08 409.12 2294.89 29.48 2012-08-23 21:29:15.000 236 33385.08 409.16 2294.87 29.48 2012-08-23 21:29:16.000 236 33385.09 409.14 2294.96 29.48 2012-08-23 21:29:17.000 236 33385.12 409.11 2295.00 29.48 2012-08-23 21:29:18.000 236 33385.14 409.12 2294.97 29.48 2012-08-23 21:29:19.000 236 33385.18 409.14 2294.96 29.48 2012-08-23 21:29:20.000 236 33385.05 409.10 2295.07 29.48 2012-08-23 21:29:21.000 236 33385.15 409.11 2295.06 29.48 2012-08-23 21:29:22.000 236 33385.10 409.14 2294.95 29.48 2012-08-23 21:29:23.000 236 33385.12 409.13 2295.02 29.48 2012-08-23 21:29:24.000 236 33385.10 409.11 2294.92 29.48 2012-08-23 21:29:25.000 236 33385.05 409.14 2294.90 29.48 2012-08-23 21:29:26.000 236 33385.21 409.08 2294.93 29.48 2012-08-23 21:29:27.000 236 33385.14 409.09 2294.96 29.48 2012-08-23 21:29:28.000 236 33385.10 409.11 2294.83 29.48 2012-08-23 21:29:29.000 236 33385.10 409.10 2294.95 29.48 2012-08-23 21:29:30.000 236 33385.04 409.06 2294.99 29.48 2012-08-23 21:29:31.000 236 33385.11 409.11 2294.97 29.48 2012-08-23 21:29:32.000 236 33385.11 409.14 2294.80 29.48 2012-08-23 21:29:33.000 236 33385.11 409.09 2294.83 29.48 2012-08-23 21:29:34.000 236 33385.15 409.13 2294.91 29.48 2012-08-23 21:29:35.000 236 33385.15 409.09 2295.03 29.48 2012-08-23 21:29:36.000 236 33385.09 409.10 2294.94 29.48 2012-08-23 21:29:37.000 236 33385.07 409.10 2294.87 29.48 2012-08-23 21:29:38.000 236 33385.11 409.04 2294.91 29.48 2012-08-23 21:29:39.000 236 33385.04 409.09 2294.84 29.48 2012-08-23 21:29:40.000 236 33385.06 409.07 2295.00 29.48 2012-08-23 21:29:41.000 236 33385.08 409.13 2295.01 29.48 2012-08-23 21:29:42.000 236 33385.18 409.12 2294.90 29.48 2012-08-23 21:29:43.000 236 33384.98 409.09 2294.97 29.48 2012-08-23 21:29:44.000 236 33385.17 409.07 2294.79 29.48 2012-08-23 21:29:45.000 236 33385.04 409.07 2294.99 29.48 2012-08-23 21:29:46.000 236 33385.06 409.11 2294.95 29.48 2012-08-23 21:29:47.000 236 33385.05 409.03 2294.99 29.48 2012-08-23 21:29:48.000 236 33385.03 409.06 2294.91 29.48 2012-08-23 21:29:49.000 236 33385.06 409.05 2294.88 29.48 2012-08-23 21:29:50.000 236 33385.05 409.11 2294.98 29.48 2012-08-23 21:29:51.000 236 33385.02 409.06 2294.95 29.48 2012-08-23 21:29:52.000 236 33385.00 409.13 2294.89 29.48 2012-08-23 21:29:53.000 236 33384.96 409.09 2294.87 29.48 2012-08-23 21:29:54.000 236 33385.10 409.12 2295.04 29.48 2012-08-23 21:29:54.000 236 33385.03 409.08 2295.01 29.48 2012-08-23 21:29:56.000 236 33385.07 409.10 2294.97 29.48 2012-08-23 21:29:57.000 236 33385.04 409.12 2294.97 29.48 2012-08-23 21:29:58.000 236 33385.07 409.11 2294.90 29.48 2012-08-23 21:29:59.000 236 33385.02 409.09 2294.97 29.48 2012-08-23 21:30:00.000 236 33385.05 409.06 2295.03 29.48 2012-08-23 21:30:01.000 236 33385.03 409.13 2294.93 29.48 2012-08-23 21:30:02.000 236 33385.10 409.08 2294.92 29.48 2012-08-23 21:30:03.000 236 33385.05 409.08 2294.91 29.48 2012-08-23 21:30:04.000 236 33385.08 409.09 2295.02 29.48 2012-08-23 21:30:05.000 236 33385.09 409.06 2294.95 29.48 2012-08-23 21:30:06.000 236 33385.08 409.08 2294.99 29.48 2012-08-23 21:30:07.000 236 33385.04 409.10 2294.94 29.48 2012-08-23 21:30:07.000 236 33385.04 409.07 2294.97 29.48 2012-08-23 21:30:09.000 236 33385.05 409.06 2294.90 29.48 2012-08-23 21:30:10.000 236 33385.09 409.12 2294.98 29.48 2012-08-23 21:30:11.000 236 33385.08 409.07 2294.93 29.48 2012-08-23 21:30:12.000 236 33385.10 409.10 2294.93 29.48 2012-08-23 21:30:13.000 236 33385.03 409.13 2294.90 29.48 2012-08-23 21:30:14.000 236 33385.11 409.10 2294.90 29.48 2012-08-23 21:30:15.000 236 33385.06 409.09 2294.98 29.48 2012-08-23 21:30:16.000 236 33385.14 409.10 2294.92 29.48 2012-08-23 21:30:17.000 236 33385.08 409.12 2294.87 29.48 2012-08-23 21:30:18.000 236 33385.02 409.10 2294.92 29.48 2012-08-23 21:30:19.000 236 33385.08 409.12 2294.95 29.48 2012-08-23 21:30:20.000 236 33385.11 409.11 2295.02 29.48 2012-08-23 21:30:21.000 236 33385.11 409.12 2294.96 29.48 2012-08-23 21:30:22.000 236 33385.06 409.13 2294.91 29.48 2012-08-23 21:30:23.000 236 33385.11 409.14 2294.93 29.48 2012-08-23 21:30:24.000 236 33385.05 409.10 2294.98 29.48 2012-08-23 21:30:25.000 236 33385.07 409.12 2294.87 29.48 2012-08-23 21:30:26.000 236 33385.01 409.15 2294.86 29.48 2012-08-23 21:30:27.000 236 33384.99 409.15 2294.87 29.48 2012-08-23 21:30:28.000 236 33385.01 409.15 2294.92 29.48 2012-08-23 21:30:29.000 236 33385.13 409.14 2294.95 29.48 2012-08-23 21:30:30.000 236 33385.03 409.14 2295.00 29.48 2012-08-23 21:30:31.000 236 33385.11 409.16 2294.96 29.48 2012-08-23 21:30:32.000 236 33385.06 409.17 2294.92 29.48 2012-08-23 21:30:33.000 236 33385.10 409.14 2294.97 29.48 2012-08-23 21:30:34.000 236 33385.07 409.10 2295.02 29.48 2012-08-23 21:30:35.000 236 33385.05 409.16 2295.01 29.48 2012-08-23 21:30:36.000 236 33385.10 409.12 2295.01 29.48 2012-08-23 21:30:37.000 236 33385.01 409.12 2295.03 29.48 2012-08-23 21:30:38.000 236 33385.24 409.13 2294.97 29.48 2012-08-23 21:30:39.000 236 33385.11 409.14 2294.93 29.48 2012-08-23 21:30:40.000 236 33385.06 409.12 2295.03 29.48 2012-08-23 21:30:41.000 236 33385.12 409.14 2294.97 29.48 2012-08-23 21:30:42.000 236 33385.10 409.15 2294.94 29.48 2012-08-23 21:30:43.000 236 33385.13 409.13 2294.94 29.48 2012-08-23 21:30:44.000 236 33385.15 409.14 2294.96 29.48 2012-08-23 21:30:45.000 236 33385.07 409.17 2294.96 29.48 2012-08-23 21:30:46.000 236 33385.05 409.18 2294.93 29.48 2012-08-23 21:30:47.000 236 33385.10 409.12 2294.92 29.48 2012-08-23 21:30:48.000 236 33385.10 409.15 2294.99 29.48 2012-08-23 21:30:48.000 236 33385.15 409.14 2294.93 29.48 2012-08-23 21:30:50.000 236 33385.08 409.12 2295.02 29.48 2012-08-23 21:30:51.000 236 33385.09 409.09 2294.95 29.48 2012-08-23 21:30:52.000 236 33385.07 409.15 2294.96 29.48 2012-08-23 21:30:53.000 236 33385.14 409.16 2294.98 29.48 2012-08-23 21:30:54.000 236 33385.14 409.17 2294.93 29.48 2012-08-23 21:30:55.000 236 33385.20 409.15 2294.93 29.48 2012-08-23 21:30:56.000 236 33385.15 409.11 2295.02 29.48 2012-08-23 21:30:57.000 236 33385.18 409.14 2294.97 29.48 2012-08-23 21:30:58.000 236 33385.09 409.10 2294.97 29.48 2012-08-23 21:30:59.000 236 33385.14 409.10 2295.04 29.48 2012-08-23 21:31:00.000 236 33385.18 409.07 2295.01 29.48 2012-08-23 21:31:01.000 236 33385.08 409.10 2295.03 29.48 2012-08-23 21:31:01.000 236 33385.18 409.11 2294.95 29.48 2012-08-23 21:31:03.000 236 33385.07 409.12 2295.00 29.48 2012-08-23 21:31:04.000 236 33385.14 409.09 2295.05 29.48 2012-08-23 21:31:05.000 236 33385.12 409.16 2294.99 29.48 2012-08-23 21:31:06.000 236 33385.11 409.10 2294.98 29.48 2012-08-23 21:31:07.000 236 33385.10 409.12 2294.95 29.48 2012-08-23 21:31:08.000 236 33385.06 409.13 2294.96 29.48 2012-08-23 21:31:09.000 236 33385.19 409.13 2295.00 29.48 2012-08-23 21:31:10.000 236 33385.18 409.08 2295.02 29.48 2012-08-23 21:31:11.000 236 33385.21 409.06 2294.99 29.48 2012-08-23 21:31:12.000 236 33385.14 409.10 2294.97 29.48 2012-08-23 21:31:13.000 236 33385.05 409.09 2295.03 29.48 2012-08-23 21:31:14.000 236 33385.22 409.09 2294.90 29.48 2012-08-23 21:31:15.000 236 33385.21 409.14 2294.93 29.48 2012-08-23 21:31:16.000 236 33385.13 409.13 2294.90 29.48 2012-08-23 21:31:17.000 236 33385.28 409.11 2294.93 29.48 2012-08-23 21:31:18.000 236 33385.17 409.09 2294.99 29.48 2012-08-23 21:31:19.000 236 33385.14 409.11 2294.98 29.48 2012-08-23 21:31:20.000 236 33385.20 409.12 2294.95 29.48 2012-08-23 21:31:21.000 236 33385.17 409.09 2294.96 29.48 2012-08-23 21:31:22.000 236 33385.20 409.12 2294.93 29.48 2012-08-23 21:31:23.000 236 33385.12 409.13 2294.94 29.48 2012-08-23 21:31:24.000 236 33385.08 409.14 2294.90 29.48 2012-08-23 21:31:25.000 236 33385.17 409.16 2294.92 29.48 2012-08-23 21:31:26.000 236 33385.32 409.10 2294.95 29.48 2012-08-23 21:31:27.000 236 33385.33 409.11 2294.99 29.48 2012-08-23 21:31:28.000 236 33385.21 409.13 2294.96 29.48 2012-08-23 21:31:29.000 236 33385.17 409.19 2294.99 29.48 2012-08-23 21:31:30.000 236 33385.20 409.09 2295.01 29.48 2012-08-23 21:31:31.000 236 33385.18 409.14 2294.97 29.48 2012-08-23 21:31:32.000 236 33385.22 409.16 2294.93 29.48 2012-08-23 21:31:33.000 236 33385.12 409.13 2294.97 29.48 2012-08-23 21:31:34.000 236 33385.21 409.18 2295.00 29.48 2012-08-23 21:31:35.000 236 33385.20 409.10 2294.92 29.48 2012-08-23 21:31:36.000 236 33385.27 409.12 2295.13 29.48 2012-08-23 21:31:37.000 236 33385.08 409.18 2295.08 29.48 2012-08-23 21:31:38.000 236 33385.30 409.11 2295.02 29.48 2012-08-23 21:31:39.000 236 33385.24 409.10 2295.03 29.48 2012-08-23 21:31:40.000 236 33385.27 409.16 2294.97 29.48 2012-08-23 21:31:41.000 236 33385.22 409.13 2295.03 29.48 2012-08-23 21:31:42.000 236 33385.10 409.15 2295.01 29.48 2012-08-23 21:31:42.000 236 33385.14 409.18 2295.00 29.48 2012-08-23 21:31:44.000 236 33385.19 409.18 2295.00 29.48 2012-08-23 21:31:45.000 236 33385.20 409.16 2295.00 29.48 2012-08-23 21:31:46.000 236 33385.17 409.12 2295.02 29.48 2012-08-23 21:31:47.000 236 33385.17 409.17 2295.01 29.48 2012-08-23 21:31:48.000 236 33385.17 409.13 2294.96 29.48 2012-08-23 21:31:49.000 236 33385.12 409.13 2294.95 29.48 2012-08-23 21:31:50.000 236 33385.20 409.16 2294.96 29.48 2012-08-23 21:31:51.000 236 33385.14 409.16 2294.97 29.48 2012-08-23 21:31:52.000 236 33385.23 409.12 2295.01 29.48 2012-08-23 21:31:53.000 236 33385.27 409.17 2295.00 29.48 2012-08-23 21:31:54.000 236 33385.14 409.15 2295.02 29.48 2012-08-23 21:31:55.000 236 33385.15 409.18 2294.97 29.48 2012-08-23 21:31:55.000 236 33385.14 409.14 2295.08 29.48 2012-08-23 21:31:57.000 236 33385.23 409.12 2295.03 29.48 2012-08-23 21:31:58.000 236 33385.21 409.19 2294.95 29.48 2012-08-23 21:31:59.000 236 33385.19 409.18 2294.99 29.48 2012-08-23 21:32:00.000 236 33385.11 409.15 2294.99 29.48 2012-08-23 21:32:01.000 236 33385.22 409.20 2294.99 29.48 2012-08-23 21:32:02.000 236 33385.10 409.12 2295.02 29.48 2012-08-23 21:32:03.000 236 33385.09 409.08 2295.01 29.48 2012-08-23 21:32:04.000 236 33385.14 409.16 2295.01 29.48 2012-08-23 21:32:05.000 236 33385.14 409.10 2295.07 29.48 2012-08-23 21:32:06.000 236 33385.16 409.14 2294.96 29.48 2012-08-23 21:32:07.000 236 33385.18 409.13 2294.96 29.48 2012-08-23 21:32:08.000 236 33385.23 409.14 2295.00 29.48 2012-08-23 21:32:09.000 236 33385.18 409.18 2295.00 29.48 2012-08-23 21:32:10.000 236 33385.24 409.15 2295.03 29.48 2012-08-23 21:32:11.000 236 33385.25 409.18 2294.99 29.48 2012-08-23 21:32:12.000 236 33385.16 409.17 2295.04 29.48 2012-08-23 21:32:13.000 236 33385.29 409.14 2294.96 29.48 2012-08-23 21:32:14.000 236 33385.12 409.19 2294.96 29.48 2012-08-23 21:32:15.000 236 33385.22 409.20 2294.97 29.48 2012-08-23 21:32:16.000 236 33385.24 409.13 2294.99 29.48 2012-08-23 21:32:17.000 236 33385.23 409.11 2294.99 29.48 2012-08-23 21:32:18.000 236 33385.19 409.16 2295.02 29.48 2012-08-23 21:32:19.000 236 33385.17 409.16 2295.05 29.48 2012-08-23 21:32:20.000 236 33385.25 409.14 2294.99 29.48 2012-08-23 21:32:21.000 236 33385.15 409.15 2294.99 29.48 2012-08-23 21:32:22.000 236 33385.26 409.17 2295.03 29.48 2012-08-23 21:32:23.000 236 33385.13 409.15 2294.97 29.48 2012-08-23 21:32:24.000 236 33385.21 409.17 2294.95 29.48 2012-08-23 21:32:25.000 236 33385.22 409.17 2295.05 29.48 2012-08-23 21:32:26.000 236 33385.29 409.19 2295.10 29.48 2012-08-23 21:32:27.000 236 33385.24 409.21 2295.08 29.48 2012-08-23 21:32:28.000 236 33385.30 409.20 2295.08 29.48 2012-08-23 21:32:29.000 236 33385.30 409.23 2295.02 29.48 2012-08-23 21:32:30.000 236 33385.17 409.20 2295.11 29.48 2012-08-23 21:32:31.000 236 33385.17 409.18 2295.01 29.48 2012-08-23 21:32:32.000 236 33385.30 409.23 2295.04 29.48 2012-08-23 21:32:33.000 236 33385.17 409.18 2295.05 29.48 2012-08-23 21:32:34.000 236 33385.20 409.21 2295.05 29.48 2012-08-23 21:32:35.000 236 33385.21 409.14 2295.02 29.48 2012-08-23 21:32:36.000 236 33385.17 409.15 2295.02 29.48 2012-08-23 21:32:36.000 236 33385.21 409.15 2294.99 29.48 2012-08-23 21:32:38.000 236 33385.14 409.17 2295.02 29.48 2012-08-23 21:32:39.000 236 33385.26 409.16 2294.90 29.48 2012-08-23 21:32:40.000 236 33385.19 409.16 2294.98 29.48 2012-08-23 21:32:41.000 236 33385.21 409.15 2294.97 29.48 2012-08-23 21:32:42.000 236 33385.17 409.14 2295.05 29.48 2012-08-23 21:32:43.000 236 33385.27 409.18 2294.97 29.48 2012-08-23 21:32:44.000 236 33385.27 409.18 2295.02 29.48 2012-08-23 21:32:45.000 236 33385.15 409.20 2295.11 29.48 2012-08-23 21:32:46.000 236 33385.28 409.15 2295.02 29.48 2012-08-23 21:32:47.000 236 33385.18 409.20 2295.01 29.48 2012-08-23 21:32:48.000 236 33385.31 409.18 2295.07 29.48 2012-08-23 21:32:49.000 236 33385.15 409.17 2295.02 29.48 2012-08-23 21:32:49.000 236 33385.25 409.16 2295.01 29.48 2012-08-23 21:32:51.000 236 33385.32 409.14 2294.97 29.48 2012-08-23 21:32:52.000 236 33385.27 409.14 2295.11 29.48 2012-08-23 21:32:53.000 236 33385.26 409.17 2294.97 29.48 2012-08-23 21:32:54.000 236 33385.24 409.13 2295.04 29.48 2012-08-23 21:32:55.000 236 33385.21 409.18 2295.11 29.48 2012-08-23 21:32:56.000 236 33385.26 409.13 2295.14 29.48 2012-08-23 21:32:57.000 236 33385.23 409.15 2295.11 29.48 2012-08-23 21:32:58.000 236 33385.19 409.13 2295.08 29.48 2012-08-23 21:32:59.000 236 33385.27 409.18 2295.01 29.48 2012-08-23 21:33:00.000 236 33385.33 409.15 2295.01 29.48 2012-08-23 21:33:01.000 236 33385.15 409.17 2295.03 29.48 2012-08-23 21:33:02.000 236 33385.25 409.15 2295.03 29.48 2012-08-23 21:33:03.000 236 33385.23 409.12 2295.02 29.48 2012-08-23 21:33:04.000 236 33385.23 409.15 2295.02 29.48 2012-08-23 21:33:05.000 236 33385.27 409.17 2295.03 29.48 2012-08-23 21:33:06.000 236 33385.26 409.18 2295.03 29.48 2012-08-23 21:33:07.000 236 33385.26 409.12 2294.99 29.48 2012-08-23 21:33:08.000 236 33385.20 409.14 2295.07 29.48 2012-08-23 21:33:09.000 236 33385.27 409.11 2295.11 29.48 2012-08-23 21:33:10.000 236 33385.31 409.12 2294.99 29.48 2012-08-23 21:33:11.000 236 33385.21 409.13 2294.99 29.48 2012-08-23 21:33:12.000 236 33385.20 409.14 2295.03 29.48 2012-08-23 21:33:13.000 236 33385.33 409.17 2295.01 29.48 2012-08-23 21:33:14.000 236 33385.30 409.12 2294.98 29.48 2012-08-23 21:33:15.000 236 33385.31 409.10 2295.01 29.48 2012-08-23 21:33:16.000 236 33385.35 409.15 2295.03 29.48 2012-08-23 21:33:17.000 236 33385.31 409.11 2295.02 29.48 2012-08-23 21:33:18.000 236 33385.27 409.13 2294.96 29.48 2012-08-23 21:33:19.000 236 33385.27 409.17 2294.99 29.48 2012-08-23 21:33:20.000 236 33385.27 409.13 2294.97 29.48 2012-08-23 21:33:21.000 236 33385.23 409.16 2294.97 29.48 2012-08-23 21:33:22.000 236 33385.20 409.15 2294.98 29.48 2012-08-23 21:33:23.000 236 33385.31 409.16 2295.02 29.48 2012-08-23 21:33:24.000 236 33385.24 409.19 2295.04 29.48 2012-08-23 21:33:25.000 236 33385.20 409.18 2295.01 29.48 2012-08-23 21:33:26.000 236 33385.32 409.21 2294.99 29.48 2012-08-23 21:33:27.000 236 33385.20 409.18 2294.97 29.48 2012-08-23 21:33:28.000 236 33385.24 409.18 2295.05 29.48 2012-08-23 21:33:29.000 236 33385.32 409.15 2294.99 29.48 2012-08-23 21:33:30.000 236 33385.28 409.18 2295.13 29.48 2012-08-23 21:33:30.000 236 33385.17 409.17 2294.97 29.48 2012-08-23 21:33:32.000 236 33385.28 409.21 2294.98 29.48 2012-08-23 21:33:33.000 236 33385.14 409.19 2295.01 29.48 2012-08-23 21:33:34.000 236 33385.27 409.18 2295.02 29.48 2012-08-23 21:33:35.000 236 33385.26 409.18 2295.09 29.48 2012-08-23 21:33:36.000 236 33385.33 409.20 2294.99 29.48 2012-08-23 21:33:37.000 236 33385.20 409.17 2295.03 29.48 2012-08-23 21:33:38.000 236 33385.27 409.18 2294.96 29.48 2012-08-23 21:33:39.000 236 33385.12 409.14 2295.00 29.48 2012-08-23 21:33:40.000 236 33385.26 409.18 2295.07 29.48 2012-08-23 21:33:41.000 236 33385.27 409.16 2295.02 29.48 2012-08-23 21:33:42.000 236 33385.27 409.13 2295.08 29.48 2012-08-23 21:33:43.000 236 33385.26 409.18 2295.06 29.48 2012-08-23 21:33:43.000 236 33385.17 409.14 2295.11 29.48 2012-08-23 21:33:45.000 236 33385.29 409.14 2295.03 29.48 2012-08-23 21:33:46.000 236 33385.28 409.16 2295.10 29.48 2012-08-23 21:33:47.000 236 33385.29 409.12 2295.09 29.48 2012-08-23 21:33:48.000 236 33385.26 409.11 2295.03 29.48 2012-08-23 21:33:49.000 236 33385.25 409.13 2295.08 29.48 2012-08-23 21:33:50.000 236 33385.18 409.17 2295.03 29.48 2012-08-23 21:33:51.000 236 33385.20 409.14 2295.02 29.48 2012-08-23 21:33:52.000 236 33385.24 409.14 2295.02 29.48 2012-08-23 21:33:53.000 236 33385.26 409.11 2295.05 29.48 2012-08-23 21:33:54.000 236 33385.22 409.11 2294.89 29.48 2012-08-23 21:33:55.000 236 33385.23 409.14 2295.02 29.48 2012-08-23 21:33:56.000 236 33385.21 409.11 2294.99 29.48 2012-08-23 21:33:57.000 236 33385.20 409.10 2295.05 29.48 2012-08-23 21:33:58.000 236 33385.23 409.18 2294.97 29.48 2012-08-23 21:33:59.000 236 33385.23 409.11 2295.05 29.48 2012-08-23 21:34:00.000 236 33385.26 409.08 2295.03 29.48 2012-08-23 21:34:01.000 236 33385.24 409.15 2295.08 29.48 2012-08-23 21:34:02.000 236 33385.24 409.12 2295.05 29.48 2012-08-23 21:34:03.000 236 33385.23 409.10 2295.08 29.48 2012-08-23 21:34:04.000 236 33385.29 409.13 2295.03 29.48 2012-08-23 21:34:05.000 236 33385.33 409.14 2295.09 29.48 2012-08-23 21:34:06.000 236 33385.31 409.09 2295.02 29.48 2012-08-23 21:34:07.000 236 33385.21 409.11 2294.99 29.48 2012-08-23 21:34:08.000 236 33385.28 409.14 2294.97 29.48 2012-08-23 21:34:09.000 236 33385.16 409.10 2294.95 29.48 2012-08-23 21:34:10.000 236 33385.24 409.14 2295.02 29.48 2012-08-23 21:34:11.000 236 33385.19 409.11 2295.10 29.48 2012-08-23 21:34:12.000 236 33385.12 409.17 2294.96 29.48 2012-08-23 21:34:13.000 236 33385.20 409.15 2294.99 29.48 2012-08-23 21:34:14.000 236 33385.24 409.18 2295.07 29.48 2012-08-23 21:34:15.000 236 33385.15 409.12 2295.01 29.48 2012-08-23 21:34:16.000 236 33385.26 409.12 2295.01 29.48 2012-08-23 21:34:17.000 236 33385.21 409.12 2295.02 29.48 2012-08-23 21:34:18.000 236 33385.15 409.11 2295.02 29.48 2012-08-23 21:34:19.000 236 33385.29 409.14 2295.03 29.48 2012-08-23 21:34:20.000 236 33385.34 409.16 2295.01 29.48 2012-08-23 21:34:21.000 236 33385.26 409.18 2295.03 29.48 2012-08-23 21:34:22.000 236 33385.28 409.17 2295.07 29.48 2012-08-23 21:34:23.000 236 33385.21 409.13 2295.05 29.48 2012-08-23 21:34:24.000 236 33385.24 409.07 2295.07 29.48 2012-08-23 21:34:24.000 236 33385.18 409.13 2295.05 29.48 2012-08-23 21:34:26.000 236 33385.27 409.13 2295.01 29.48 2012-08-23 21:34:27.000 236 33385.29 409.12 2294.98 29.48 2012-08-23 21:34:28.000 236 33385.27 409.14 2294.97 29.48 2012-08-23 21:34:29.000 236 33385.24 409.12 2294.98 29.48 2012-08-23 21:34:30.000 236 33385.25 409.11 2294.91 29.48 2012-08-23 21:34:31.000 236 33385.21 409.15 2295.13 29.48 2012-08-23 21:34:32.000 236 33385.20 409.10 2295.08 29.48 2012-08-23 21:34:33.000 236 33385.14 409.09 2295.10 29.48 2012-08-23 21:34:34.000 236 33385.32 409.14 2294.98 29.48 2012-08-23 21:34:35.000 236 33385.20 409.12 2294.96 29.48 2012-08-23 21:34:36.000 236 33385.23 409.08 2295.01 29.48 2012-08-23 21:34:37.000 236 33385.24 409.14 2295.05 29.48 2012-08-23 21:34:37.000 236 33385.26 409.09 2294.97 29.48 2012-08-23 21:34:39.000 236 33385.20 409.08 2294.98 29.48 2012-08-23 21:34:40.000 236 33385.24 409.11 2295.01 29.48 2012-08-23 21:34:41.000 236 33385.29 409.08 2295.02 29.48 2012-08-23 21:34:42.000 236 33385.21 409.11 2294.97 29.48 2012-08-23 21:34:43.000 236 33385.22 409.12 2295.09 29.48 2012-08-23 21:34:44.000 236 33385.26 409.07 2295.08 29.48 2012-08-23 21:34:45.000 236 33385.22 409.08 2295.01 29.48 2012-08-23 21:34:46.000 236 33385.25 409.09 2295.05 29.48 2012-08-23 21:34:47.000 236 33385.34 409.11 2295.04 29.48 2012-08-23 21:34:48.000 236 33385.22 409.09 2295.07 29.48 2012-08-23 21:34:49.000 236 33385.32 409.06 2295.06 29.48 2012-08-23 21:34:50.000 236 33385.33 409.11 2295.08 29.48 2012-08-23 21:34:51.000 236 33385.29 409.08 2295.05 29.48 2012-08-23 21:34:52.000 236 33385.30 409.12 2295.01 29.48 2012-08-23 21:34:53.000 236 33385.24 409.09 2295.05 29.48 2012-08-23 21:34:54.000 236 33385.31 409.14 2294.98 29.48 2012-08-23 21:34:55.000 236 33385.30 409.12 2295.04 29.48 2012-08-23 21:34:56.000 236 33385.29 409.12 2295.06 29.48 2012-08-23 21:34:57.000 236 33385.23 409.10 2295.08 29.48 2012-08-23 21:34:58.000 236 33385.26 409.09 2295.04 29.48 2012-08-23 21:34:59.000 236 33385.27 409.12 2295.00 29.48 2012-08-23 21:35:00.000 236 33385.30 409.07 2294.94 29.48 2012-08-23 21:35:01.000 236 33385.30 409.08 2294.93 29.48 2012-08-23 21:35:02.000 236 33385.37 409.12 2295.07 29.48 2012-08-23 21:35:03.000 236 33385.32 409.10 2294.95 29.48 2012-08-23 21:35:04.000 236 33385.36 409.06 2294.95 29.48 2012-08-23 21:35:05.000 236 33385.35 409.12 2294.97 29.48 2012-08-23 21:35:06.000 236 33385.23 409.06 2295.04 29.48 2012-08-23 21:35:07.000 236 33385.37 409.09 2294.99 29.48 2012-08-23 21:35:08.000 236 33385.30 409.10 2295.01 29.48 2012-08-23 21:35:09.000 236 33385.27 409.10 2295.00 29.48 2012-08-23 21:35:10.000 236 33385.32 409.11 2294.98 29.48 2012-08-23 21:35:11.000 236 33385.26 409.09 2295.01 29.48 2012-08-23 21:35:12.000 236 33385.38 409.14 2295.05 29.48 2012-08-23 21:35:13.000 236 33385.21 409.14 2294.96 29.48 2012-08-23 21:35:14.000 236 33385.32 409.12 2295.02 29.48 2012-08-23 21:35:15.000 236 33385.30 409.13 2294.95 29.48 2012-08-23 21:35:16.000 236 33385.30 409.11 2295.00 29.48 2012-08-23 21:35:17.000 236 33385.35 409.09 2294.97 29.48 2012-08-23 21:35:18.000 236 33385.34 409.09 2295.03 29.48 2012-08-23 21:35:18.000 236 33385.28 409.11 2294.99 29.48 2012-08-23 21:35:20.000 236 33385.35 409.10 2295.06 29.48 2012-08-23 21:35:21.000 236 33385.28 409.11 2295.06 29.48 2012-08-23 21:35:22.000 236 33385.24 409.11 2295.01 29.48 2012-08-23 21:35:23.000 236 33385.29 409.08 2295.02 29.48 2012-08-23 21:35:24.000 236 33385.24 409.10 2295.01 29.48 2012-08-23 21:35:25.000 236 33385.30 409.10 2295.04 29.48 2012-08-23 21:35:26.000 236 33385.26 409.09 2295.08 29.48 2012-08-23 21:35:27.000 236 33385.28 409.13 2295.02 29.48 2012-08-23 21:35:28.000 236 33385.30 409.13 2295.05 29.48 2012-08-23 21:35:29.000 236 33385.33 409.15 2295.09 29.48 2012-08-23 21:35:30.000 236 33385.28 409.13 2295.03 29.48 2012-08-23 21:35:31.000 236 33385.26 409.12 2295.07 29.48 2012-08-23 21:35:31.000 236 33385.43 409.11 2294.96 29.48 2012-08-23 21:35:33.000 236 33385.26 409.14 2295.01 29.48 2012-08-23 21:35:34.000 236 33385.19 409.12 2295.07 29.48 2012-08-23 21:35:35.000 236 33385.22 409.11 2295.05 29.48 2012-08-23 21:35:36.000 236 33385.25 409.11 2295.01 29.48 2012-08-23 21:35:37.000 236 33385.30 409.14 2295.02 29.48 2012-08-23 21:35:38.000 236 33385.18 409.11 2295.05 29.48 2012-08-23 21:35:39.000 236 33385.19 409.06 2295.03 29.48 2012-08-23 21:35:40.000 236 33385.30 409.09 2295.01 29.48 2012-08-23 21:35:41.000 236 33385.25 409.13 2295.03 29.48 2012-08-23 21:35:42.000 236 33385.34 409.08 2294.98 29.48 2012-08-23 21:35:43.000 236 33385.15 409.11 2295.06 29.48 2012-08-23 21:35:44.000 236 33385.28 409.14 2295.01 29.48 2012-08-23 21:35:45.000 236 33385.26 409.12 2295.03 29.48 2012-08-23 21:35:46.000 236 33385.28 409.14 2294.95 29.48 2012-08-23 21:35:47.000 236 33385.32 409.10 2295.14 29.48 2012-08-23 21:35:48.000 236 33385.23 409.07 2295.05 29.48 2012-08-23 21:35:49.000 236 33385.35 409.11 2295.09 29.48 2012-08-23 21:35:50.000 236 33385.30 409.12 2295.02 29.48 2012-08-23 21:35:51.000 236 33385.21 409.11 2295.03 29.48 2012-08-23 21:35:52.000 236 33385.31 409.09 2295.03 29.48 2012-08-23 21:35:53.000 236 33385.35 409.10 2295.12 29.48 2012-08-23 21:35:54.000 236 33385.12 409.14 2294.98 29.48 2012-08-23 21:35:55.000 236 33385.23 409.11 2295.03 29.48 2012-08-23 21:35:56.000 236 33385.24 409.10 2295.03 29.48 2012-08-23 21:35:57.000 236 33385.25 409.08 2294.99 29.48 2012-08-23 21:35:58.000 236 33385.23 409.10 2295.04 29.48 2012-08-23 21:35:59.000 236 33385.26 409.08 2295.11 29.48 2012-08-23 21:36:00.000 236 33385.27 409.06 2295.07 29.48 2012-08-23 21:36:01.000 236 33385.26 409.08 2294.99 29.48 2012-08-23 21:36:02.000 236 33385.30 409.09 2295.11 29.48 2012-08-23 21:36:03.000 236 33385.21 409.07 2295.06 29.48 2012-08-23 21:36:04.000 236 33385.28 409.11 2295.00 29.48 2012-08-23 21:36:05.000 236 33385.30 409.11 2295.08 29.48 2012-08-23 21:36:06.000 236 33385.18 409.07 2294.97 29.48 2012-08-23 21:36:07.000 236 33385.32 409.07 2295.03 29.48 2012-08-23 21:36:08.000 236 33385.20 409.12 2295.03 29.48 2012-08-23 21:36:09.000 236 33385.23 409.11 2295.02 29.48 2012-08-23 21:36:10.000 236 33385.27 409.13 2295.07 29.48 2012-08-23 21:36:11.000 236 33385.21 409.07 2294.96 29.48 2012-08-23 21:36:12.000 236 33385.25 409.04 2295.16 29.48 2012-08-23 21:36:12.000 236 33385.32 409.08 2295.06 29.48 2012-08-23 21:36:14.000 236 33385.26 409.09 2295.12 29.48 2012-08-23 21:36:15.000 236 33385.21 409.06 2295.06 29.48 2012-08-23 21:36:16.000 236 33385.30 409.10 2294.99 29.48 2012-08-23 21:36:17.000 236 33385.27 409.14 2294.98 29.48 2012-08-23 21:36:18.000 236 33385.25 409.17 2295.04 29.48 2012-08-23 21:36:19.000 236 33385.26 409.10 2295.11 29.48 2012-08-23 21:36:20.000 236 33385.27 409.10 2295.05 29.48 2012-08-23 21:36:21.000 236 33385.24 409.10 2295.06 29.48 2012-08-23 21:36:22.000 236 33385.25 409.12 2295.09 29.48 2012-08-23 21:36:23.000 236 33385.27 409.15 2295.12 29.48 2012-08-23 21:36:24.000 236 33385.20 409.12 2295.08 29.48 2012-08-23 21:36:25.000 236 33385.36 409.16 2295.08 29.48 2012-08-23 21:36:25.000 236 33385.23 409.14 2295.11 29.48 2012-08-23 21:36:27.000 236 33385.17 409.12 2295.09 29.48 2012-08-23 21:36:28.000 236 33385.24 409.10 2295.06 29.48 2012-08-23 21:36:29.000 236 33385.23 409.09 2295.07 29.48 2012-08-23 21:36:30.000 236 33385.14 409.09 2295.05 29.48 2012-08-23 21:36:31.000 236 33385.11 409.12 2295.07 29.48 2012-08-23 21:36:32.000 236 33385.27 409.11 2295.05 29.48 2012-08-23 21:36:33.000 236 33385.20 409.10 2295.05 29.48 2012-08-23 21:36:34.000 236 33385.25 409.05 2295.05 29.48 2012-08-23 21:36:35.000 236 33385.18 409.14 2295.11 29.48 2012-08-23 21:36:36.000 236 33385.22 409.12 2295.11 29.48 2012-08-23 21:36:37.000 236 33385.21 409.12 2295.08 29.48 2012-08-23 21:36:38.000 236 33385.24 409.08 2294.99 29.48 2012-08-23 21:36:39.000 236 33385.25 409.09 2295.03 29.48 2012-08-23 21:36:40.000 236 33385.27 409.12 2295.01 29.48 2012-08-23 21:36:41.000 236 33385.24 409.05 2294.99 29.48 2012-08-23 21:36:42.000 236 33385.24 409.08 2295.05 29.48 2012-08-23 21:36:43.000 236 33385.22 409.09 2295.05 29.48 2012-08-23 21:36:44.000 236 33385.21 409.12 2295.02 29.48 2012-08-23 21:36:45.000 236 33385.22 409.10 2295.07 29.48 2012-08-23 21:36:46.000 236 33385.25 409.11 2295.03 29.48 2012-08-23 21:36:47.000 236 33385.27 409.08 2295.03 29.48 2012-08-23 21:36:48.000 236 33385.21 409.08 2295.02 29.48 2012-08-23 21:36:49.000 236 33385.26 409.05 2295.05 29.48 2012-08-23 21:36:50.000 236 33385.21 409.07 2295.05 29.48 2012-08-23 21:36:51.000 236 33385.13 409.09 2294.94 29.48 2012-08-23 21:36:52.000 236 33385.23 409.08 2295.11 29.48 2012-08-23 21:36:53.000 236 33385.28 409.13 2295.12 29.48 2012-08-23 21:36:54.000 236 33385.14 409.07 2294.98 29.48 2012-08-23 21:36:55.000 236 33385.25 409.00 2295.09 29.48 2012-08-23 21:36:56.000 236 33385.12 409.10 2294.94 29.48 2012-08-23 21:36:57.000 236 33385.15 409.09 2294.97 29.48 2012-08-23 21:36:58.000 236 33385.16 409.10 2295.06 29.48 2012-08-23 21:36:59.000 236 33385.18 409.05 2295.04 29.48 2012-08-23 21:37:00.000 236 33385.19 409.08 2295.05 29.48 2012-08-23 21:37:01.000 236 33385.16 409.04 2295.06 29.48 2012-08-23 21:37:02.000 236 33385.24 409.08 2295.08 29.48 2012-08-23 21:37:03.000 236 33385.20 409.07 2295.04 29.48 2012-08-23 21:37:04.000 236 33385.30 409.08 2295.04 29.48 2012-08-23 21:37:05.000 236 33385.22 409.08 2295.02 29.48 2012-08-23 21:37:06.000 236 33385.22 409.09 2295.04 29.48 2012-08-23 21:37:06.000 236 33385.21 409.10 2295.07 29.48 2012-08-23 21:37:08.000 236 33385.22 409.06 2295.08 29.48 2012-08-23 21:37:09.000 236 33385.22 409.03 2295.06 29.48 2012-08-23 21:37:10.000 236 33385.28 409.04 2295.17 29.48 2012-08-23 21:37:11.000 236 33385.22 409.04 2295.05 29.48 2012-08-23 21:37:12.000 236 33385.26 409.07 2295.03 29.48 2012-08-23 21:37:13.000 236 33385.29 409.09 2295.14 29.48 2012-08-23 21:37:14.000 236 33385.23 409.04 2294.98 29.48 2012-08-23 21:37:15.000 236 33385.18 409.01 2294.97 29.48 2012-08-23 21:37:16.000 236 33385.30 409.04 2295.04 29.48 2012-08-23 21:37:17.000 236 33385.28 409.05 2295.10 29.48 2012-08-23 21:37:18.000 236 33385.24 409.05 2295.07 29.48 2012-08-23 21:37:19.000 236 33385.35 409.13 2295.01 29.48 2012-08-23 21:37:19.000 236 33385.26 409.05 2295.05 29.48 2012-08-23 21:37:21.000 236 33385.29 409.04 2295.03 29.48 2012-08-23 21:37:22.000 236 33385.33 409.03 2295.13 29.48 2012-08-23 21:37:23.000 236 33385.24 409.08 2295.01 29.48 2012-08-23 21:37:24.000 236 33385.36 409.02 2295.04 29.48 2012-08-23 21:37:25.000 236 33385.28 409.02 2295.09 29.48 2012-08-23 21:37:26.000 236 33385.30 409.05 2295.03 29.48 2012-08-23 21:37:27.000 236 33385.21 409.05 2294.98 29.48 2012-08-23 21:37:28.000 236 33385.24 409.03 2295.04 29.48 2012-08-23 21:37:29.000 236 33385.16 409.04 2294.93 29.48 2012-08-23 21:37:30.000 236 33385.23 409.07 2295.02 29.48 2012-08-23 21:37:31.000 236 33385.12 409.02 2295.05 29.48 2012-08-23 21:37:32.000 236 33385.32 409.04 2295.09 29.48 2012-08-23 21:37:33.000 236 33385.21 409.04 2295.06 29.48 2012-08-23 21:37:34.000 236 33385.11 409.03 2295.04 29.48 2012-08-23 21:37:35.000 236 33385.19 409.06 2295.15 29.48 2012-08-23 21:37:36.000 236 33385.24 409.01 2295.03 29.48 2012-08-23 21:37:37.000 236 33385.11 409.01 2295.05 29.48 2012-08-23 21:37:38.000 236 33385.22 409.04 2295.17 29.48 2012-08-23 21:37:39.000 236 33385.17 409.02 2295.11 29.48 2012-08-23 21:37:40.000 236 33385.20 409.07 2295.14 29.48 2012-08-23 21:37:41.000 236 33385.17 409.04 2295.11 29.48 2012-08-23 21:37:42.000 236 33385.17 409.03 2294.99 29.48 2012-08-23 21:37:43.000 236 33385.20 409.01 2295.09 29.48 2012-08-23 21:37:44.000 236 33385.10 409.02 2295.08 29.48 2012-08-23 21:37:45.000 236 33385.14 409.00 2295.05 29.48 2012-08-23 21:37:46.000 236 33385.17 408.99 2295.09 29.48 2012-08-23 21:37:47.000 236 33385.26 408.98 2294.98 29.48 2012-08-23 21:37:48.000 236 33385.18 409.03 2295.05 29.48 2012-08-23 21:37:49.000 236 33385.22 409.01 2295.00 29.48 2012-08-23 21:37:50.000 236 33385.22 409.04 2295.07 29.48 2012-08-23 21:37:51.000 236 33385.24 409.01 2295.08 29.48 2012-08-23 21:37:52.000 236 33385.20 409.02 2295.01 29.48 2012-08-23 21:37:53.000 236 33385.32 409.00 2295.05 29.48 2012-08-23 21:37:54.000 236 33385.17 409.02 2295.09 29.48 2012-08-23 21:37:55.000 236 33385.18 408.99 2295.14 29.48 2012-08-23 21:37:56.000 236 33385.17 409.05 2295.02 29.48 2012-08-23 21:37:57.000 236 33385.22 409.04 2295.02 29.48 2012-08-23 21:37:58.000 236 33385.27 409.04 2295.05 29.48 2012-08-23 21:37:59.000 236 33385.20 409.00 2295.02 29.48 2012-08-23 21:38:00.000 236 33385.33 409.03 2295.01 29.48 2012-08-23 21:38:00.000 236 33385.20 409.05 2294.97 29.48 2012-08-23 21:38:02.000 236 33385.21 409.04 2295.04 29.48 2012-08-23 21:38:03.000 236 33385.25 409.01 2295.07 29.48 2012-08-23 21:38:04.000 236 33385.21 409.03 2295.06 29.48 2012-08-23 21:38:05.000 236 33385.17 409.02 2295.05 29.48 2012-08-23 21:38:06.000 236 33385.21 408.99 2295.03 29.48 2012-08-23 21:38:07.000 236 33385.22 409.02 2294.96 29.48 2012-08-23 21:38:08.000 236 33385.23 409.03 2295.00 29.48 2012-08-23 21:38:09.000 236 33385.26 409.00 2294.97 29.48 2012-08-23 21:38:10.000 236 33385.21 409.00 2294.95 29.48 2012-08-23 21:38:11.000 236 33385.24 409.01 2295.01 29.48 2012-08-23 21:38:12.000 236 33385.39 408.95 2294.99 29.48 2012-08-23 21:38:13.000 236 33385.30 408.98 2294.95 29.48 2012-08-23 21:38:13.000 236 33385.16 408.97 2295.03 29.48 2012-08-23 21:38:15.000 236 33385.27 408.96 2295.01 29.48 2012-08-23 21:38:16.000 236 33385.24 408.99 2294.97 29.48 2012-08-23 21:38:17.000 236 33385.24 409.01 2295.03 29.48 2012-08-23 21:38:18.000 236 33385.26 409.01 2294.99 29.48 2012-08-23 21:38:19.000 236 33385.27 408.97 2295.01 29.48 2012-08-23 21:38:20.000 236 33385.25 409.02 2295.08 29.48 2012-08-23 21:38:21.000 236 33385.18 409.00 2294.97 29.48 2012-08-23 21:38:22.000 236 33385.17 409.02 2294.98 29.48 2012-08-23 21:38:23.000 236 33385.23 409.08 2294.96 29.48 2012-08-23 21:38:24.000 236 33385.20 409.06 2295.08 29.48 2012-08-23 21:38:25.000 236 33385.24 409.03 2294.95 29.48 2012-08-23 21:38:26.000 236 33385.22 409.04 2294.99 29.48 2012-08-23 21:38:27.000 236 33385.17 409.00 2295.03 29.48 2012-08-23 21:38:28.000 236 33385.22 409.04 2294.99 29.48 2012-08-23 21:38:29.000 236 33385.15 409.04 2295.00 29.48 2012-08-23 21:38:30.000 236 33385.24 409.03 2295.03 29.48 2012-08-23 21:38:31.000 236 33385.30 408.99 2295.01 29.48 2012-08-23 21:38:32.000 236 33385.11 409.01 2294.96 29.48 2012-08-23 21:38:33.000 236 33385.23 409.07 2295.09 29.48 2012-08-23 21:38:34.000 236 33385.12 409.04 2295.08 29.48 2012-08-23 21:38:35.000 236 33385.12 409.00 2295.02 29.48 2012-08-23 21:38:36.000 236 33385.14 409.03 2294.98 29.48 2012-08-23 21:38:37.000 236 33385.11 409.03 2295.02 29.48 2012-08-23 21:38:38.000 236 33385.17 409.06 2295.04 29.48 2012-08-23 21:38:39.000 236 33385.10 409.02 2295.08 29.48 2012-08-23 21:38:40.000 236 33385.14 409.03 2295.03 29.48 2012-08-23 21:38:41.000 236 33385.07 409.00 2295.06 29.48 2012-08-23 21:38:42.000 236 33385.22 409.02 2295.15 29.48 2012-08-23 21:38:43.000 236 33385.16 409.03 2295.01 29.48 2012-08-23 21:38:44.000 236 33385.19 409.06 2295.07 29.48 2012-08-23 21:38:45.000 236 33385.14 409.04 2295.10 29.48 2012-08-23 21:38:46.000 236 33385.12 409.00 2295.08 29.48 2012-08-23 21:38:47.000 236 33385.14 409.03 2295.03 29.48 2012-08-23 21:38:48.000 236 33385.17 409.07 2295.13 29.48 2012-08-23 21:38:49.000 236 33385.17 409.01 2295.03 29.48 2012-08-23 21:38:50.000 236 33385.26 409.06 2295.07 29.48 2012-08-23 21:38:51.000 236 33385.21 409.01 2295.12 29.48 2012-08-23 21:38:52.000 236 33385.09 409.01 2295.04 29.48 2012-08-23 21:38:53.000 236 33385.11 409.03 2295.12 29.48 2012-08-23 21:38:54.000 236 33385.12 409.02 2295.09 29.48 2012-08-23 21:38:54.000 236 33385.23 409.04 2294.94 29.48 2012-08-23 21:38:56.000 236 33385.17 409.01 2295.08 29.48 2012-08-23 21:38:57.000 236 33385.14 409.01 2295.12 29.48 2012-08-23 21:38:58.000 236 33385.22 409.03 2295.11 29.48 2012-08-23 21:38:59.000 236 33385.21 409.06 2295.07 29.48 2012-08-23 21:39:00.000 236 33385.21 409.00 2295.10 29.48 2012-08-23 21:39:01.000 236 33385.12 409.05 2295.02 29.48 2012-08-23 21:39:02.000 236 33385.22 409.03 2294.97 29.48 2012-08-23 21:39:03.000 236 33385.27 409.02 2295.04 29.48 2012-08-23 21:39:04.000 236 33385.24 409.01 2295.07 29.48 2012-08-23 21:39:05.000 236 33385.24 408.98 2295.07 29.48 2012-08-23 21:39:06.000 236 33385.25 409.04 2295.08 29.48 2012-08-23 21:39:07.000 236 33385.24 409.01 2295.05 29.48 2012-08-23 21:39:07.000 236 33385.17 409.03 2295.03 29.48 2012-08-23 21:39:09.000 236 33385.23 409.00 2295.03 29.48 2012-08-23 21:39:10.000 236 33385.23 409.01 2295.04 29.48 2012-08-23 21:39:11.000 236 33385.28 409.04 2295.02 29.48 2012-08-23 21:39:12.000 236 33385.29 409.00 2294.99 29.48 2012-08-23 21:39:13.000 236 33385.20 409.00 2295.01 29.48 2012-08-23 21:39:14.000 236 33385.29 409.01 2294.98 29.48 2012-08-23 21:39:15.000 236 33385.26 409.01 2295.12 29.48 2012-08-23 21:39:16.000 236 33385.25 409.04 2295.03 29.48 2012-08-23 21:39:17.000 236 33385.34 409.01 2295.02 29.48 2012-08-23 21:39:18.000 236 33385.30 409.00 2295.08 29.48 2012-08-23 21:39:19.000 236 33385.19 409.01 2295.01 29.48 2012-08-23 21:39:20.000 236 33385.28 409.00 2295.07 29.48 2012-08-23 21:39:21.000 236 33385.17 409.01 2295.01 29.48 2012-08-23 21:39:22.000 236 33385.29 409.01 2294.99 29.48 2012-08-23 21:39:23.000 236 33385.24 409.02 2295.05 29.48 2012-08-23 21:39:24.000 236 33385.24 408.97 2295.01 29.48 2012-08-23 21:39:25.000 236 33385.10 408.97 2295.14 29.48 2012-08-23 21:39:26.000 236 33385.20 408.95 2294.98 29.48 2012-08-23 21:39:27.000 236 33385.27 408.99 2295.09 29.48 2012-08-23 21:39:28.000 236 33385.20 408.99 2295.00 29.48 2012-08-23 21:39:29.000 236 33385.27 409.02 2295.01 29.48 2012-08-23 21:39:30.000 236 33385.27 408.98 2295.08 29.48 2012-08-23 21:39:31.000 236 33385.14 408.97 2295.04 29.48 2012-08-23 21:39:32.000 236 33385.26 408.95 2295.03 29.48 2012-08-23 21:39:33.000 236 33385.10 408.97 2294.95 29.48 2012-08-23 21:39:34.000 236 33385.17 408.95 2295.01 29.48 2012-08-23 21:39:35.000 236 33385.19 408.97 2294.99 29.48 2012-08-23 21:39:36.000 236 33385.22 409.00 2295.03 29.48 2012-08-23 21:39:37.000 236 33385.23 408.98 2294.97 29.48 2012-08-23 21:39:38.000 236 33385.10 409.00 2295.07 29.48 2012-08-23 21:39:39.000 236 33385.21 408.97 2295.07 29.48 2012-08-23 21:39:40.000 236 33385.21 408.99 2295.03 29.48 2012-08-23 21:39:41.000 236 33385.23 408.96 2295.01 29.48 2012-08-23 21:39:42.000 236 33385.17 408.96 2294.96 29.48 2012-08-23 21:39:43.000 236 33385.18 409.00 2295.06 29.48 2012-08-23 21:39:44.000 236 33385.11 408.99 2295.02 29.48 2012-08-23 21:39:45.000 236 33385.17 409.00 2295.02 29.48 2012-08-23 21:39:46.000 236 33385.21 408.97 2295.03 29.48 2012-08-23 21:39:47.000 236 33385.23 409.00 2295.01 29.48 2012-08-23 21:39:48.000 236 33385.15 408.96 2294.93 29.48 2012-08-23 21:39:48.000 236 33385.24 409.01 2295.02 29.48 2012-08-23 21:39:50.000 236 33385.18 409.00 2295.04 29.48 2012-08-23 21:39:51.000 236 33385.26 409.02 2295.03 29.48 2012-08-23 21:39:52.000 236 33385.21 408.97 2295.09 29.48 2012-08-23 21:39:53.000 236 33385.22 408.98 2294.98 29.48 2012-08-23 21:39:54.000 236 33385.20 408.99 2295.00 29.48 2012-08-23 21:39:55.000 236 33385.15 409.00 2295.09 29.48 2012-08-23 21:39:56.000 236 33385.11 409.00 2295.05 29.48 2012-08-23 21:39:57.000 236 33385.27 408.98 2295.02 29.48 2012-08-23 21:39:58.000 236 33385.14 408.98 2295.08 29.48 2012-08-23 21:39:59.000 236 33385.19 408.98 2295.03 29.48 2012-08-23 21:40:00.000 236 33385.24 408.94 2294.99 29.48 2012-08-23 21:40:01.000 236 33385.25 409.00 2295.07 29.48 2012-08-23 21:40:01.000 236 33385.24 409.03 2294.99 29.48 2012-08-23 21:40:03.000 236 33385.31 408.96 2295.02 29.48 2012-08-23 21:40:04.000 236 33385.21 408.94 2295.01 29.48 2012-08-23 21:40:05.000 236 33385.25 408.95 2295.01 29.48 2012-08-23 21:40:06.000 236 33385.35 408.98 2294.99 29.48 2012-08-23 21:40:07.000 236 33385.33 408.98 2294.99 29.48 2012-08-23 21:40:08.000 236 33385.21 408.98 2294.99 29.48 2012-08-23 21:40:09.000 236 33385.25 408.94 2294.90 29.48 2012-08-23 21:40:10.000 236 33385.30 408.97 2294.96 29.48 2012-08-23 21:40:11.000 236 33385.28 408.93 2294.98 29.48 2012-08-23 21:40:12.000 236 33385.30 408.96 2295.02 29.48 2012-08-23 21:40:13.000 236 33385.39 408.98 2294.98 29.48 2012-08-23 21:40:14.000 236 33385.27 408.98 2294.96 29.48 2012-08-23 21:40:15.000 236 33385.26 408.94 2294.99 29.48 2012-08-23 21:40:16.000 236 33385.27 408.94 2294.96 29.48 2012-08-23 21:40:17.000 236 33385.30 408.92 2295.05 29.48 2012-08-23 21:40:18.000 236 33385.20 408.97 2294.97 29.48 2012-08-23 21:40:19.000 236 33385.33 408.97 2294.96 29.48 2012-08-23 21:40:20.000 236 33385.27 408.92 2294.92 29.48 2012-08-23 21:40:21.000 236 33385.26 409.01 2294.91 29.48 2012-08-23 21:40:22.000 236 33385.23 408.97 2294.89 29.48 2012-08-23 21:40:23.000 236 33385.30 408.93 2294.99 29.48 2012-08-23 21:40:24.000 236 33385.21 408.94 2294.98 29.48 2012-08-23 21:40:25.000 236 33385.31 408.91 2295.02 29.48 2012-08-23 21:40:26.000 236 33385.23 408.95 2294.95 29.48 2012-08-23 21:40:27.000 236 33385.18 408.95 2294.97 29.48 2012-08-23 21:40:28.000 236 33385.18 408.91 2294.95 29.48 2012-08-23 21:40:29.000 236 33385.24 408.95 2294.94 29.48 2012-08-23 21:40:30.000 236 33385.23 408.94 2295.06 29.48 2012-08-23 21:40:31.000 236 33385.26 408.95 2294.96 29.48 2012-08-23 21:40:32.000 236 33385.14 408.94 2294.90 29.48 2012-08-23 21:40:33.000 236 33385.23 408.96 2295.02 29.48 2012-08-23 21:40:34.000 236 33385.16 408.96 2294.97 29.48 2012-08-23 21:40:35.000 236 33385.26 408.96 2295.03 29.48 2012-08-23 21:40:36.000 236 33385.21 408.95 2295.03 29.48 2012-08-23 21:40:37.000 236 33385.27 408.93 2295.02 29.48 2012-08-23 21:40:38.000 236 33385.19 408.96 2294.96 29.48 2012-08-23 21:40:39.000 236 33385.26 408.97 2294.95 29.48 2012-08-23 21:40:40.000 236 33385.24 408.93 2294.94 29.48 2012-08-23 21:40:41.000 236 33385.23 408.94 2294.99 29.48 2012-08-23 21:40:42.000 236 33385.20 408.96 2295.02 29.48 2012-08-23 21:40:42.000 236 33385.33 408.92 2294.95 29.48 2012-08-23 21:40:44.000 236 33385.21 408.95 2294.98 29.48 2012-08-23 21:40:45.000 236 33385.16 408.96 2295.03 29.48 2012-08-23 21:40:46.000 236 33385.19 408.93 2295.01 29.48 2012-08-23 21:40:47.000 236 33385.26 408.97 2294.97 29.48 2012-08-23 21:40:48.000 236 33385.20 408.93 2295.00 29.48 2012-08-23 21:40:49.000 236 33385.27 408.96 2295.09 29.48 2012-08-23 21:40:50.000 236 33385.26 408.98 2295.03 29.48 2012-08-23 21:40:51.000 236 33385.21 408.99 2294.96 29.48 2012-08-23 21:40:52.000 236 33385.23 409.01 2294.92 29.48 2012-08-23 21:40:53.000 236 33385.27 408.98 2294.99 29.48 2012-08-23 21:40:54.000 236 33385.18 408.94 2294.95 29.48 2012-08-23 21:40:55.000 236 33385.26 408.97 2294.93 29.48 2012-08-23 21:40:55.000 236 33385.25 408.97 2295.02 29.48 2012-08-23 21:40:57.000 236 33385.29 408.93 2295.05 29.48 2012-08-23 21:40:58.000 236 33385.27 408.95 2295.03 29.48 2012-08-23 21:40:59.000 236 33385.23 408.96 2294.99 29.48 2012-08-23 21:41:00.000 236 33385.20 408.96 2295.01 29.48 2012-08-23 21:41:01.000 236 33385.24 408.99 2295.05 29.48 2012-08-23 21:41:02.000 236 33385.26 409.00 2295.08 29.48 2012-08-23 21:41:03.000 236 33385.27 408.96 2294.99 29.48 2012-08-23 21:41:04.000 236 33385.26 408.95 2294.96 29.48 2012-08-23 21:41:05.000 236 33385.22 408.94 2295.00 29.48 2012-08-23 21:41:06.000 236 33385.23 409.02 2295.07 29.48 2012-08-23 21:41:07.000 236 33385.17 409.04 2294.97 29.48 2012-08-23 21:41:08.000 236 33385.33 408.94 2294.99 29.48 2012-08-23 21:41:09.000 236 33385.30 408.94 2294.99 29.48 2012-08-23 21:41:10.000 236 33385.26 408.96 2294.99 29.48 2012-08-23 21:41:11.000 236 33385.27 409.00 2295.01 29.48 2012-08-23 21:41:12.000 236 33385.30 408.95 2295.08 29.48 2012-08-23 21:41:13.000 236 33385.31 408.96 2295.05 29.48 2012-08-23 21:41:14.000 236 33385.33 408.99 2294.97 29.48 2012-08-23 21:41:15.000 236 33385.22 408.99 2294.98 29.48 2012-08-23 21:41:16.000 236 33385.27 408.99 2295.01 29.48 2012-08-23 21:41:17.000 236 33385.34 408.95 2294.96 29.48 2012-08-23 21:41:18.000 236 33385.28 408.97 2294.99 29.48 2012-08-23 21:41:19.000 236 33385.19 408.95 2294.96 29.48 2012-08-23 21:41:20.000 236 33385.23 408.96 2294.96 29.48 2012-08-23 21:41:21.000 236 33385.26 408.94 2294.97 29.48 2012-08-23 21:41:22.000 236 33385.21 408.94 2294.90 29.48 2012-08-23 21:41:23.000 236 33385.29 408.97 2294.96 29.48 2012-08-23 21:41:24.000 236 33385.20 408.95 2294.89 29.48 2012-08-23 21:41:25.000 236 33385.20 408.96 2294.96 29.48 2012-08-23 21:41:26.000 236 33385.33 408.95 2294.99 29.48 2012-08-23 21:41:27.000 236 33385.19 408.93 2295.01 29.48 2012-08-23 21:41:28.000 236 33385.18 408.93 2295.03 29.48 2012-08-23 21:41:29.000 236 33385.18 408.94 2294.90 29.48 2012-08-23 21:41:30.000 236 33385.15 409.01 2294.96 29.48 2012-08-23 21:41:31.000 236 33385.17 408.93 2295.02 29.48 2012-08-23 21:41:32.000 236 33385.20 408.93 2295.04 29.48 2012-08-23 21:41:33.000 236 33385.10 408.95 2294.93 29.48 2012-08-23 21:41:34.000 236 33385.22 408.93 2294.93 29.48 2012-08-23 21:41:35.000 236 33385.26 408.95 2295.01 29.48 2012-08-23 21:41:36.000 236 33385.23 408.95 2294.96 29.48 2012-08-23 21:41:36.000 236 33385.21 408.93 2294.95 29.48 2012-08-23 21:41:38.000 236 33385.22 408.91 2294.94 29.48 2012-08-23 21:41:39.000 236 33385.24 408.92 2294.95 29.48 2012-08-23 21:41:40.000 236 33385.19 408.94 2294.94 29.48 2012-08-23 21:41:41.000 236 33385.24 408.92 2294.97 29.48 2012-08-23 21:41:42.000 236 33385.17 408.91 2294.95 29.48 2012-08-23 21:41:43.000 236 33385.18 408.91 2294.97 29.48 2012-08-23 21:41:44.000 236 33385.18 408.91 2295.01 29.48 2012-08-23 21:41:45.000 236 33385.27 408.92 2295.07 29.48 2012-08-23 21:41:46.000 236 33385.23 408.94 2295.01 29.48 2012-08-23 21:41:47.000 236 33385.21 408.90 2294.98 29.48 2012-08-23 21:41:48.000 236 33385.27 408.96 2295.00 29.48 2012-08-23 21:41:49.000 236 33385.17 408.97 2295.07 29.48 2012-08-23 21:41:49.000 236 33385.23 408.94 2295.01 29.48 2012-08-23 21:41:51.000 236 33385.33 408.93 2295.04 29.48 2012-08-23 21:41:52.000 236 33385.24 408.91 2295.04 29.48 2012-08-23 21:41:53.000 236 33385.16 408.94 2295.07 29.48 2012-08-23 21:41:54.000 236 33385.24 408.97 2294.99 29.48 2012-08-23 21:41:55.000 236 33385.21 408.95 2295.01 29.48 2012-08-23 21:41:56.000 236 33385.31 408.93 2294.99 29.48 2012-08-23 21:41:57.000 236 33385.23 408.92 2295.01 29.48 2012-08-23 21:41:58.000 236 33385.26 408.92 2295.05 29.48 2012-08-23 21:41:59.000 236 33385.16 408.89 2294.98 29.48 2012-08-23 21:42:00.000 236 33385.20 408.95 2294.97 29.48 2012-08-23 21:42:01.000 236 33385.29 408.93 2294.99 29.48 2012-08-23 21:42:02.000 236 33385.14 408.94 2294.97 29.48 2012-08-23 21:42:03.000 236 33385.24 408.94 2295.02 29.48 2012-08-23 21:42:04.000 236 33385.10 408.93 2295.02 29.48 2012-08-23 21:42:05.000 236 33385.11 408.94 2295.00 29.48 2012-08-23 21:42:06.000 236 33385.16 408.91 2295.06 29.48 2012-08-23 21:42:07.000 236 33385.24 408.95 2295.02 29.48 2012-08-23 21:42:08.000 236 33385.27 408.93 2294.96 29.48 2012-08-23 21:42:09.000 236 33385.08 408.94 2294.93 29.48 2012-08-23 21:42:10.000 236 33385.11 408.91 2294.98 29.48 2012-08-23 21:42:11.000 236 33385.27 408.94 2294.94 29.48 2012-08-23 21:42:12.000 236 33385.17 408.96 2294.96 29.48 2012-08-23 21:42:13.000 236 33385.19 408.94 2295.00 29.48 2012-08-23 21:42:14.000 236 33385.20 408.93 2294.98 29.48 2012-08-23 21:42:15.000 236 33385.12 408.93 2295.02 29.48 2012-08-23 21:42:16.000 236 33385.17 408.95 2295.02 29.48 2012-08-23 21:42:17.000 236 33385.14 408.98 2295.08 29.48 2012-08-23 21:42:18.000 236 33385.11 408.93 2295.08 29.48 2012-08-23 21:42:19.000 236 33385.18 408.97 2294.97 29.48 2012-08-23 21:42:20.000 236 33385.07 408.96 2295.07 29.48 2012-08-23 21:42:21.000 236 33385.11 408.94 2295.01 29.48 2012-08-23 21:42:22.000 236 33385.11 408.97 2295.03 29.48 2012-08-23 21:42:23.000 236 33385.08 408.97 2294.99 29.48 2012-08-23 21:42:24.000 236 33385.22 408.91 2295.05 29.48 2012-08-23 21:42:25.000 236 33385.16 408.96 2295.07 29.48 2012-08-23 21:42:26.000 236 33385.04 408.93 2294.99 29.48 2012-08-23 21:42:27.000 236 33385.21 408.94 2294.99 29.48 2012-08-23 21:42:28.000 236 33385.17 408.93 2295.00 29.48 2012-08-23 21:42:29.000 236 33385.11 408.90 2294.97 29.48 2012-08-23 21:42:30.000 236 33385.17 408.92 2295.12 29.48 2012-08-23 21:42:30.000 236 33385.11 408.94 2295.08 29.48 2012-08-23 21:42:32.000 236 33385.09 408.91 2295.00 29.48 2012-08-23 21:42:33.000 236 33385.21 408.89 2294.94 29.48 2012-08-23 21:42:34.000 236 33385.19 408.88 2294.96 29.48 2012-08-23 21:42:35.000 236 33385.08 408.93 2295.04 29.48 2012-08-23 21:42:36.000 236 33385.15 408.94 2295.07 29.48 2012-08-23 21:42:37.000 236 33385.20 408.92 2295.09 29.48 2012-08-23 21:42:38.000 236 33385.21 408.94 2295.11 29.48 2012-08-23 21:42:39.000 236 33385.14 408.93 2295.01 29.48 2012-08-23 21:42:40.000 236 33385.15 408.93 2294.95 29.48 2012-08-23 21:42:41.000 236 33385.21 408.96 2295.06 29.48 2012-08-23 21:42:42.000 236 33385.07 408.90 2295.02 29.48 2012-08-23 21:42:43.000 236 33385.21 408.91 2295.00 29.48 2012-08-23 21:42:43.000 236 33385.02 408.95 2295.08 29.48 2012-08-23 21:42:45.000 236 33385.26 408.90 2295.01 29.48 2012-08-23 21:42:46.000 236 33385.23 408.89 2295.05 29.48 2012-08-23 21:42:47.000 236 33385.23 408.92 2295.02 29.48 2012-08-23 21:42:48.000 236 33385.20 408.92 2294.97 29.48 2012-08-23 21:42:49.000 236 33385.24 408.89 2294.99 29.48 2012-08-23 21:42:50.000 236 33385.06 408.92 2295.02 29.48 2012-08-23 21:42:51.000 236 33385.32 408.95 2294.95 29.48 2012-08-23 21:42:52.000 236 33385.20 408.94 2294.99 29.48 2012-08-23 21:42:53.000 236 33385.26 408.91 2295.03 29.48 2012-08-23 21:42:54.000 236 33385.24 408.90 2294.92 29.48 2012-08-23 21:42:55.000 236 33385.39 408.88 2294.97 29.48 2012-08-23 21:42:56.000 236 33385.19 408.90 2295.03 29.48 2012-08-23 21:42:57.000 236 33385.25 408.93 2295.00 29.48 2012-08-23 21:42:58.000 236 33385.23 408.90 2295.02 29.48 2012-08-23 21:42:59.000 236 33385.21 408.90 2294.95 29.48 2012-08-23 21:43:00.000 236 33385.29 408.93 2295.02 29.48 2012-08-23 21:43:01.000 236 33385.15 408.89 2295.02 29.48 2012-08-23 21:43:02.000 236 33385.30 408.91 2294.92 29.48 2012-08-23 21:43:03.000 236 33385.27 408.93 2295.04 29.48 2012-08-23 21:43:04.000 236 33385.16 408.91 2295.02 29.48 2012-08-23 21:43:05.000 236 33385.16 408.90 2294.87 29.48 2012-08-23 21:43:06.000 236 33385.23 408.92 2295.09 29.48 2012-08-23 21:43:07.000 236 33385.27 408.80 2294.97 29.48 2012-08-23 21:43:08.000 236 33385.20 408.89 2294.97 29.48 2012-08-23 21:43:09.000 236 33385.24 408.91 2295.02 29.48 2012-08-23 21:43:10.000 236 33385.16 408.89 2294.96 29.48 2012-08-23 21:43:11.000 236 33385.18 408.88 2294.97 29.48 2012-08-23 21:43:12.000 236 33385.30 408.91 2294.92 29.48 2012-08-23 21:43:13.000 236 33385.32 408.89 2295.01 29.48 2012-08-23 21:43:14.000 236 33385.20 408.89 2294.99 29.48 2012-08-23 21:43:15.000 236 33385.30 408.91 2294.97 29.48 2012-08-23 21:43:16.000 236 33385.24 408.94 2295.00 29.48 2012-08-23 21:43:17.000 236 33385.22 408.95 2295.03 29.48 2012-08-23 21:43:18.000 236 33385.25 408.88 2294.99 29.48 2012-08-23 21:43:19.000 236 33385.22 408.89 2294.89 29.48 2012-08-23 21:43:20.000 236 33385.18 408.93 2294.87 29.48 2012-08-23 21:43:21.000 236 33385.17 408.95 2294.97 29.48 2012-08-23 21:43:22.000 236 33385.17 408.97 2294.96 29.48 2012-08-23 21:43:23.000 236 33385.18 408.93 2294.92 29.48 2012-08-23 21:43:24.000 236 33385.20 408.92 2294.99 29.48 2012-08-23 21:43:24.000 236 33385.13 408.89 2294.96 29.48 2012-08-23 21:43:26.000 236 33385.24 408.91 2294.96 29.48 2012-08-23 21:43:27.000 236 33385.21 408.93 2294.96 29.48 2012-08-23 21:43:28.000 236 33385.20 408.92 2294.94 29.48 2012-08-23 21:43:29.000 236 33385.20 408.91 2295.01 29.48 2012-08-23 21:43:30.000 236 33385.16 408.89 2295.03 29.48 2012-08-23 21:43:31.000 236 33385.16 408.94 2294.99 29.48 2012-08-23 21:43:32.000 236 33385.11 408.91 2295.05 29.48 2012-08-23 21:43:33.000 236 33385.20 408.93 2295.05 29.48 2012-08-23 21:43:34.000 236 33385.21 408.93 2295.05 29.48 2012-08-23 21:43:35.000 236 33385.21 408.91 2294.98 29.48 2012-08-23 21:43:36.000 236 33385.28 408.88 2294.99 29.48 2012-08-23 21:43:37.000 236 33385.27 408.89 2294.88 29.48 2012-08-23 21:43:37.000 236 33385.27 408.83 2295.03 29.48 2012-08-23 21:43:39.000 236 33385.16 408.87 2294.99 29.48 2012-08-23 21:43:40.000 236 33385.24 408.83 2294.95 29.48 2012-08-23 21:43:41.000 236 33385.24 408.89 2294.98 29.48 2012-08-23 21:43:42.000 236 33385.25 408.89 2295.01 29.48 2012-08-23 21:43:43.000 236 33385.16 408.94 2294.95 29.48 2012-08-23 21:43:44.000 236 33385.22 408.92 2294.97 29.48 2012-08-23 21:43:45.000 236 33385.33 408.86 2294.96 29.48 2012-08-23 21:43:46.000 236 33385.18 408.88 2294.95 29.48 2012-08-23 21:43:47.000 236 33385.32 408.89 2294.89 29.48 2012-08-23 21:43:48.000 236 33385.27 408.89 2294.95 29.48 2012-08-23 21:43:49.000 236 33385.29 408.90 2294.93 29.48 2012-08-23 21:43:50.000 236 33385.19 408.91 2295.00 29.48 2012-08-23 21:43:51.000 236 33385.37 408.88 2294.92 29.48 2012-08-23 21:43:52.000 236 33385.32 408.86 2294.92 29.48 2012-08-23 21:43:53.000 236 33385.28 408.90 2294.95 29.48 2012-08-23 21:43:54.000 236 33385.30 408.90 2295.02 29.48 2012-08-23 21:43:55.000 236 33385.30 408.94 2294.95 29.48 2012-08-23 21:43:56.000 236 33385.33 408.90 2295.08 29.48 2012-08-23 21:43:57.000 236 33385.33 408.89 2294.92 29.48 2012-08-23 21:43:58.000 236 33385.33 408.87 2294.93 29.48 2012-08-23 21:43:59.000 236 33385.29 408.88 2294.90 29.48 2012-08-23 21:44:00.000 236 33385.41 408.91 2294.95 29.48 2012-08-23 21:44:01.000 236 33385.36 408.92 2294.96 29.48 2012-08-23 21:44:02.000 236 33385.24 408.90 2294.90 29.48 2012-08-23 21:44:03.000 236 33385.36 408.92 2294.92 29.48 2012-08-23 21:44:04.000 236 33385.32 408.89 2294.95 29.48 2012-08-23 21:44:05.000 236 33385.38 408.94 2294.95 29.48 2012-08-23 21:44:06.000 236 33385.34 408.90 2294.92 29.48 2012-08-23 21:44:07.000 236 33385.33 408.92 2294.92 29.48 2012-08-23 21:44:08.000 236 33385.29 408.93 2294.93 29.48 2012-08-23 21:44:09.000 236 33385.17 408.89 2295.02 29.48 2012-08-23 21:44:10.000 236 33385.35 408.89 2294.96 29.48 2012-08-23 21:44:11.000 236 33385.33 408.87 2294.99 29.48 2012-08-23 21:44:12.000 236 33385.40 408.92 2294.93 29.48 2012-08-23 21:44:13.000 236 33385.43 408.88 2294.94 29.48 2012-08-23 21:44:14.000 236 33385.27 408.91 2294.97 29.48 2012-08-23 21:44:15.000 236 33385.39 408.87 2294.93 29.48 2012-08-23 21:44:16.000 236 33385.33 408.85 2294.99 29.48 2012-08-23 21:44:17.000 236 33385.38 408.88 2294.93 29.48 2012-08-23 21:44:18.000 236 33385.33 408.89 2294.95 29.48 2012-08-23 21:44:18.000 236 33385.33 408.84 2294.90 29.48 2012-08-23 21:44:20.000 236 33385.32 408.93 2294.95 29.48 2012-08-23 21:44:21.000 236 33385.40 408.87 2294.93 29.48 2012-08-23 21:44:22.000 236 33385.26 408.85 2294.89 29.48 2012-08-23 21:44:23.000 236 33385.38 408.89 2295.01 29.48 2012-08-23 21:44:24.000 236 33385.32 408.87 2294.95 29.48 2012-08-23 21:44:25.000 236 33385.38 408.90 2294.92 29.48 2012-08-23 21:44:26.000 236 33385.39 408.90 2294.99 29.48 2012-08-23 21:44:27.000 236 33385.36 408.90 2294.94 29.48 2012-08-23 21:44:28.000 236 33385.39 408.89 2294.90 29.48 2012-08-23 21:44:29.000 236 33385.35 408.93 2294.89 29.48 2012-08-23 21:44:30.000 236 33385.35 408.90 2294.97 29.48 2012-08-23 21:44:31.000 236 33385.35 408.93 2295.01 29.48 2012-08-23 21:44:31.000 236 33385.42 408.93 2294.96 29.48 2012-08-23 21:44:33.000 236 33385.35 408.88 2295.06 29.48 2012-08-23 21:44:34.000 236 33385.36 408.90 2295.02 29.48 2012-08-23 21:44:35.000 236 33385.39 408.95 2294.99 29.48 2012-08-23 21:44:36.000 236 33385.46 408.93 2294.94 29.48 2012-08-23 21:44:37.000 236 33385.48 408.94 2294.90 29.48 2012-08-23 21:44:38.000 236 33385.49 408.93 2294.91 29.48 2012-08-23 21:44:39.000 236 33385.38 408.87 2294.94 29.48 2012-08-23 21:44:40.000 236 33385.41 408.87 2294.93 29.48 2012-08-23 21:44:41.000 236 33385.39 408.88 2294.92 29.48 2012-08-23 21:44:42.000 236 33385.41 408.88 2294.83 29.48 2012-08-23 21:44:43.000 236 33385.43 408.89 2294.86 29.48 2012-08-23 21:44:44.000 236 33385.38 408.89 2294.92 29.48 2012-08-23 21:44:45.000 236 33385.43 408.92 2294.87 29.48 2012-08-23 21:44:46.000 236 33385.47 408.90 2294.84 29.48 2012-08-23 21:44:47.000 236 33385.41 408.93 2295.01 29.48 2012-08-23 21:44:48.000 236 33385.42 408.90 2294.87 29.48 2012-08-23 21:44:49.000 236 33385.43 408.85 2294.92 29.48 2012-08-23 21:44:50.000 236 33385.43 408.89 2294.88 29.48 2012-08-23 21:44:51.000 236 33385.49 408.86 2294.89 29.48 2012-08-23 21:44:52.000 236 33385.48 408.88 2294.89 29.48 2012-08-23 21:44:53.000 236 33385.37 408.89 2294.88 29.48 2012-08-23 21:44:54.000 236 33385.33 408.92 2294.91 29.48 2012-08-23 21:44:55.000 236 33385.39 408.89 2294.95 29.48 2012-08-23 21:44:56.000 236 33385.48 408.89 2294.94 29.48 2012-08-23 21:44:57.000 236 33385.42 408.82 2295.07 29.48 2012-08-23 21:44:58.000 236 33385.40 408.85 2294.97 29.48 2012-08-23 21:44:59.000 236 33385.38 408.86 2294.97 29.48 2012-08-23 21:45:00.000 236 33385.49 408.88 2294.96 29.48 2012-08-23 21:45:01.000 236 33385.47 408.83 2294.99 29.48 2012-08-23 21:45:02.000 236 33385.45 408.87 2294.99 29.48 2012-08-23 21:45:03.000 236 33385.50 408.86 2294.98 29.48 2012-08-23 21:45:04.000 236 33385.36 408.87 2294.87 29.48 2012-08-23 21:45:05.000 236 33385.43 408.90 2294.89 29.48 2012-08-23 21:45:06.000 236 33385.54 408.92 2294.97 29.48 2012-08-23 21:45:07.000 236 33385.41 408.86 2295.01 29.48 2012-08-23 21:45:08.000 236 33385.52 408.88 2294.96 29.48 2012-08-23 21:45:09.000 236 33385.56 408.87 2294.92 29.48 2012-08-23 21:45:10.000 236 33385.45 408.87 2294.89 29.48 2012-08-23 21:45:11.000 236 33385.49 408.87 2294.98 29.48 2012-08-23 21:45:12.000 236 33385.47 408.87 2294.90 29.48 2012-08-23 21:45:12.000 236 33385.42 408.88 2295.03 29.48 2012-08-23 21:45:14.000 236 33385.48 408.91 2295.01 29.48 2012-08-23 21:45:15.000 236 33385.43 408.94 2294.87 29.48 2012-08-23 21:45:16.000 236 33385.45 408.94 2294.90 29.48 2012-08-23 21:45:17.000 236 33385.40 408.88 2294.91 29.48 2012-08-23 21:45:18.000 236 33385.52 408.89 2295.01 29.48 2012-08-23 21:45:19.000 236 33385.49 408.88 2294.90 29.48 2012-08-23 21:45:20.000 236 33385.40 408.92 2294.83 29.48 2012-08-23 21:45:21.000 236 33385.56 408.94 2294.87 29.48 2012-08-23 21:45:22.000 236 33385.42 408.93 2294.95 29.48 2012-08-23 21:45:23.000 236 33385.52 408.96 2294.93 29.48 2012-08-23 21:45:24.000 236 33385.43 408.94 2294.90 29.48 2012-08-23 21:45:25.000 236 33385.45 408.93 2294.90 29.48 2012-08-23 21:45:25.000 236 33385.26 408.93 2294.98 29.48 2012-08-23 21:45:27.000 236 33385.53 408.91 2294.93 29.48 2012-08-23 21:45:28.000 236 33385.45 408.91 2294.93 29.48 2012-08-23 21:45:29.000 236 33385.44 408.94 2294.95 29.48 2012-08-23 21:45:30.000 236 33385.47 408.93 2294.97 29.48 2012-08-23 21:45:31.000 236 33385.52 408.90 2294.99 29.48 2012-08-23 21:45:32.000 236 33385.54 408.88 2294.97 29.48 2012-08-23 21:45:33.000 236 33385.54 408.91 2294.93 29.48 2012-08-23 21:45:34.000 236 33385.52 408.83 2294.90 29.48 2012-08-23 21:45:35.000 236 33385.46 408.91 2294.92 29.48 2012-08-23 21:45:36.000 236 33385.42 408.92 2294.96 29.48 2012-08-23 21:45:37.000 236 33385.51 408.90 2294.96 29.48 2012-08-23 21:45:38.000 236 33385.43 408.89 2294.92 29.48 2012-08-23 21:45:39.000 236 33385.44 408.87 2294.96 29.48 2012-08-23 21:45:40.000 236 33385.45 408.92 2294.99 29.48 2012-08-23 21:45:41.000 236 33385.49 408.89 2295.00 29.48 2012-08-23 21:45:42.000 236 33385.46 408.91 2294.90 29.48 2012-08-23 21:45:43.000 236 33385.45 408.90 2294.96 29.48 2012-08-23 21:45:44.000 236 33385.48 408.88 2294.95 29.48 2012-08-23 21:45:45.000 236 33385.39 408.91 2294.93 29.48 2012-08-23 21:45:46.000 236 33385.44 408.89 2294.92 29.48 2012-08-23 21:45:47.000 236 33385.47 408.83 2294.93 29.48 2012-08-23 21:45:48.000 236 33385.55 408.83 2294.89 29.48 2012-08-23 21:45:49.000 236 33385.44 408.83 2294.92 29.48 2012-08-23 21:45:50.000 236 33385.51 408.88 2294.95 29.48 2012-08-23 21:45:51.000 236 33385.39 408.89 2294.88 29.48 2012-08-23 21:45:52.000 236 33385.48 408.84 2294.87 29.48 2012-08-23 21:45:53.000 236 33385.49 408.86 2295.02 29.48 2012-08-23 21:45:54.000 236 33385.45 408.89 2294.96 29.48 2012-08-23 21:45:55.000 236 33385.48 408.90 2295.00 29.48 2012-08-23 21:45:56.000 236 33385.45 408.85 2294.89 29.48 2012-08-23 21:45:57.000 236 33385.43 408.85 2295.00 29.48 2012-08-23 21:45:58.000 236 33385.39 408.88 2295.03 29.48 2012-08-23 21:45:59.000 236 33385.54 408.85 2294.99 29.48 2012-08-23 21:46:00.000 236 33385.49 408.88 2294.93 29.48 2012-08-23 21:46:01.000 236 33385.45 408.85 2294.96 29.48 2012-08-23 21:46:02.000 236 33385.39 408.86 2294.97 29.48 2012-08-23 21:46:03.000 236 33385.52 408.85 2294.95 29.48 2012-08-23 21:46:04.000 236 33385.49 408.83 2294.94 29.48 2012-08-23 21:46:05.000 236 33385.50 408.86 2294.93 29.48 2012-08-23 21:46:06.000 236 33385.54 408.91 2294.96 29.48 2012-08-23 21:46:06.000 236 33385.56 408.87 2294.94 29.48 2012-08-23 21:46:08.000 236 33385.45 408.88 2294.97 29.48 2012-08-23 21:46:09.000 236 33385.53 408.90 2294.94 29.48 2012-08-23 21:46:10.000 236 33385.45 408.88 2294.95 29.48 2012-08-23 21:46:11.000 236 33385.49 408.93 2294.95 29.48 2012-08-23 21:46:12.000 236 33385.46 408.90 2295.01 29.48 2012-08-23 21:46:13.000 236 33385.51 408.87 2294.97 29.48 2012-08-23 21:46:14.000 236 33385.52 408.89 2294.95 29.48 2012-08-23 21:46:15.000 236 33385.42 408.82 2294.96 29.48 2012-08-23 21:46:16.000 236 33385.48 408.83 2294.97 29.48 2012-08-23 21:46:17.000 236 33385.48 408.85 2294.99 29.48 2012-08-23 21:46:18.000 236 33385.44 408.88 2295.03 29.48 2012-08-23 21:46:19.000 236 33385.49 408.84 2294.98 29.48 2012-08-23 21:46:19.000 236 33385.54 408.83 2294.99 29.48 2012-08-23 21:46:21.000 236 33385.51 408.86 2295.00 29.48 2012-08-23 21:46:22.000 236 33385.50 408.83 2294.95 29.48 2012-08-23 21:46:23.000 236 33385.60 408.84 2294.93 29.48 2012-08-23 21:46:24.000 236 33385.49 408.85 2294.96 29.48 2012-08-23 21:46:25.000 236 33385.51 408.86 2294.92 29.48 2012-08-23 21:46:26.000 236 33385.52 408.86 2294.99 29.48 2012-08-23 21:46:27.000 236 33385.49 408.85 2294.89 29.48 2012-08-23 21:46:28.000 236 33385.49 408.82 2294.89 29.48 2012-08-23 21:46:29.000 236 33385.51 408.84 2294.97 29.48 2012-08-23 21:46:30.000 236 33385.45 408.79 2294.92 29.48 2012-08-23 21:46:31.000 236 33385.49 408.81 2294.97 29.48 2012-08-23 21:46:32.000 236 33385.45 408.83 2294.97 29.48 2012-08-23 21:46:33.000 236 33385.52 408.83 2294.95 29.48 2012-08-23 21:46:34.000 236 33385.47 408.85 2295.01 29.48 2012-08-23 21:46:35.000 236 33385.49 408.80 2294.86 29.48 2012-08-23 21:46:36.000 236 33385.48 408.81 2294.89 29.48 2012-08-23 21:46:37.000 236 33385.51 408.81 2294.92 29.48 2012-08-23 21:46:38.000 236 33385.52 408.80 2294.95 29.48 2012-08-23 21:46:39.000 236 33385.47 408.83 2294.87 29.48 2012-08-23 21:46:40.000 236 33385.45 408.83 2294.92 29.48 2012-08-23 21:46:41.000 236 33385.48 408.88 2294.93 29.48 2012-08-23 21:46:42.000 236 33385.40 408.84 2295.01 29.48 2012-08-23 21:46:43.000 236 33385.51 408.83 2294.90 29.48 2012-08-23 21:46:44.000 236 33385.41 408.85 2294.86 29.48 2012-08-23 21:46:45.000 236 33385.48 408.87 2295.06 29.49 2012-08-23 21:46:46.000 236 33385.39 408.82 2295.08 29.49 2012-08-23 21:46:47.000 236 33385.51 408.81 2294.95 29.48 2012-08-23 21:46:48.000 236 33385.47 408.80 2294.93 29.48 2012-08-23 21:46:49.000 236 33385.48 408.85 2294.97 29.49 2012-08-23 21:46:50.000 236 33385.45 408.83 2294.94 29.48 2012-08-23 21:46:51.000 236 33385.58 408.82 2294.87 29.49 2012-08-23 21:46:52.000 236 33385.49 408.84 2294.98 29.48 2012-08-23 21:46:53.000 236 33385.47 408.83 2294.96 29.49 2012-08-23 21:46:54.000 236 33385.39 408.82 2294.90 29.48 2012-08-23 21:46:55.000 236 33385.42 408.83 2294.87 29.49 2012-08-23 21:46:56.000 236 33385.51 408.80 2294.87 29.48 2012-08-23 21:46:57.000 236 33385.51 408.85 2294.99 29.48 2012-08-23 21:46:58.000 236 33385.46 408.84 2294.98 29.48 2012-08-23 21:46:59.000 236 33385.49 408.80 2294.89 29.48 2012-08-23 21:47:00.000 236 33385.49 408.81 2294.97 29.48 2012-08-23 21:47:00.000 236 33385.51 408.78 2294.91 29.48 2012-08-23 21:47:02.000 236 33385.51 408.80 2294.96 29.49 2012-08-23 21:47:03.000 236 33385.54 408.83 2295.03 29.48 2012-08-23 21:47:04.000 236 33385.55 408.79 2294.89 29.48 2012-08-23 21:47:05.000 236 33385.53 408.83 2294.92 29.48 2012-08-23 21:47:06.000 236 33385.46 408.83 2295.02 29.48 2012-08-23 21:47:07.000 236 33385.51 408.82 2294.93 29.48 2012-08-23 21:47:08.000 236 33385.58 408.78 2294.95 29.48 2012-08-23 21:47:09.000 236 33385.42 408.81 2294.96 29.48 2012-08-23 21:47:10.000 236 33385.48 408.81 2294.94 29.48 2012-08-23 21:47:11.000 236 33385.52 408.86 2294.93 29.48 2012-08-23 21:47:12.000 236 33385.48 408.80 2295.02 29.48 2012-08-23 21:47:13.000 236 33385.46 408.81 2294.89 29.48 2012-08-23 21:47:13.000 236 33385.48 408.81 2294.99 29.48 2012-08-23 21:47:15.000 236 33385.50 408.77 2294.95 29.48 2012-08-23 21:47:16.000 236 33385.49 408.82 2294.95 29.48 2012-08-23 21:47:17.000 236 33385.48 408.81 2295.07 29.48 2012-08-23 21:47:18.000 236 33385.57 408.84 2294.96 29.48 2012-08-23 21:47:19.000 236 33385.47 408.81 2294.93 29.48 2012-08-23 21:47:20.000 236 33385.54 408.78 2294.95 29.48 2012-08-23 21:47:21.000 236 33385.49 408.78 2295.02 29.48 2012-08-23 21:47:22.000 236 33385.47 408.77 2294.95 29.48 2012-08-23 21:47:23.000 236 33385.57 408.78 2294.86 29.48 2012-08-23 21:47:24.000 236 33385.49 408.75 2294.92 29.48 2012-08-23 21:47:25.000 236 33385.54 408.83 2295.06 29.48 2012-08-23 21:47:26.000 236 33385.56 408.79 2294.98 29.48 2012-08-23 21:47:27.000 236 33385.53 408.82 2294.90 29.48 2012-08-23 21:47:28.000 236 33385.51 408.80 2294.93 29.48 2012-08-23 21:47:29.000 236 33385.53 408.82 2294.96 29.48 2012-08-23 21:47:30.000 236 33385.58 408.81 2294.94 29.48 2012-08-23 21:47:31.000 236 33385.55 408.77 2294.96 29.48 2012-08-23 21:47:32.000 236 33385.53 408.81 2294.99 29.48 2012-08-23 21:47:33.000 236 33385.60 408.74 2294.90 29.48 2012-08-23 21:47:34.000 236 33385.62 408.72 2294.91 29.48 2012-08-23 21:47:35.000 236 33385.55 408.75 2294.98 29.49 2012-08-23 21:47:36.000 236 33385.52 408.74 2294.96 29.49 2012-08-23 21:47:37.000 236 33385.57 408.79 2294.89 29.48 2012-08-23 21:47:38.000 236 33385.55 408.81 2294.96 29.49 2012-08-23 21:47:39.000 236 33385.53 408.77 2294.84 29.48 2012-08-23 21:47:40.000 236 33385.54 408.76 2294.91 29.48 2012-08-23 21:47:41.000 236 33385.53 408.79 2294.89 29.48 2012-08-23 21:47:42.000 236 33385.58 408.75 2294.92 29.48 2012-08-23 21:47:43.000 236 33385.63 408.75 2294.93 29.49 2012-08-23 21:47:44.000 236 33385.61 408.76 2294.92 29.49 2012-08-23 21:47:45.000 236 33385.53 408.78 2294.91 29.49 2012-08-23 21:47:46.000 236 33385.52 408.77 2294.89 29.48 2012-08-23 21:47:47.000 236 33385.57 408.76 2294.90 29.49 2012-08-23 21:47:48.000 236 33385.54 408.76 2294.83 29.48 2012-08-23 21:47:49.000 236 33385.43 408.77 2294.97 29.49 2012-08-23 21:47:50.000 236 33385.61 408.76 2295.01 29.48 2012-08-23 21:47:51.000 236 33385.43 408.77 2294.96 29.49 2012-08-23 21:47:52.000 236 33385.57 408.78 2294.91 29.49 2012-08-23 21:47:53.000 236 33385.61 408.82 2294.97 29.49 2012-08-23 21:47:54.000 236 33385.60 408.78 2294.92 29.49 2012-08-23 21:47:54.000 236 33385.52 408.74 2294.90 29.49 2012-08-23 21:47:56.000 236 33385.61 408.77 2294.95 29.48 2012-08-23 21:47:57.000 236 33385.54 408.73 2294.91 29.49 2012-08-23 21:47:58.000 236 33385.50 408.72 2294.93 29.49 2012-08-23 21:47:59.000 236 33385.60 408.77 2294.93 29.49 2012-08-23 21:48:00.000 236 33385.55 408.79 2294.92 29.49 2012-08-23 21:48:01.000 236 33385.59 408.74 2294.92 29.49 2012-08-23 21:48:02.000 236 33385.54 408.76 2294.99 29.49 2012-08-23 21:48:03.000 236 33385.61 408.76 2295.02 29.49 2012-08-23 21:48:04.000 236 33385.56 408.76 2295.02 29.49 2012-08-23 21:48:05.000 236 33385.58 408.75 2294.90 29.49 2012-08-23 21:48:06.000 236 33385.60 408.77 2294.96 29.49 2012-08-23 21:48:07.000 236 33385.60 408.78 2294.90 29.48 2012-08-23 21:48:07.000 236 33385.55 408.77 2295.00 29.49 2012-08-23 21:48:09.000 236 33385.57 408.78 2294.92 29.49 2012-08-23 21:48:10.000 236 33385.50 408.77 2294.90 29.49 2012-08-23 21:48:11.000 236 33385.64 408.74 2294.93 29.49 2012-08-23 21:48:12.000 236 33385.58 408.75 2294.95 29.49 2012-08-23 21:48:13.000 236 33385.47 408.76 2294.99 29.49 2012-08-23 21:48:14.000 236 33385.68 408.74 2294.92 29.49 2012-08-23 21:48:15.000 236 33385.49 408.76 2294.95 29.49 2012-08-23 21:48:16.000 236 33385.48 408.75 2294.93 29.49 2012-08-23 21:48:17.000 236 33385.55 408.77 2294.96 29.49 2012-08-23 21:48:18.000 236 33385.51 408.78 2294.96 29.49 2012-08-23 21:48:19.000 236 33385.49 408.74 2294.91 29.49 2012-08-23 21:48:20.000 236 33385.47 408.76 2294.87 29.49 2012-08-23 21:48:21.000 236 33385.52 408.82 2295.00 29.49 2012-08-23 21:48:22.000 236 33385.61 408.83 2294.99 29.49 2012-08-23 21:48:23.000 236 33385.48 408.77 2294.95 29.49 2012-08-23 21:48:24.000 236 33385.55 408.77 2294.92 29.49 2012-08-23 21:48:25.000 236 33385.37 408.78 2294.96 29.49 2012-08-23 21:48:26.000 236 33385.52 408.75 2294.86 29.49 2012-08-23 21:48:27.000 236 33385.62 408.75 2294.95 29.49 2012-08-23 21:48:28.000 236 33385.56 408.76 2294.88 29.49 2012-08-23 21:48:29.000 236 33385.55 408.79 2294.93 29.49 2012-08-23 21:48:30.000 236 33385.55 408.79 2294.93 29.49 2012-08-23 21:48:31.000 236 33385.45 408.80 2294.92 29.49 2012-08-23 21:48:32.000 236 33385.50 408.74 2294.96 29.49 2012-08-23 21:48:33.000 236 33385.55 408.76 2294.92 29.49 2012-08-23 21:48:34.000 236 33385.51 408.76 2294.97 29.49 2012-08-23 21:48:35.000 236 33385.54 408.77 2294.86 29.48 2012-08-23 21:48:36.000 236 33385.55 408.76 2294.89 29.49 2012-08-23 21:48:37.000 236 33385.58 408.77 2294.97 29.49 2012-08-23 21:48:38.000 236 33385.50 408.80 2294.92 29.49 2012-08-23 21:48:39.000 236 33385.57 408.79 2294.89 29.49 2012-08-23 21:48:40.000 236 33385.51 408.81 2294.90 29.49 2012-08-23 21:48:41.000 236 33385.48 408.75 2294.97 29.49 2012-08-23 21:48:42.000 236 33385.60 408.80 2294.99 29.49 2012-08-23 21:48:43.000 236 33385.52 408.77 2294.93 29.49 2012-08-23 21:48:44.000 236 33385.48 408.77 2294.90 29.49 2012-08-23 21:48:45.000 236 33385.46 408.78 2294.96 29.49 2012-08-23 21:48:46.000 236 33385.47 408.77 2294.89 29.49 2012-08-23 21:48:47.000 236 33385.48 408.77 2294.89 29.49 2012-08-23 21:48:48.000 236 33385.55 408.75 2294.95 29.49 2012-08-23 21:48:48.000 236 33385.57 408.74 2294.95 29.49 2012-08-23 21:48:50.000 236 33385.44 408.77 2294.97 29.49 2012-08-23 21:48:51.000 236 33385.49 408.75 2294.93 29.49 2012-08-23 21:48:52.000 236 33385.40 408.74 2294.93 29.49 2012-08-23 21:48:53.000 236 33385.51 408.81 2294.96 29.49 2012-08-23 21:48:54.000 236 33385.54 408.78 2295.03 29.49 2012-08-23 21:48:55.000 236 33385.44 408.79 2294.95 29.49 2012-08-23 21:48:56.000 236 33385.54 408.81 2294.97 29.49 2012-08-23 21:48:57.000 236 33385.57 408.77 2294.97 29.49 2012-08-23 21:48:58.000 236 33385.52 408.77 2294.97 29.49 2012-08-23 21:48:59.000 236 33385.53 408.76 2294.99 29.49 2012-08-23 21:49:00.000 236 33385.55 408.76 2294.92 29.49 2012-08-23 21:49:01.000 236 33385.52 408.74 2294.99 29.49 2012-08-23 21:49:01.000 236 33385.47 408.78 2294.89 29.49 2012-08-23 21:49:03.000 236 33385.54 408.81 2294.96 29.49 2012-08-23 21:49:04.000 236 33385.49 408.77 2294.94 29.49 2012-08-23 21:49:05.000 236 33385.56 408.76 2294.99 29.49 2012-08-23 21:49:06.000 236 33385.55 408.78 2295.00 29.49 2012-08-23 21:49:07.000 236 33385.51 408.80 2294.99 29.49 2012-08-23 21:49:08.000 236 33385.60 408.73 2294.94 29.49 2012-08-23 21:49:09.000 236 33385.60 408.73 2295.02 29.49 2012-08-23 21:49:10.000 236 33385.52 408.73 2295.03 29.49 2012-08-23 21:49:11.000 236 33385.49 408.77 2295.02 29.49 2012-08-23 21:49:12.000 236 33385.64 408.82 2295.03 29.49 2012-08-23 21:49:13.000 236 33385.52 408.76 2294.97 29.49 2012-08-23 21:49:14.000 236 33385.60 408.75 2295.01 29.49 2012-08-23 21:49:15.000 236 33385.48 408.76 2294.96 29.49 2012-08-23 21:49:16.000 236 33385.57 408.77 2294.95 29.49 2012-08-23 21:49:17.000 236 33385.51 408.78 2295.00 29.49 2012-08-23 21:49:18.000 236 33385.61 408.72 2294.92 29.49 2012-08-23 21:49:19.000 236 33385.64 408.79 2294.96 29.49 2012-08-23 21:49:20.000 236 33385.61 408.78 2294.99 29.49 2012-08-23 21:49:21.000 236 33385.58 408.75 2295.01 29.49 2012-08-23 21:49:22.000 236 33385.60 408.77 2294.96 29.49 2012-08-23 21:49:23.000 236 33385.58 408.75 2294.97 29.49 2012-08-23 21:49:24.000 236 33385.64 408.77 2295.02 29.49 2012-08-23 21:49:25.000 236 33385.53 408.78 2295.05 29.49 2012-08-23 21:49:26.000 236 33385.64 408.79 2294.92 29.49 2012-08-23 21:49:27.000 236 33385.68 408.77 2295.01 29.49 2012-08-23 21:49:28.000 236 33385.57 408.77 2294.94 29.49 2012-08-23 21:49:29.000 236 33385.61 408.76 2294.95 29.49 2012-08-23 21:49:30.000 236 33385.57 408.74 2294.95 29.49 2012-08-23 21:49:31.000 236 33385.57 408.78 2295.00 29.49 2012-08-23 21:49:32.000 236 33385.52 408.75 2295.01 29.49 2012-08-23 21:49:33.000 236 33385.79 408.83 2294.92 29.49 2012-08-23 21:49:34.000 236 33385.55 408.80 2294.92 29.49 2012-08-23 21:49:35.000 236 33385.57 408.79 2295.00 29.49 2012-08-23 21:49:36.000 236 33385.64 408.78 2295.00 29.49 2012-08-23 21:49:37.000 236 33385.52 408.76 2294.95 29.49 2012-08-23 21:49:38.000 236 33385.67 408.78 2294.99 29.49 2012-08-23 21:49:39.000 236 33385.68 408.73 2295.05 29.49 2012-08-23 21:49:40.000 236 33385.62 408.77 2295.07 29.49 2012-08-23 21:49:41.000 236 33385.64 408.82 2295.02 29.49 2012-08-23 21:49:42.000 236 33385.58 408.78 2294.96 29.49 2012-08-23 21:49:42.000 236 33385.59 408.84 2294.96 29.49 2012-08-23 21:49:44.000 236 33385.61 408.80 2294.97 29.49 2012-08-23 21:49:45.000 236 33385.60 408.81 2294.97 29.49 2012-08-23 21:49:46.000 236 33385.55 408.80 2294.91 29.49 2012-08-23 21:49:47.000 236 33385.53 408.80 2294.96 29.49 2012-08-23 21:49:48.000 236 33385.62 408.76 2294.92 29.49 2012-08-23 21:49:49.000 236 33385.59 408.84 2294.91 29.49 2012-08-23 21:49:50.000 236 33385.67 408.76 2294.97 29.49 2012-08-23 21:49:51.000 236 33385.63 408.80 2294.99 29.49 2012-08-23 21:49:52.000 236 33385.54 408.75 2294.98 29.49 2012-08-23 21:49:53.000 236 33385.58 408.77 2295.05 29.49 2012-08-23 21:49:54.000 236 33385.58 408.87 2295.02 29.49 2012-08-23 21:49:55.000 236 33385.57 408.82 2294.98 29.49 2012-08-23 21:49:55.000 236 33385.57 408.81 2294.93 29.49 2012-08-23 21:49:57.000 236 33385.52 408.82 2295.01 29.49 2012-08-23 21:49:58.000 236 33385.47 408.81 2295.01 29.49 2012-08-23 21:49:59.000 236 33385.63 408.81 2294.87 29.49 2012-08-23 21:50:00.000 236 33385.60 408.79 2294.95 29.49 2012-08-23 21:50:01.000 236 33385.49 408.81 2294.97 29.49 2012-08-23 21:50:02.000 236 33385.64 408.83 2294.94 29.49 2012-08-23 21:50:03.000 236 33385.61 408.83 2294.93 29.49 2012-08-23 21:50:04.000 236 33385.55 408.79 2294.95 29.49 2012-08-23 21:50:05.000 236 33385.55 408.82 2294.96 29.49 2012-08-23 21:50:06.000 236 33385.62 408.82 2294.94 29.49 2012-08-23 21:50:07.000 236 33385.46 408.78 2294.99 29.49 2012-08-23 21:50:08.000 236 33385.60 408.75 2294.94 29.49 2012-08-23 21:50:09.000 236 33385.59 408.80 2294.99 29.49 2012-08-23 21:50:10.000 236 33385.52 408.78 2294.97 29.49 2012-08-23 21:50:11.000 236 33385.57 408.79 2295.04 29.49 2012-08-23 21:50:12.000 236 33385.55 408.78 2294.91 29.49 2012-08-23 21:50:13.000 236 33385.57 408.79 2294.95 29.49 2012-08-23 21:50:14.000 236 33385.64 408.78 2294.95 29.49 2012-08-23 21:50:15.000 236 33385.58 408.80 2294.93 29.49 2012-08-23 21:50:16.000 236 33385.48 408.83 2294.93 29.49 2012-08-23 21:50:17.000 236 33385.57 408.81 2294.99 29.49 2012-08-23 21:50:18.000 236 33385.59 408.85 2294.95 29.49 2012-08-23 21:50:19.000 236 33385.56 408.81 2294.94 29.49 2012-08-23 21:50:20.000 236 33385.58 408.82 2294.95 29.49 2012-08-23 21:50:21.000 236 33385.59 408.81 2294.97 29.49 2012-08-23 21:50:22.000 236 33385.57 408.82 2294.99 29.49 2012-08-23 21:50:23.000 236 33385.52 408.83 2294.99 29.49 2012-08-23 21:50:24.000 236 33385.54 408.83 2295.05 29.49 2012-08-23 21:50:25.000 236 33385.49 408.86 2295.02 29.49 2012-08-23 21:50:26.000 236 33385.65 408.78 2294.94 29.49 2012-08-23 21:50:27.000 236 33385.64 408.83 2294.98 29.49 2012-08-23 21:50:28.000 236 33385.61 408.82 2295.03 29.49 2012-08-23 21:50:29.000 236 33385.61 408.86 2294.97 29.49 2012-08-23 21:50:30.000 236 33385.61 408.84 2294.99 29.49 2012-08-23 21:50:31.000 236 33385.52 408.82 2294.98 29.49 2012-08-23 21:50:32.000 236 33385.54 408.82 2294.97 29.49 2012-08-23 21:50:33.000 236 33385.51 408.80 2294.90 29.49 2012-08-23 21:50:34.000 236 33385.51 408.79 2294.99 29.49 2012-08-23 21:50:35.000 236 33385.65 408.80 2294.93 29.49 2012-08-23 21:50:36.000 236 33385.57 408.79 2295.01 29.49 2012-08-23 21:50:36.000 236 33385.55 408.78 2295.10 29.49 2012-08-23 21:50:38.000 236 33385.58 408.81 2295.02 29.49 2012-08-23 21:50:39.000 236 33385.53 408.78 2294.98 29.49 2012-08-23 21:50:40.000 236 33385.60 408.83 2294.96 29.49 2012-08-23 21:50:41.000 236 33385.62 408.78 2294.96 29.49 2012-08-23 21:50:42.000 236 33385.65 408.81 2295.01 29.49 2012-08-23 21:50:43.000 236 33385.58 408.78 2294.98 29.49 2012-08-23 21:50:44.000 236 33385.65 408.81 2294.97 29.49 2012-08-23 21:50:45.000 236 33385.66 408.84 2294.97 29.49 2012-08-23 21:50:46.000 236 33385.61 408.85 2294.91 29.49 2012-08-23 21:50:47.000 236 33385.51 408.81 2294.97 29.49 2012-08-23 21:50:48.000 236 33385.54 408.83 2294.96 29.49 2012-08-23 21:50:49.000 236 33385.60 408.82 2294.97 29.49 2012-08-23 21:50:49.000 236 33385.66 408.84 2295.07 29.49 2012-08-23 21:50:51.000 236 33385.61 408.84 2295.03 29.49 2012-08-23 21:50:52.000 236 33385.58 408.82 2294.95 29.49 2012-08-23 21:50:53.000 236 33385.61 408.85 2294.95 29.49 2012-08-23 21:50:54.000 236 33385.58 408.85 2294.99 29.49 2012-08-23 21:50:55.000 236 33385.60 408.83 2294.89 29.49 2012-08-23 21:50:56.000 236 33385.58 408.83 2295.04 29.49 2012-08-23 21:50:57.000 236 33385.61 408.84 2295.01 29.49 2012-08-23 21:50:58.000 236 33385.56 408.84 2295.01 29.49 2012-08-23 21:50:59.000 236 33385.55 408.80 2294.99 29.49 2012-08-23 21:51:00.000 236 33385.51 408.85 2295.08 29.49 2012-08-23 21:51:01.000 236 33385.57 408.83 2294.95 29.49 2012-08-23 21:51:02.000 236 33385.65 408.80 2294.97 29.49 2012-08-23 21:51:03.000 236 33385.51 408.84 2294.98 29.49 2012-08-23 21:51:04.000 236 33385.57 408.83 2294.97 29.49 2012-08-23 21:51:05.000 236 33385.65 408.82 2295.01 29.49 2012-08-23 21:51:06.000 236 33385.59 408.85 2294.96 29.49 2012-08-23 21:51:07.000 236 33385.56 408.83 2294.94 29.49 2012-08-23 21:51:08.000 236 33385.55 408.82 2294.93 29.49 2012-08-23 21:51:09.000 236 33385.65 408.85 2294.95 29.49 2012-08-23 21:51:10.000 236 33385.60 408.84 2295.01 29.49 2012-08-23 21:51:11.000 236 33385.62 408.81 2294.97 29.49 2012-08-23 21:51:12.000 236 33385.57 408.86 2295.02 29.49 2012-08-23 21:51:13.000 236 33385.57 408.85 2294.99 29.49 2012-08-23 21:51:14.000 236 33385.54 408.86 2295.01 29.49 2012-08-23 21:51:15.000 236 33385.54 408.84 2295.00 29.49 2012-08-23 21:51:16.000 236 33385.61 408.87 2295.03 29.49 2012-08-23 21:51:17.000 236 33385.65 408.87 2295.03 29.49 2012-08-23 21:51:18.000 236 33385.63 408.85 2294.96 29.49 2012-08-23 21:51:19.000 236 33385.64 408.83 2294.98 29.49 2012-08-23 21:51:20.000 236 33385.60 408.84 2294.99 29.49 2012-08-23 21:51:21.000 236 33385.58 408.83 2295.10 29.49 2012-08-23 21:51:22.000 236 33385.58 408.84 2295.02 29.49 2012-08-23 21:51:23.000 236 33385.63 408.83 2294.94 29.49 2012-08-23 21:51:24.000 236 33385.58 408.86 2295.01 29.49 2012-08-23 21:51:25.000 236 33385.58 408.84 2295.03 29.49 2012-08-23 21:51:26.000 236 33385.59 408.85 2295.03 29.49 2012-08-23 21:51:27.000 236 33385.58 408.85 2295.13 29.49 2012-08-23 21:51:28.000 236 33385.55 408.81 2295.08 29.49 2012-08-23 21:51:29.000 236 33385.65 408.88 2295.00 29.49 2012-08-23 21:51:30.000 236 33385.60 408.87 2294.97 29.49 2012-08-23 21:51:30.000 236 33385.50 408.88 2295.02 29.49 2012-08-23 21:51:32.000 236 33385.62 408.90 2295.03 29.49 2012-08-23 21:51:33.000 236 33385.67 408.89 2294.97 29.49 2012-08-23 21:51:34.000 236 33385.53 408.91 2295.05 29.49 2012-08-23 21:51:35.000 236 33385.61 408.89 2294.99 29.49 2012-08-23 21:51:36.000 236 33385.62 408.84 2294.93 29.49 2012-08-23 21:51:37.000 236 33385.64 408.89 2295.03 29.49 2012-08-23 21:51:38.000 236 33385.62 408.87 2295.09 29.49 2012-08-23 21:51:39.000 236 33385.59 408.89 2294.95 29.49 2012-08-23 21:51:40.000 236 33385.58 408.86 2295.02 29.49 2012-08-23 21:51:41.000 236 33385.60 408.84 2294.93 29.49 2012-08-23 21:51:42.000 236 33385.60 408.92 2295.05 29.49 2012-08-23 21:51:43.000 236 33385.57 408.87 2295.08 29.49 2012-08-23 21:51:43.000 236 33385.54 408.83 2295.09 29.49 2012-08-23 21:51:45.000 236 33385.65 408.90 2295.01 29.49 2012-08-23 21:51:46.000 236 33385.61 408.87 2294.97 29.49 2012-08-23 21:51:47.000 236 33385.61 408.85 2294.97 29.49 2012-08-23 21:51:48.000 236 33385.60 408.90 2295.04 29.49 2012-08-23 21:51:49.000 236 33385.60 408.89 2295.01 29.49 2012-08-23 21:51:50.000 236 33385.70 408.85 2295.07 29.49 2012-08-23 21:51:51.000 236 33385.61 408.88 2295.07 29.49 2012-08-23 21:51:52.000 236 33385.57 408.86 2295.08 29.49 2012-08-23 21:51:53.000 236 33385.58 408.89 2295.07 29.49 2012-08-23 21:51:54.000 236 33385.64 408.86 2294.97 29.49 2012-08-23 21:51:55.000 236 33385.53 408.86 2294.99 29.49 2012-08-23 21:51:56.000 236 33385.64 408.92 2294.99 29.49 2012-08-23 21:51:57.000 236 33385.53 408.88 2295.01 29.49 2012-08-23 21:51:58.000 236 33385.69 408.83 2295.03 29.49 2012-08-23 21:51:59.000 236 33385.60 408.88 2295.04 29.49 2012-08-23 21:52:00.000 236 33385.60 408.89 2294.97 29.49 2012-08-23 21:52:01.000 236 33385.59 408.87 2294.99 29.49 2012-08-23 21:52:02.000 236 33385.67 408.85 2295.05 29.49 2012-08-23 21:52:03.000 236 33385.61 408.85 2295.01 29.49 2012-08-23 21:52:04.000 236 33385.64 408.93 2295.05 29.49 2012-08-23 21:52:05.000 236 33385.67 408.89 2295.05 29.49 2012-08-23 21:52:06.000 236 33385.66 408.85 2295.01 29.49 2012-08-23 21:52:07.000 236 33385.57 408.90 2295.05 29.49 2012-08-23 21:52:08.000 236 33385.59 408.81 2294.93 29.49 2012-08-23 21:52:09.000 236 33385.62 408.87 2294.96 29.49 2012-08-23 21:52:10.000 236 33385.55 408.89 2295.02 29.49 2012-08-23 21:52:11.000 236 33385.58 408.88 2294.97 29.49 2012-08-23 21:52:12.000 236 33385.67 408.87 2295.01 29.49 2012-08-23 21:52:13.000 236 33385.62 408.89 2295.01 29.49 2012-08-23 21:52:14.000 236 33385.54 408.87 2295.00 29.49 2012-08-23 21:52:15.000 236 33385.62 408.91 2295.03 29.49 2012-08-23 21:52:16.000 236 33385.64 408.90 2294.93 29.49 2012-08-23 21:52:17.000 236 33385.54 408.95 2295.05 29.49 2012-08-23 21:52:18.000 236 33385.55 408.94 2295.02 29.49 2012-08-23 21:52:19.000 236 33385.60 408.89 2295.10 29.49 2012-08-23 21:52:20.000 236 33385.53 408.94 2295.02 29.49 2012-08-23 21:52:21.000 236 33385.55 408.92 2295.07 29.49 2012-08-23 21:52:22.000 236 33385.59 408.89 2295.10 29.49 2012-08-23 21:52:23.000 236 33385.61 408.90 2295.07 29.49 2012-08-23 21:52:24.000 236 33385.56 408.91 2295.03 29.49 2012-08-23 21:52:24.000 236 33385.54 408.90 2295.07 29.49 2012-08-23 21:52:26.000 236 33385.51 408.90 2295.09 29.49 2012-08-23 21:52:27.000 236 33385.61 408.88 2295.07 29.49 2012-08-23 21:52:28.000 236 33385.47 408.88 2294.96 29.49 2012-08-23 21:52:29.000 236 33385.52 408.89 2295.07 29.49 2012-08-23 21:52:30.000 236 33385.58 408.91 2295.15 29.49 2012-08-23 21:52:31.000 236 33385.51 408.91 2295.06 29.49 2012-08-23 21:52:32.000 236 33385.53 408.92 2295.02 29.49 2012-08-23 21:52:33.000 236 33385.55 408.91 2295.08 29.49 2012-08-23 21:52:34.000 236 33385.59 408.92 2295.04 29.49 2012-08-23 21:52:35.000 236 33385.54 408.91 2295.08 29.49 2012-08-23 21:52:36.000 236 33385.60 408.92 2295.10 29.49 2012-08-23 21:52:37.000 236 33385.57 408.94 2295.03 29.49 2012-08-23 21:52:37.000 236 33385.53 408.90 2295.09 29.49 2012-08-23 21:52:39.000 236 33385.58 408.93 2295.09 29.49 2012-08-23 21:52:40.000 236 33385.57 408.92 2295.09 29.49 2012-08-23 21:52:41.000 236 33385.56 408.92 2295.04 29.49 2012-08-23 21:52:42.000 236 33385.54 408.91 2295.09 29.49 2012-08-23 21:52:43.000 236 33385.52 408.93 2295.02 29.49 2012-08-23 21:52:44.000 236 33385.54 408.91 2294.99 29.49 2012-08-23 21:52:45.000 236 33385.55 408.93 2294.93 29.49 2012-08-23 21:52:46.000 236 33385.53 408.93 2295.08 29.49 2012-08-23 21:52:47.000 236 33385.49 408.94 2295.01 29.49 2012-08-23 21:52:48.000 236 33385.45 408.93 2295.05 29.49 2012-08-23 21:52:49.000 236 33385.51 408.91 2295.01 29.49 2012-08-23 21:52:50.000 236 33385.54 408.90 2295.08 29.49 2012-08-23 21:52:51.000 236 33385.57 408.96 2295.04 29.49 2012-08-23 21:52:52.000 236 33385.53 408.90 2295.01 29.49 2012-08-23 21:52:53.000 236 33385.54 408.92 2295.05 29.49 2012-08-23 21:52:54.000 236 33385.61 408.93 2295.09 29.49 2012-08-23 21:52:55.000 236 33385.57 408.90 2295.02 29.49 2012-08-23 21:52:56.000 236 33385.55 408.92 2295.03 29.49 2012-08-23 21:52:57.000 236 33385.51 408.94 2295.03 29.49 2012-08-23 21:52:58.000 236 33385.56 408.92 2295.00 29.49 2012-08-23 21:52:59.000 236 33385.56 408.89 2295.06 29.49 2012-08-23 21:53:00.000 236 33385.51 408.91 2295.02 29.49 2012-08-23 21:53:01.000 236 33385.52 408.95 2295.08 29.49 2012-08-23 21:53:02.000 236 33385.57 408.94 2295.12 29.49 2012-08-23 21:53:03.000 236 33385.54 408.93 2295.01 29.49 2012-08-23 21:53:04.000 236 33385.55 408.93 2295.00 29.49 2012-08-23 21:53:05.000 236 33385.58 408.92 2295.02 29.49 2012-08-23 21:53:06.000 236 33385.62 408.92 2295.13 29.49 2012-08-23 21:53:07.000 236 33385.67 408.93 2295.09 29.49 2012-08-23 21:53:08.000 236 33385.54 408.89 2295.05 29.49 2012-08-23 21:53:09.000 236 33385.57 408.93 2295.15 29.49 2012-08-23 21:53:10.000 236 33385.60 408.94 2295.05 29.49 2012-08-23 21:53:11.000 236 33385.60 408.94 2295.05 29.49 2012-08-23 21:53:12.000 236 33385.60 408.95 2295.11 29.49 2012-08-23 21:53:13.000 236 33385.62 408.95 2295.09 29.49 2012-08-23 21:53:14.000 236 33385.65 408.95 2295.11 29.49 2012-08-23 21:53:15.000 236 33385.55 408.98 2295.00 29.49 2012-08-23 21:53:16.000 236 33385.52 408.99 2295.09 29.49 2012-08-23 21:53:17.000 236 33385.64 408.96 2295.17 29.49 2012-08-23 21:53:18.000 236 33385.56 408.96 2295.07 29.49 2012-08-23 21:53:18.000 236 33385.61 408.94 2295.12 29.49 2012-08-23 21:53:20.000 236 33385.62 408.93 2295.07 29.49 2012-08-23 21:53:21.000 236 33385.70 408.88 2295.06 29.49 2012-08-23 21:53:22.000 236 33385.67 408.91 2294.98 29.49 2012-08-23 21:53:23.000 236 33385.69 408.94 2295.02 29.49 2012-08-23 21:53:24.000 236 33385.60 408.93 2295.07 29.49 2012-08-23 21:53:25.000 236 33385.74 408.94 2295.05 29.49 2012-08-23 21:53:26.000 236 33385.64 408.94 2294.90 29.49 2012-08-23 21:53:27.000 236 33385.68 408.94 2295.11 29.49 2012-08-23 21:53:28.000 236 33385.62 408.93 2295.00 29.49 2012-08-23 21:53:29.000 236 33385.60 408.91 2295.11 29.49 2012-08-23 21:53:30.000 236 33385.64 408.95 2295.06 29.49 2012-08-23 21:53:31.000 236 33385.65 408.95 2295.04 29.49 2012-08-23 21:53:31.000 236 33385.68 408.93 2295.07 29.49 2012-08-23 21:53:33.000 236 33385.66 408.91 2295.09 29.49 2012-08-23 21:53:34.000 236 33385.68 408.98 2295.12 29.49 2012-08-23 21:53:35.000 236 33385.66 408.94 2295.07 29.49 2012-08-23 21:53:36.000 236 33385.67 408.97 2295.09 29.49 2012-08-23 21:53:37.000 236 33385.64 408.94 2295.03 29.49 2012-08-23 21:53:38.000 236 33385.56 408.96 2295.03 29.49 2012-08-23 21:53:39.000 236 33385.64 408.94 2295.06 29.49 2012-08-23 21:53:40.000 236 33385.67 408.90 2295.05 29.49 2012-08-23 21:53:41.000 236 33385.65 408.92 2295.05 29.49 2012-08-23 21:53:42.000 236 33385.70 408.96 2295.07 29.49 2012-08-23 21:53:43.000 236 33385.71 408.96 2295.05 29.49 2012-08-23 21:53:44.000 236 33385.77 408.93 2295.06 29.49 2012-08-23 21:53:45.000 236 33385.60 408.97 2294.92 29.49 2012-08-23 21:53:46.000 236 33385.74 408.90 2295.05 29.49 2012-08-23 21:53:47.000 236 33385.67 408.93 2295.03 29.49 2012-08-23 21:53:48.000 236 33385.68 408.97 2295.10 29.49 2012-08-23 21:53:49.000 236 33385.71 408.98 2295.06 29.49 2012-08-23 21:53:50.000 236 33385.73 408.91 2295.01 29.49 2012-08-23 21:53:51.000 236 33385.67 408.95 2295.01 29.49 2012-08-23 21:53:52.000 236 33385.65 408.94 2295.09 29.49 2012-08-23 21:53:53.000 236 33385.68 408.94 2295.04 29.49 2012-08-23 21:53:54.000 236 33385.72 408.93 2295.05 29.49 2012-08-23 21:53:55.000 236 33385.62 408.96 2295.00 29.49 2012-08-23 21:53:56.000 236 33385.67 409.00 2295.05 29.49 2012-08-23 21:53:57.000 236 33385.57 408.95 2294.96 29.49 2012-08-23 21:53:58.000 236 33385.71 409.00 2294.92 29.49 2012-08-23 21:53:59.000 236 33385.64 408.99 2294.95 29.49 2012-08-23 21:54:00.000 236 33385.66 408.95 2294.91 29.49 2012-08-23 21:54:01.000 236 33385.64 408.93 2295.01 29.49 2012-08-23 21:54:02.000 236 33385.61 408.94 2295.03 29.49 2012-08-23 21:54:03.000 236 33385.54 408.93 2295.00 29.49 2012-08-23 21:54:04.000 236 33385.57 408.98 2295.05 29.49 2012-08-23 21:54:05.000 236 33385.58 408.98 2295.08 29.49 2012-08-23 21:54:06.000 236 33385.57 408.95 2295.07 29.49 2012-08-23 21:54:07.000 236 33385.61 408.97 2295.08 29.49 2012-08-23 21:54:08.000 236 33385.64 408.97 2295.06 29.49 2012-08-23 21:54:09.000 236 33385.68 409.00 2294.99 29.49 2012-08-23 21:54:10.000 236 33385.66 409.00 2295.09 29.49 2012-08-23 21:54:11.000 236 33385.67 408.96 2295.04 29.49 2012-08-23 21:54:12.000 236 33385.65 408.94 2295.00 29.49 2012-08-23 21:54:12.000 236 33385.61 408.97 2295.03 29.49 2012-08-23 21:54:14.000 236 33385.68 408.97 2295.08 29.49 2012-08-23 21:54:15.000 236 33385.60 408.97 2295.05 29.49 2012-08-23 21:54:16.000 236 33385.70 408.98 2295.14 29.49 2012-08-23 21:54:17.000 236 33385.73 408.93 2295.04 29.49 2012-08-23 21:54:18.000 236 33385.61 408.99 2295.00 29.49 2012-08-23 21:54:19.000 236 33385.62 408.96 2295.09 29.49 2012-08-23 21:54:20.000 236 33385.59 408.97 2295.08 29.49 2012-08-23 21:54:21.000 236 33385.64 408.98 2295.17 29.49 2012-08-23 21:54:22.000 236 33385.62 409.00 2295.06 29.49 2012-08-23 21:54:23.000 236 33385.68 409.00 2295.08 29.49 2012-08-23 21:54:24.000 236 33385.64 408.98 2295.09 29.49 2012-08-23 21:54:25.000 236 33385.71 408.98 2295.05 29.49 2012-08-23 21:54:25.000 236 33385.60 408.96 2295.05 29.49 2012-08-23 21:54:27.000 236 33385.68 408.96 2295.09 29.49 2012-08-23 21:54:28.000 236 33385.63 408.96 2295.03 29.49 2012-08-23 21:54:29.000 236 33385.62 408.95 2294.99 29.49 2012-08-23 21:54:30.000 236 33385.68 408.95 2295.09 29.49 2012-08-23 21:54:31.000 236 33385.72 409.00 2294.99 29.49 2012-08-23 21:54:32.000 236 33385.60 409.00 2294.94 29.49 2012-08-23 21:54:33.000 236 33385.73 408.96 2295.08 29.49 2012-08-23 21:54:34.000 236 33385.61 408.99 2295.08 29.49 2012-08-23 21:54:35.000 236 33385.71 409.01 2295.03 29.49 2012-08-23 21:54:36.000 236 33385.68 408.96 2295.07 29.49 2012-08-23 21:54:37.000 236 33385.73 408.99 2295.01 29.49 2012-08-23 21:54:38.000 236 33385.73 408.96 2295.10 29.49 2012-08-23 21:54:39.000 236 33385.66 408.93 2295.09 29.49 2012-08-23 21:54:40.000 236 33385.60 408.93 2295.08 29.49 2012-08-23 21:54:41.000 236 33385.62 408.94 2295.08 29.49 2012-08-23 21:54:42.000 236 33385.64 408.98 2295.06 29.49 2012-08-23 21:54:43.000 236 33385.64 408.97 2295.05 29.49 2012-08-23 21:54:44.000 236 33385.67 408.96 2294.98 29.49 2012-08-23 21:54:45.000 236 33385.62 409.00 2295.05 29.49 2012-08-23 21:54:46.000 236 33385.74 409.04 2295.02 29.49 2012-08-23 21:54:47.000 236 33385.62 409.00 2294.98 29.49 2012-08-23 21:54:48.000 236 33385.67 409.00 2295.02 29.49 2012-08-23 21:54:49.000 236 33385.62 409.01 2294.99 29.49 2012-08-23 21:54:50.000 236 33385.57 409.00 2295.01 29.49 2012-08-23 21:54:51.000 236 33385.68 408.99 2295.05 29.49 2012-08-23 21:54:52.000 236 33385.75 408.95 2295.10 29.49 2012-08-23 21:54:53.000 236 33385.68 408.95 2295.07 29.49 2012-08-23 21:54:54.000 236 33385.65 408.99 2295.01 29.49 2012-08-23 21:54:55.000 236 33385.70 408.97 2295.04 29.49 2012-08-23 21:54:56.000 236 33385.70 408.94 2295.04 29.49 2012-08-23 21:54:57.000 236 33385.55 409.00 2295.08 29.49 2012-08-23 21:54:58.000 236 33385.71 408.96 2295.00 29.49 2012-08-23 21:54:59.000 236 33385.68 408.96 2294.98 29.49 2012-08-23 21:55:00.000 236 33385.68 408.97 2295.11 29.49 2012-08-23 21:55:01.000 236 33385.72 408.98 2295.07 29.49 2012-08-23 21:55:02.000 236 33385.57 409.00 2295.02 29.49 2012-08-23 21:55:03.000 236 33385.73 408.98 2295.02 29.49 2012-08-23 21:55:04.000 236 33385.67 409.01 2295.01 29.49 2012-08-23 21:55:05.000 236 33385.63 408.98 2295.05 29.49 2012-08-23 21:55:06.000 236 33385.68 409.02 2294.96 29.49 2012-08-23 21:55:06.000 236 33385.70 409.00 2295.07 29.49 2012-08-23 21:55:08.000 236 33385.66 409.05 2295.05 29.49 2012-08-23 21:55:09.000 236 33385.74 409.02 2295.02 29.49 2012-08-23 21:55:10.000 236 33385.62 409.05 2295.05 29.49 2012-08-23 21:55:11.000 236 33385.61 409.02 2295.06 29.49 2012-08-23 21:55:12.000 236 33385.64 408.99 2295.14 29.49 2012-08-23 21:55:13.000 236 33385.65 409.02 2295.12 29.49 2012-08-23 21:55:14.000 236 33385.62 408.99 2295.09 29.49 2012-08-23 21:55:15.000 236 33385.69 409.04 2294.98 29.49 2012-08-23 21:55:16.000 236 33385.66 408.98 2295.09 29.49 2012-08-23 21:55:17.000 236 33385.60 408.94 2295.05 29.49 2012-08-23 21:55:18.000 236 33385.72 409.00 2295.07 29.49 2012-08-23 21:55:19.000 236 33385.67 409.00 2295.08 29.49 2012-08-23 21:55:19.000 236 33385.65 409.00 2295.15 29.49 2012-08-23 21:55:21.000 236 33385.61 408.99 2295.12 29.49 2012-08-23 21:55:22.000 236 33385.68 409.00 2295.12 29.49 2012-08-23 21:55:23.000 236 33385.68 409.00 2295.14 29.49 2012-08-23 21:55:24.000 236 33385.70 408.99 2295.09 29.49 2012-08-23 21:55:25.000 236 33385.73 408.98 2295.14 29.49 2012-08-23 21:55:26.000 236 33385.64 409.01 2295.10 29.49 2012-08-23 21:55:27.000 236 33385.70 408.95 2295.07 29.49 2012-08-23 21:55:28.000 236 33385.79 409.01 2295.12 29.49 2012-08-23 21:55:29.000 236 33385.79 409.01 2295.20 29.49 2012-08-23 21:55:30.000 236 33385.71 409.01 2295.08 29.49 2012-08-23 21:55:31.000 236 33385.71 409.00 2295.06 29.49 2012-08-23 21:55:32.000 236 33385.81 408.96 2295.07 29.49 2012-08-23 21:55:33.000 236 33385.84 409.03 2295.04 29.49 2012-08-23 21:55:34.000 236 33385.77 409.01 2295.12 29.49 2012-08-23 21:55:35.000 236 33385.66 409.00 2295.10 29.49 2012-08-23 21:55:36.000 236 33385.68 409.02 2295.09 29.49 2012-08-23 21:55:37.000 236 33385.71 409.02 2295.11 29.49 2012-08-23 21:55:38.000 236 33385.65 409.01 2295.11 29.49 2012-08-23 21:55:39.000 236 33385.66 409.06 2295.09 29.49 2012-08-23 21:55:40.000 236 33385.65 409.05 2295.01 29.49 2012-08-23 21:55:41.000 236 33385.62 409.05 2295.06 29.49 2012-08-23 21:55:42.000 236 33385.74 409.05 2295.08 29.49 2012-08-23 21:55:43.000 236 33385.69 409.03 2295.09 29.49 2012-08-23 21:55:44.000 236 33385.63 409.06 2295.08 29.49 2012-08-23 21:55:45.000 236 33385.64 409.06 2295.05 29.49 2012-08-23 21:55:46.000 236 33385.70 409.05 2295.02 29.49 2012-08-23 21:55:47.000 236 33385.68 409.05 2294.99 29.49 2012-08-23 21:55:48.000 236 33385.70 409.08 2295.09 29.49 2012-08-23 21:55:49.000 236 33385.73 409.02 2295.10 29.49 2012-08-23 21:55:50.000 236 33385.71 409.06 2294.99 29.49 2012-08-23 21:55:51.000 236 33385.62 409.04 2294.96 29.49 2012-08-23 21:55:52.000 236 33385.67 409.08 2294.99 29.49 2012-08-23 21:55:53.000 236 33385.66 409.08 2295.05 29.49 2012-08-23 21:55:54.000 236 33385.65 409.07 2295.07 29.49 2012-08-23 21:55:55.000 236 33385.71 409.00 2295.11 29.49 2012-08-23 21:55:56.000 236 33385.68 409.04 2294.96 29.49 2012-08-23 21:55:57.000 236 33385.65 409.03 2295.12 29.49 2012-08-23 21:55:58.000 236 33385.67 409.01 2295.09 29.49 2012-08-23 21:55:59.000 236 33385.68 409.04 2295.06 29.49 2012-08-23 21:56:00.000 236 33385.65 409.05 2295.15 29.49 2012-08-23 21:56:00.000 236 33385.70 409.01 2295.08 29.49 2012-08-23 21:56:02.000 236 33385.75 409.05 2295.09 29.49 2012-08-23 21:56:03.000 236 33385.59 409.03 2295.07 29.49 2012-08-23 21:56:04.000 236 33385.73 409.03 2295.03 29.49 2012-08-23 21:56:05.000 236 33385.69 409.00 2294.96 29.49 2012-08-23 21:56:06.000 236 33385.73 409.07 2295.06 29.49 2012-08-23 21:56:07.000 236 33385.69 409.03 2295.09 29.49 2012-08-23 21:56:08.000 236 33385.68 409.01 2295.02 29.49 2012-08-23 21:56:09.000 236 33385.73 409.09 2295.06 29.49 2012-08-23 21:56:10.000 236 33385.67 409.11 2295.07 29.49 2012-08-23 21:56:11.000 236 33385.72 409.06 2295.08 29.49 2012-08-23 21:56:12.000 236 33385.68 409.06 2294.97 29.49 2012-08-23 21:56:13.000 236 33385.70 409.04 2295.06 29.49 2012-08-23 21:56:13.000 236 33385.77 409.06 2295.04 29.49 2012-08-23 21:56:15.000 236 33385.71 409.01 2295.03 29.49 2012-08-23 21:56:16.000 236 33385.76 409.02 2295.02 29.49 2012-08-23 21:56:17.000 236 33385.72 409.00 2295.01 29.49 2012-08-23 21:56:18.000 236 33385.67 409.02 2295.08 29.49 2012-08-23 21:56:19.000 236 33385.70 409.04 2295.03 29.49 2012-08-23 21:56:20.000 236 33385.65 409.08 2295.04 29.49 2012-08-23 21:56:21.000 236 33385.72 409.06 2295.13 29.49 2012-08-23 21:56:22.000 236 33385.76 409.08 2295.08 29.49 2012-08-23 21:56:23.000 236 33385.65 409.07 2295.10 29.49 2012-08-23 21:56:24.000 236 33385.72 409.11 2295.09 29.49 2012-08-23 21:56:25.000 236 33385.70 409.06 2295.10 29.49 2012-08-23 21:56:26.000 236 33385.72 409.05 2295.02 29.49 2012-08-23 21:56:27.000 236 33385.76 409.04 2295.06 29.49 2012-08-23 21:56:28.000 236 33385.70 409.08 2295.00 29.49 2012-08-23 21:56:29.000 236 33385.66 409.06 2295.05 29.49 2012-08-23 21:56:30.000 236 33385.76 409.04 2295.02 29.49 2012-08-23 21:56:31.000 236 33385.69 409.10 2295.12 29.49 2012-08-23 21:56:32.000 236 33385.70 409.09 2294.99 29.49 2012-08-23 21:56:33.000 236 33385.65 409.04 2295.05 29.49 2012-08-23 21:56:34.000 236 33385.74 409.10 2294.96 29.49 2012-08-23 21:56:35.000 236 33385.74 409.06 2295.04 29.49 2012-08-23 21:56:36.000 236 33385.62 409.05 2295.01 29.49 2012-08-23 21:56:37.000 236 33385.76 409.08 2295.03 29.49 2012-08-23 21:56:38.000 236 33385.73 409.08 2294.91 29.49 2012-08-23 21:56:39.000 236 33385.72 409.07 2295.11 29.49 2012-08-23 21:56:40.000 236 33385.73 409.07 2295.09 29.49 2012-08-23 21:56:41.000 236 33385.71 409.06 2295.08 29.49 2012-08-23 21:56:42.000 236 33385.70 409.10 2295.01 29.49 2012-08-23 21:56:43.000 236 33385.72 409.07 2295.11 29.49 2012-08-23 21:56:44.000 236 33385.74 409.08 2295.09 29.49 2012-08-23 21:56:45.000 236 33385.74 409.08 2295.01 29.49 2012-08-23 21:56:46.000 236 33385.74 409.04 2295.03 29.49 2012-08-23 21:56:47.000 236 33385.67 409.05 2295.03 29.49 2012-08-23 21:56:48.000 236 33385.66 409.08 2295.01 29.49 2012-08-23 21:56:49.000 236 33385.71 409.05 2295.03 29.49 2012-08-23 21:56:50.000 236 33385.81 409.08 2295.17 29.49 2012-08-23 21:56:51.000 236 33385.62 409.07 2295.02 29.49 2012-08-23 21:56:52.000 236 33385.67 409.03 2295.10 29.49 2012-08-23 21:56:53.000 236 33385.67 409.03 2295.05 29.49 2012-08-23 21:56:54.000 236 33385.62 409.06 2295.03 29.49 2012-08-23 21:56:54.000 236 33385.67 409.12 2295.05 29.49 2012-08-23 21:56:56.000 236 33385.66 409.06 2295.07 29.49 2012-08-23 21:56:57.000 236 33385.62 409.11 2295.15 29.49 2012-08-23 21:56:58.000 236 33385.64 409.05 2295.06 29.49 2012-08-23 21:56:59.000 236 33385.60 409.02 2295.11 29.49 2012-08-23 21:57:00.000 236 33385.66 409.07 2295.05 29.49 2012-08-23 21:57:01.000 236 33385.62 409.10 2295.11 29.49 2012-08-23 21:57:02.000 236 33385.69 409.05 2295.11 29.49 2012-08-23 21:57:03.000 236 33385.70 409.08 2295.13 29.49 2012-08-23 21:57:04.000 236 33385.64 409.07 2295.11 29.49 2012-08-23 21:57:05.000 236 33385.59 409.10 2295.12 29.49 2012-08-23 21:57:06.000 236 33385.65 409.10 2295.12 29.49 2012-08-23 21:57:07.000 236 33385.62 409.09 2295.15 29.49 2012-08-23 21:57:07.000 236 33385.60 409.06 2295.11 29.49 2012-08-23 21:57:09.000 236 33385.59 409.09 2295.12 29.49 2012-08-23 21:57:10.000 236 33385.71 409.09 2295.07 29.49 2012-08-23 21:57:11.000 236 33385.65 409.09 2295.11 29.49 2012-08-23 21:57:12.000 236 33385.65 409.09 2295.02 29.49 2012-08-23 21:57:13.000 236 33385.66 409.06 2295.02 29.49 2012-08-23 21:57:14.000 236 33385.65 409.10 2295.13 29.49 2012-08-23 21:57:15.000 236 33385.60 409.08 2295.11 29.49 2012-08-23 21:57:16.000 236 33385.74 409.11 2295.13 29.49 2012-08-23 21:57:17.000 236 33385.62 409.06 2295.11 29.49 2012-08-23 21:57:18.000 236 33385.61 409.08 2295.08 29.49 2012-08-23 21:57:19.000 236 33385.63 409.07 2295.07 29.49 2012-08-23 21:57:20.000 236 33385.56 409.08 2295.05 29.49 2012-08-23 21:57:21.000 236 33385.61 409.08 2295.11 29.49 2012-08-23 21:57:22.000 236 33385.66 409.09 2295.11 29.49 2012-08-23 21:57:23.000 236 33385.69 409.09 2295.10 29.49 2012-08-23 21:57:24.000 236 33385.60 409.12 2295.14 29.49 2012-08-23 21:57:25.000 236 33385.63 409.12 2295.14 29.49 2012-08-23 21:57:26.000 236 33385.73 409.14 2295.18 29.49 2012-08-23 21:57:27.000 236 33385.68 409.12 2295.11 29.49 2012-08-23 21:57:28.000 236 33385.62 409.09 2295.12 29.49 2012-08-23 21:57:29.000 236 33385.60 409.10 2295.09 29.49 2012-08-23 21:57:30.000 236 33385.68 409.11 2294.98 29.49 2012-08-23 21:57:31.000 236 33385.61 409.11 2295.03 29.49 2012-08-23 21:57:32.000 236 33385.56 409.11 2295.06 29.49 2012-08-23 21:57:33.000 236 33385.60 409.12 2295.05 29.49 2012-08-23 21:57:34.000 236 33385.69 409.12 2295.14 29.49 2012-08-23 21:57:35.000 236 33385.60 409.10 2295.16 29.49 2012-08-23 21:57:36.000 236 33385.60 409.11 2295.11 29.49 2012-08-23 21:57:37.000 236 33385.61 409.09 2295.12 29.49 2012-08-23 21:57:38.000 236 33385.57 409.06 2295.07 29.49 2012-08-23 21:57:39.000 236 33385.65 409.07 2295.17 29.49 2012-08-23 21:57:40.000 236 33385.70 409.12 2295.05 29.49 2012-08-23 21:57:41.000 236 33385.66 409.11 2295.15 29.49 2012-08-23 21:57:42.000 236 33385.62 409.11 2295.12 29.49 2012-08-23 21:57:43.000 236 33385.61 409.10 2295.15 29.49 2012-08-23 21:57:44.000 236 33385.66 409.12 2295.15 29.49 2012-08-23 21:57:45.000 236 33385.57 409.11 2295.08 29.49 2012-08-23 21:57:46.000 236 33385.65 409.13 2295.11 29.49 2012-08-23 21:57:47.000 236 33385.61 409.15 2295.05 29.49 2012-08-23 21:57:48.000 236 33385.58 409.17 2295.18 29.49 2012-08-23 21:57:48.000 236 33385.55 409.15 2295.05 29.49 2012-08-23 21:57:50.000 236 33385.58 409.14 2295.07 29.49 2012-08-23 21:57:51.000 236 33385.66 409.13 2295.13 29.49 2012-08-23 21:57:52.000 236 33385.57 409.14 2295.10 29.49 2012-08-23 21:57:53.000 236 33385.52 409.14 2295.12 29.49 2012-08-23 21:57:54.000 236 33385.60 409.14 2295.21 29.49 2012-08-23 21:57:55.000 236 33385.54 409.17 2295.10 29.49 2012-08-23 21:57:56.000 236 33385.53 409.16 2295.11 29.49 2012-08-23 21:57:57.000 236 33385.64 409.12 2295.11 29.49 2012-08-23 21:57:58.000 236 33385.67 409.12 2295.14 29.49 2012-08-23 21:57:59.000 236 33385.64 409.15 2295.15 29.49 2012-08-23 21:58:00.000 236 33385.63 409.13 2295.07 29.49 2012-08-23 21:58:01.000 236 33385.62 409.17 2295.10 29.49 2012-08-23 21:58:01.000 236 33385.61 409.13 2295.15 29.49 2012-08-23 21:58:03.000 236 33385.51 409.16 2295.16 29.49 2012-08-23 21:58:04.000 236 33385.71 409.09 2295.09 29.49 2012-08-23 21:58:05.000 236 33385.65 409.06 2295.04 29.49 2012-08-23 21:58:06.000 236 33385.68 409.15 2295.12 29.49 2012-08-23 21:58:07.000 236 33385.63 409.14 2295.08 29.49 2012-08-23 21:58:08.000 236 33385.69 409.15 2295.11 29.49 2012-08-23 21:58:09.000 236 33385.52 409.09 2295.12 29.49 2012-08-23 21:58:10.000 236 33385.54 409.15 2295.08 29.49 2012-08-23 21:58:11.000 236 33385.53 409.13 2295.09 29.49 2012-08-23 21:58:12.000 236 33385.55 409.14 2295.12 29.49 2012-08-23 21:58:13.000 236 33385.56 409.13 2295.20 29.49 2012-08-23 21:58:14.000 236 33385.51 409.17 2295.02 29.49 2012-08-23 21:58:15.000 236 33385.61 409.16 2295.14 29.49 2012-08-23 21:58:16.000 236 33385.55 409.15 2295.13 29.49 2012-08-23 21:58:17.000 236 33385.62 409.14 2295.18 29.49 2012-08-23 21:58:18.000 236 33385.65 409.13 2295.15 29.49 2012-08-23 21:58:19.000 236 33385.51 409.14 2295.11 29.49 2012-08-23 21:58:20.000 236 33385.54 409.19 2295.19 29.49 2012-08-23 21:58:21.000 236 33385.64 409.22 2295.08 29.49 2012-08-23 21:58:22.000 236 33385.54 409.18 2295.11 29.49 2012-08-23 21:58:23.000 236 33385.57 409.09 2295.09 29.49 2012-08-23 21:58:24.000 236 33385.57 409.12 2295.12 29.49 2012-08-23 21:58:25.000 236 33385.58 409.20 2295.14 29.49 2012-08-23 21:58:26.000 236 33385.50 409.16 2295.17 29.49 2012-08-23 21:58:27.000 236 33385.63 409.17 2295.11 29.49 2012-08-23 21:58:28.000 236 33385.53 409.20 2295.12 29.49 2012-08-23 21:58:29.000 236 33385.60 409.20 2295.13 29.49 2012-08-23 21:58:30.000 236 33385.57 409.18 2295.13 29.49 2012-08-23 21:58:31.000 236 33385.55 409.17 2295.18 29.49 2012-08-23 21:58:32.000 236 33385.52 409.14 2295.07 29.49 2012-08-23 21:58:33.000 236 33385.48 409.19 2295.23 29.49 2012-08-23 21:58:34.000 236 33385.61 409.15 2295.14 29.49 2012-08-23 21:58:35.000 236 33385.47 409.16 2295.12 29.49 2012-08-23 21:58:36.000 236 33385.54 409.15 2295.08 29.49 2012-08-23 21:58:37.000 236 33385.52 409.18 2295.17 29.49 2012-08-23 21:58:38.000 236 33385.51 409.16 2295.14 29.49 2012-08-23 21:58:39.000 236 33385.56 409.17 2295.16 29.49 2012-08-23 21:58:40.000 236 33385.61 409.17 2295.23 29.49 2012-08-23 21:58:41.000 236 33385.57 409.20 2295.17 29.49 2012-08-23 21:58:42.000 236 33385.52 409.20 2295.14 29.49 2012-08-23 21:58:42.000 236 33385.58 409.12 2295.21 29.49 2012-08-23 21:58:44.000 236 33385.55 409.19 2295.14 29.49 2012-08-23 21:58:45.000 236 33385.52 409.20 2295.20 29.49 2012-08-23 21:58:46.000 236 33385.54 409.18 2295.21 29.49 2012-08-23 21:58:47.000 236 33385.52 409.19 2295.22 29.49 2012-08-23 21:58:48.000 236 33385.51 409.20 2295.11 29.49 2012-08-23 21:58:49.000 236 33385.55 409.23 2295.12 29.49 2012-08-23 21:58:50.000 236 33385.46 409.20 2295.14 29.49 2012-08-23 21:58:51.000 236 33385.47 409.19 2295.21 29.49 2012-08-23 21:58:52.000 236 33385.55 409.24 2295.12 29.49 2012-08-23 21:58:53.000 236 33385.45 409.21 2295.12 29.49 2012-08-23 21:58:54.000 236 33385.52 409.18 2295.20 29.49 2012-08-23 21:58:55.000 236 33385.47 409.21 2295.18 29.49 2012-08-23 21:58:55.000 236 33385.49 409.24 2295.13 29.49 2012-08-23 21:58:57.000 236 33385.52 409.22 2295.19 29.49 2012-08-23 21:58:58.000 236 33385.55 409.19 2295.15 29.49 2012-08-23 21:58:59.000 236 33385.54 409.15 2295.11 29.49 2012-08-23 21:59:00.000 236 33385.54 409.22 2295.17 29.49 2012-08-23 21:59:01.000 236 33385.44 409.22 2295.20 29.49 2012-08-23 21:59:02.000 236 33385.53 409.22 2295.19 29.49 2012-08-23 21:59:03.000 236 33385.52 409.20 2295.17 29.49 2012-08-23 21:59:04.000 236 33385.42 409.18 2295.12 29.49 2012-08-23 21:59:05.000 236 33385.43 409.17 2295.15 29.49 2012-08-23 21:59:06.000 236 33385.40 409.21 2295.12 29.49 2012-08-23 21:59:07.000 236 33385.42 409.25 2295.20 29.49 2012-08-23 21:59:08.000 236 33385.44 409.21 2295.10 29.49 2012-08-23 21:59:09.000 236 33385.43 409.23 2295.19 29.49 2012-08-23 21:59:10.000 236 33385.46 409.22 2295.27 29.49 2012-08-23 21:59:11.000 236 33385.48 409.22 2295.23 29.49 2012-08-23 21:59:12.000 236 33385.46 409.24 2295.23 29.49 2012-08-23 21:59:13.000 236 33385.48 409.26 2295.17 29.49 2012-08-23 21:59:14.000 236 33385.44 409.25 2295.17 29.49 2012-08-23 21:59:15.000 236 33385.49 409.21 2295.20 29.49 2012-08-23 21:59:16.000 236 33385.36 409.17 2295.16 29.49 2012-08-23 21:59:17.000 236 33385.42 409.20 2295.17 29.49 2012-08-23 21:59:18.000 236 33385.49 409.22 2295.15 29.49 2012-08-23 21:59:19.000 236 33385.38 409.23 2295.18 29.49 2012-08-23 21:59:20.000 236 33385.55 409.21 2295.20 29.49 2012-08-23 21:59:21.000 236 33385.42 409.20 2295.16 29.49 2012-08-23 21:59:22.000 236 33385.47 409.23 2295.15 29.49 2012-08-23 21:59:23.000 236 33385.51 409.24 2295.15 29.49 2012-08-23 21:59:24.000 236 33385.55 409.23 2295.18 29.49 2012-08-23 21:59:25.000 236 33385.44 409.25 2295.17 29.49 2012-08-23 21:59:26.000 236 33385.50 409.28 2295.20 29.49 2012-08-23 21:59:27.000 236 33385.46 409.24 2295.26 29.49 2012-08-23 21:59:28.000 236 33385.39 409.27 2295.15 29.49 2012-08-23 21:59:29.000 236 33385.39 409.23 2295.08 29.49 2012-08-23 21:59:30.000 236 33385.40 409.26 2295.17 29.49 2012-08-23 21:59:31.000 236 33385.46 409.25 2295.15 29.49 2012-08-23 21:59:32.000 236 33385.38 409.24 2295.12 29.49 2012-08-23 21:59:33.000 236 33385.45 409.24 2295.16 29.49 2012-08-23 21:59:34.000 236 33385.46 409.23 2295.27 29.49 2012-08-23 21:59:35.000 236 33385.42 409.24 2295.20 29.49 2012-08-23 21:59:36.000 236 33385.42 409.20 2295.16 29.49 2012-08-23 21:59:36.000 236 33385.52 409.25 2295.17 29.49 2012-08-23 21:59:38.000 236 33385.40 409.31 2295.12 29.49 2012-08-23 21:59:39.000 236 33385.46 409.27 2295.20 29.49 2012-08-23 21:59:40.000 236 33385.48 409.23 2295.12 29.49 2012-08-23 21:59:41.000 236 33385.48 409.26 2295.15 29.49 2012-08-23 21:59:42.000 236 33385.41 409.23 2295.24 29.49 2012-08-23 21:59:43.000 236 33385.45 409.25 2295.20 29.49 2012-08-23 21:59:44.000 236 33385.41 409.25 2295.15 29.49 2012-08-23 21:59:45.000 236 33385.42 409.29 2295.24 29.49 2012-08-23 21:59:46.000 236 33385.52 409.28 2295.20 29.49 2012-08-23 21:59:47.000 236 33385.48 409.27 2295.18 29.49 2012-08-23 21:59:48.000 236 33385.40 409.28 2295.22 29.49 2012-08-23 21:59:49.000 236 33385.46 409.28 2295.21 29.49 2012-08-23 21:59:49.000 236 33385.35 409.30 2295.21 29.49 2012-08-23 21:59:51.000 236 33385.51 409.25 2295.20 29.49 2012-08-23 21:59:52.000 236 33385.49 409.30 2295.25 29.49 2012-08-23 21:59:53.000 236 33385.41 409.31 2295.18 29.49 2012-08-23 21:59:54.000 236 33385.45 409.26 2295.06 29.49 2012-08-23 21:59:55.000 236 33385.37 409.25 2295.16 29.49 2012-08-23 21:59:56.000 236 33385.36 409.28 2295.13 29.49 2012-08-23 21:59:57.000 236 33385.50 409.27 2295.15 29.49 2012-08-23 21:59:58.000 236 33385.39 409.25 2295.15 29.49 2012-08-23 21:59:59.000 236 33385.32 409.24 2295.09 29.49 2012-08-23 22:00:00.000 236 33385.36 409.27 2295.31 29.49 2012-08-23 22:00:01.000 236 33385.48 409.28 2295.18 29.49 2012-08-23 22:00:02.000 236 33385.43 409.29 2295.16 29.49 2012-08-23 22:00:03.000 236 33385.43 409.23 2295.11 29.49 2012-08-23 22:00:04.000 236 33385.40 409.25 2295.14 29.49 2012-08-23 22:00:05.000 236 33385.36 409.25 2295.17 29.49 2012-08-23 22:00:06.000 236 33385.38 409.29 2295.22 29.49 2012-08-23 22:00:07.000 236 33385.43 409.27 2295.23 29.49 2012-08-23 22:00:08.000 236 33385.48 409.26 2295.22 29.49 2012-08-23 22:00:09.000 236 33385.38 409.32 2295.17 29.49 2012-08-23 22:00:10.000 236 33385.40 409.29 2295.16 29.49 2012-08-23 22:00:11.000 236 33385.42 409.26 2295.23 29.49 2012-08-23 22:00:12.000 236 33385.40 409.25 2295.12 29.49 2012-08-23 22:00:13.000 236 33385.46 409.27 2295.18 29.49 2012-08-23 22:00:14.000 236 33385.41 409.24 2295.18 29.49 2012-08-23 22:00:15.000 236 33385.43 409.29 2295.13 29.49 2012-08-23 22:00:16.000 236 33385.42 409.28 2295.21 29.49 2012-08-23 22:00:17.000 236 33385.46 409.25 2295.21 29.49 2012-08-23 22:00:18.000 236 33385.36 409.29 2295.18 29.49 2012-08-23 22:00:19.000 236 33385.40 409.28 2295.22 29.49 2012-08-23 22:00:20.000 236 33385.42 409.29 2295.21 29.49 2012-08-23 22:00:21.000 236 33385.48 409.30 2295.21 29.49 2012-08-23 22:00:22.000 236 33385.47 409.25 2295.11 29.49 2012-08-23 22:00:23.000 236 33385.48 409.28 2295.14 29.49 2012-08-23 22:00:24.000 236 33385.48 409.27 2295.14 29.49 2012-08-23 22:00:25.000 236 33385.50 409.24 2295.21 29.49 2012-08-23 22:00:26.000 236 33385.40 409.27 2295.05 29.49 2012-08-23 22:00:27.000 236 33385.38 409.32 2295.20 29.49 2012-08-23 22:00:28.000 236 33385.46 409.22 2295.15 29.49 2012-08-23 22:00:29.000 236 33385.40 409.24 2295.13 29.49 2012-08-23 22:00:30.000 236 33385.49 409.23 2295.13 29.49 2012-08-23 22:00:30.000 236 33385.50 409.24 2295.12 29.49 2012-08-23 22:00:32.000 236 33385.49 409.24 2295.16 29.49 2012-08-23 22:00:33.000 236 33385.48 409.23 2295.12 29.49 2012-08-23 22:00:34.000 236 33385.47 409.24 2295.15 29.49 2012-08-23 22:00:35.000 236 33385.46 409.24 2295.14 29.49 2012-08-23 22:00:36.000 236 33385.49 409.27 2295.14 29.49 2012-08-23 22:00:37.000 236 33385.49 409.25 2295.15 29.49 2012-08-23 22:00:38.000 236 33385.49 409.26 2295.10 29.49 2012-08-23 22:00:39.000 236 33385.51 409.28 2295.18 29.49 2012-08-23 22:00:40.000 236 33385.45 409.27 2295.11 29.49 2012-08-23 22:00:41.000 236 33385.47 409.27 2295.14 29.49 2012-08-23 22:00:42.000 236 33385.43 409.29 2295.18 29.49 2012-08-23 22:00:43.000 236 33385.38 409.22 2295.09 29.49 2012-08-23 22:00:43.000 236 33385.42 409.33 2295.14 29.49 2012-08-23 22:00:45.000 236 33385.38 409.30 2295.11 29.49 2012-08-23 22:00:46.000 236 33385.40 409.24 2295.08 29.49 2012-08-23 22:00:47.000 236 33385.42 409.26 2295.12 29.49 2012-08-23 22:00:48.000 236 33385.49 409.29 2295.11 29.49 2012-08-23 22:00:49.000 236 33385.49 409.29 2295.16 29.49 2012-08-23 22:00:50.000 236 33385.39 409.31 2295.20 29.49 2012-08-23 22:00:51.000 236 33385.38 409.35 2295.18 29.49 2012-08-23 22:00:52.000 236 33385.43 409.29 2295.19 29.49 2012-08-23 22:00:53.000 236 33385.46 409.33 2295.17 29.49 2012-08-23 22:00:54.000 236 33385.40 409.28 2295.19 29.49 2012-08-23 22:00:55.000 236 33385.43 409.31 2295.18 29.49 2012-08-23 22:00:56.000 236 33385.39 409.31 2295.13 29.49 2012-08-23 22:00:57.000 236 33385.41 409.34 2295.12 29.49 2012-08-23 22:00:58.000 236 33385.51 409.31 2295.13 29.49 2012-08-23 22:00:59.000 236 33385.38 409.33 2295.18 29.49 2012-08-23 22:01:00.000 236 33385.39 409.32 2295.18 29.49 2012-08-23 22:01:01.000 236 33385.41 409.26 2295.09 29.49 2012-08-23 22:01:02.000 236 33385.43 409.29 2295.17 29.49 2012-08-23 22:01:03.000 236 33385.41 409.35 2295.27 29.49 2012-08-23 22:01:04.000 236 33385.39 409.35 2295.15 29.49 2012-08-23 22:01:05.000 236 33385.42 409.35 2295.11 29.49 2012-08-23 22:01:06.000 236 33385.41 409.28 2295.16 29.49 2012-08-23 22:01:07.000 236 33385.29 409.32 2295.18 29.49 2012-08-23 22:01:08.000 236 33385.23 409.29 2295.14 29.49 2012-08-23 22:01:09.000 236 33385.38 409.32 2295.12 29.49 2012-08-23 22:01:10.000 236 33385.49 409.32 2295.16 29.49 2012-08-23 22:01:11.000 236 33385.43 409.31 2295.16 29.49 2012-08-23 22:01:12.000 236 33385.39 409.37 2295.20 29.49 2012-08-23 22:01:13.000 236 33385.37 409.32 2295.23 29.49 2012-08-23 22:01:14.000 236 33385.39 409.33 2295.13 29.49 2012-08-23 22:01:15.000 236 33385.29 409.31 2295.24 29.49 2012-08-23 22:01:16.000 236 33385.39 409.30 2295.25 29.49 2012-08-23 22:01:17.000 236 33385.32 409.31 2295.21 29.49 2012-08-23 22:01:18.000 236 33385.36 409.33 2295.11 29.49 2012-08-23 22:01:19.000 236 33385.38 409.31 2295.15 29.49 2012-08-23 22:01:20.000 236 33385.32 409.27 2295.10 29.49 2012-08-23 22:01:21.000 236 33385.37 409.31 2295.14 29.49 2012-08-23 22:01:22.000 236 33385.42 409.37 2295.15 29.49 2012-08-23 22:01:23.000 236 33385.32 409.36 2295.11 29.49 2012-08-23 22:01:24.000 236 33385.32 409.35 2295.14 29.49 2012-08-23 22:01:24.000 236 33385.30 409.35 2295.08 29.49 2012-08-23 22:01:26.000 236 33385.41 409.34 2295.14 29.49 2012-08-23 22:01:27.000 236 33385.31 409.33 2295.23 29.49 2012-08-23 22:01:28.000 236 33385.32 409.39 2295.27 29.49 2012-08-23 22:01:29.000 236 33385.26 409.37 2295.26 29.49 2012-08-23 22:01:30.000 236 33385.27 409.38 2295.15 29.49 2012-08-23 22:01:31.000 236 33385.29 409.36 2295.18 29.49 2012-08-23 22:01:32.000 236 33385.17 409.36 2295.15 29.49 2012-08-23 22:01:33.000 236 33385.27 409.35 2295.15 29.49 2012-08-23 22:01:34.000 236 33385.40 409.33 2295.28 29.49 2012-08-23 22:01:35.000 236 33385.39 409.32 2295.21 29.49 2012-08-23 22:01:36.000 236 33385.21 409.36 2295.23 29.49 2012-08-23 22:01:37.000 236 33385.36 409.29 2295.14 29.49 2012-08-23 22:01:37.000 236 33385.42 409.36 2295.12 29.49 2012-08-23 22:01:39.000 236 33385.30 409.35 2295.15 29.49 2012-08-23 22:01:40.000 236 33385.38 409.35 2295.15 29.49 2012-08-23 22:01:41.000 236 33385.37 409.32 2295.19 29.49 2012-08-23 22:01:42.000 236 33385.33 409.36 2295.17 29.49 2012-08-23 22:01:43.000 236 33385.29 409.37 2295.23 29.49 2012-08-23 22:01:44.000 236 33385.30 409.36 2295.15 29.49 2012-08-23 22:01:45.000 236 33385.35 409.34 2295.22 29.49 2012-08-23 22:01:46.000 236 33385.40 409.36 2295.21 29.49 2012-08-23 22:01:47.000 236 33385.35 409.33 2295.17 29.49 2012-08-23 22:01:48.000 236 33385.34 409.34 2295.23 29.49 2012-08-23 22:01:49.000 236 33385.35 409.34 2295.18 29.49 2012-08-23 22:01:50.000 236 33385.40 409.32 2295.29 29.49 2012-08-23 22:01:51.000 236 33385.34 409.35 2295.30 29.49 2012-08-23 22:01:52.000 236 33385.34 409.33 2295.23 29.49 2012-08-23 22:01:53.000 236 33385.33 409.34 2295.20 29.49 2012-08-23 22:01:54.000 236 33385.42 409.34 2295.17 29.49 2012-08-23 22:01:55.000 236 33385.32 409.35 2295.14 29.49 2012-08-23 22:01:56.000 236 33385.36 409.34 2295.14 29.49 2012-08-23 22:01:57.000 236 33385.37 409.33 2295.24 29.49 2012-08-23 22:01:58.000 236 33385.30 409.34 2295.24 29.49 2012-08-23 22:01:59.000 236 33385.29 409.32 2295.20 29.49 2012-08-23 22:02:00.000 236 33385.36 409.35 2295.09 29.49 2012-08-23 22:02:01.000 236 33385.38 409.35 2295.17 29.49 2012-08-23 22:02:02.000 236 33385.32 409.33 2295.17 29.49 2012-08-23 22:02:03.000 236 33385.48 409.33 2295.11 29.49 2012-08-23 22:02:04.000 236 33385.38 409.31 2295.14 29.49 2012-08-23 22:02:05.000 236 33385.32 409.31 2295.09 29.49 2012-08-23 22:02:06.000 236 33385.31 409.30 2295.16 29.49 2012-08-23 22:02:07.000 236 33385.45 409.34 2295.21 29.49 2012-08-23 22:02:08.000 236 33385.36 409.35 2295.19 29.49 2012-08-23 22:02:09.000 236 33385.39 409.35 2295.16 29.49 2012-08-23 22:02:10.000 236 33385.36 409.29 2295.22 29.49 2012-08-23 22:02:11.000 236 33385.31 409.29 2295.23 29.49 2012-08-23 22:02:12.000 236 33385.45 409.34 2295.25 29.49 2012-08-23 22:02:13.000 236 33385.40 409.32 2295.22 29.49 2012-08-23 22:02:14.000 236 33385.32 409.31 2295.14 29.49 2012-08-23 22:02:15.000 236 33385.40 409.36 2295.17 29.49 2012-08-23 22:02:16.000 236 33385.26 409.35 2295.18 29.49 2012-08-23 22:02:17.000 236 33385.38 409.35 2295.15 29.49 2012-08-23 22:02:18.000 236 33385.36 409.36 2295.17 29.49 2012-08-23 22:02:18.000 236 33385.35 409.35 2295.14 29.49 2012-08-23 22:02:20.000 236 33385.36 409.33 2295.21 29.49 2012-08-23 22:02:21.000 236 33385.45 409.34 2295.18 29.49 2012-08-23 22:02:22.000 236 33385.40 409.34 2295.21 29.49 2012-08-23 22:02:23.000 236 33385.21 409.33 2295.25 29.49 2012-08-23 22:02:24.000 236 33385.39 409.39 2295.23 29.49 2012-08-23 22:02:25.000 236 33385.39 409.32 2295.17 29.49 2012-08-23 22:02:26.000 236 33385.31 409.34 2295.20 29.49 2012-08-23 22:02:27.000 236 33385.32 409.30 2295.19 29.49 2012-08-23 22:02:28.000 236 33385.40 409.29 2295.24 29.49 2012-08-23 22:02:29.000 236 33385.42 409.26 2295.15 29.49 2012-08-23 22:02:30.000 236 33385.43 409.31 2295.12 29.49 2012-08-23 22:02:31.000 236 33385.42 409.37 2295.24 29.49 2012-08-23 22:02:31.000 236 33385.41 409.35 2295.14 29.49 2012-08-23 22:02:33.000 236 33385.41 409.35 2295.18 29.49 2012-08-23 22:02:34.000 236 33385.33 409.39 2295.17 29.49 2012-08-23 22:02:35.000 236 33385.36 409.33 2295.16 29.49 2012-08-23 22:02:36.000 236 33385.33 409.33 2295.18 29.49 2012-08-23 22:02:37.000 236 33385.34 409.34 2295.23 29.49 2012-08-23 22:02:38.000 236 33385.44 409.35 2295.16 29.49 2012-08-23 22:02:39.000 236 33385.33 409.38 2295.09 29.49 2012-08-23 22:02:40.000 236 33385.47 409.39 2295.19 29.49 2012-08-23 22:02:41.000 236 33385.36 409.36 2295.25 29.49 2012-08-23 22:02:42.000 236 33385.41 409.34 2295.10 29.49 2012-08-23 22:02:43.000 236 33385.42 409.37 2295.17 29.49 2012-08-23 22:02:44.000 236 33385.42 409.35 2295.11 29.49 2012-08-23 22:02:45.000 236 33385.39 409.39 2295.20 29.49 2012-08-23 22:02:46.000 236 33385.42 409.38 2295.16 29.49 2012-08-23 22:02:47.000 236 33385.40 409.38 2295.09 29.49 2012-08-23 22:02:48.000 236 33385.50 409.37 2295.11 29.49 2012-08-23 22:02:49.000 236 33385.39 409.38 2295.20 29.49 2012-08-23 22:02:50.000 236 33385.48 409.36 2295.11 29.49 2012-08-23 22:02:51.000 236 33385.43 409.33 2295.26 29.49 2012-08-23 22:02:52.000 236 33385.43 409.37 2295.14 29.49 2012-08-23 22:02:53.000 236 33385.39 409.37 2295.15 29.49 2012-08-23 22:02:54.000 236 33385.47 409.38 2295.20 29.49 2012-08-23 22:02:55.000 236 33385.45 409.35 2295.11 29.49 2012-08-23 22:02:56.000 236 33385.45 409.36 2295.17 29.49 2012-08-23 22:02:57.000 236 33385.39 409.35 2295.19 29.49 2012-08-23 22:02:58.000 236 33385.54 409.42 2295.20 29.49 2012-08-23 22:02:59.000 236 33385.44 409.37 2295.14 29.49 2012-08-23 22:03:00.000 236 33385.47 409.41 2295.11 29.49 2012-08-23 22:03:01.000 236 33385.46 409.38 2295.18 29.49 2012-08-23 22:03:02.000 236 33385.41 409.36 2295.18 29.49 2012-08-23 22:03:03.000 236 33385.36 409.38 2295.16 29.49 2012-08-23 22:03:04.000 236 33385.46 409.39 2295.17 29.49 2012-08-23 22:03:05.000 236 33385.40 409.38 2295.18 29.49 2012-08-23 22:03:06.000 236 33385.49 409.28 2295.23 29.49 2012-08-23 22:03:07.000 236 33385.52 409.32 2295.23 29.49 2012-08-23 22:03:08.000 236 33385.61 409.34 2295.16 29.49 2012-08-23 22:03:09.000 236 33385.43 409.33 2295.21 29.49 2012-08-23 22:03:10.000 236 33385.50 409.34 2295.21 29.49 2012-08-23 22:03:11.000 236 33385.36 409.35 2295.17 29.49 2012-08-23 22:03:12.000 236 33385.49 409.38 2295.18 29.49 2012-08-23 22:03:12.000 236 33385.42 409.36 2295.14 29.49 2012-08-23 22:03:14.000 236 33385.48 409.38 2295.14 29.49 2012-08-23 22:03:15.000 236 33385.48 409.34 2295.14 29.49 2012-08-23 22:03:16.000 236 33385.45 409.36 2295.15 29.49 2012-08-23 22:03:17.000 236 33385.46 409.33 2295.14 29.49 2012-08-23 22:03:18.000 236 33385.46 409.33 2295.18 29.49 2012-08-23 22:03:19.000 236 33385.44 409.31 2295.15 29.49 2012-08-23 22:03:20.000 236 33385.42 409.33 2295.14 29.49 2012-08-23 22:03:21.000 236 33385.54 409.35 2295.11 29.49 2012-08-23 22:03:22.000 236 33385.57 409.35 2295.23 29.49 2012-08-23 22:03:23.000 236 33385.45 409.37 2295.21 29.49 2012-08-23 22:03:24.000 236 33385.51 409.35 2295.11 29.49 2012-08-23 22:03:25.000 236 33385.52 409.37 2295.18 29.49 2012-08-23 22:03:25.000 236 33385.54 409.34 2295.17 29.49 2012-08-23 22:03:27.000 236 33385.49 409.35 2295.14 29.49 2012-08-23 22:03:28.000 236 33385.51 409.37 2295.17 29.49 2012-08-23 22:03:29.000 236 33385.55 409.38 2295.10 29.49 2012-08-23 22:03:30.000 236 33385.61 409.36 2295.11 29.49 2012-08-23 22:03:31.000 236 33385.57 409.33 2295.16 29.49 2012-08-23 22:03:32.000 236 33385.62 409.37 2295.08 29.49 2012-08-23 22:03:33.000 236 33385.55 409.37 2295.14 29.49 2012-08-23 22:03:34.000 236 33385.67 409.39 2295.05 29.49 2012-08-23 22:03:35.000 236 33385.51 409.36 2295.11 29.49 2012-08-23 22:03:36.000 236 33385.57 409.36 2295.12 29.49 2012-08-23 22:03:37.000 236 33385.55 409.39 2295.11 29.49 2012-08-23 22:03:38.000 236 33385.48 409.36 2295.14 29.49 2012-08-23 22:03:39.000 236 33385.57 409.38 2295.17 29.49 2012-08-23 22:03:40.000 236 33385.54 409.37 2295.12 29.49 2012-08-23 22:03:41.000 236 33385.62 409.40 2295.06 29.49 2012-08-23 22:03:42.000 236 33385.59 409.41 2295.15 29.49 2012-08-23 22:03:43.000 236 33385.57 409.39 2295.12 29.49 2012-08-23 22:03:44.000 236 33385.64 409.40 2295.13 29.49 2012-08-23 22:03:45.000 236 33385.61 409.39 2295.07 29.49 2012-08-23 22:03:46.000 236 33385.48 409.38 2295.14 29.49 2012-08-23 22:03:47.000 236 33385.57 409.36 2295.09 29.49 2012-08-23 22:03:48.000 236 33385.64 409.39 2295.17 29.49 2012-08-23 22:03:49.000 236 33385.56 409.40 2295.11 29.49 2012-08-23 22:03:50.000 236 33385.61 409.39 2295.15 29.49 2012-08-23 22:03:51.000 236 33385.50 409.37 2295.13 29.49 2012-08-23 22:03:52.000 236 33385.57 409.42 2295.12 29.49 2012-08-23 22:03:53.000 236 33385.51 409.40 2295.11 29.49 2012-08-23 22:03:54.000 236 33385.60 409.38 2295.13 29.49 2012-08-23 22:03:55.000 236 33385.60 409.38 2295.11 29.49 2012-08-23 22:03:56.000 236 33385.57 409.35 2295.11 29.49 2012-08-23 22:03:57.000 236 33385.70 409.40 2295.10 29.49 2012-08-23 22:03:58.000 236 33385.63 409.40 2295.16 29.49 2012-08-23 22:03:59.000 236 33385.55 409.37 2295.15 29.49 2012-08-23 22:04:00.000 236 33385.62 409.36 2295.05 29.49 2012-08-23 22:04:01.000 236 33385.70 409.42 2295.15 29.49 2012-08-23 22:04:02.000 236 33385.62 409.41 2295.13 29.49 2012-08-23 22:04:03.000 236 33385.60 409.41 2295.21 29.49 2012-08-23 22:04:04.000 236 33385.60 409.37 2295.23 29.49 2012-08-23 22:04:05.000 236 33385.65 409.36 2295.15 29.49 2012-08-23 22:04:06.000 236 33385.60 409.35 2295.10 29.49 2012-08-23 22:04:06.000 236 33385.58 409.41 2295.06 29.49 2012-08-23 22:04:08.000 236 33385.57 409.34 2295.10 29.49 2012-08-23 22:04:09.000 236 33385.54 409.38 2295.14 29.49 2012-08-23 22:04:10.000 236 33385.72 409.36 2295.14 29.49 2012-08-23 22:04:11.000 236 33385.64 409.36 2295.11 29.49 2012-08-23 22:04:12.000 236 33385.64 409.37 2295.12 29.49 2012-08-23 22:04:13.000 236 33385.63 409.38 2295.12 29.49 2012-08-23 22:04:14.000 236 33385.61 409.39 2295.11 29.49 2012-08-23 22:04:15.000 236 33385.67 409.42 2295.06 29.49 2012-08-23 22:04:16.000 236 33385.55 409.39 2295.17 29.49 2012-08-23 22:04:17.000 236 33385.63 409.40 2295.17 29.49 2012-08-23 22:04:18.000 236 33385.64 409.41 2295.06 29.49 2012-08-23 22:04:19.000 236 33385.66 409.39 2295.17 29.49 2012-08-23 22:04:19.000 236 33385.49 409.38 2295.15 29.49 2012-08-23 22:04:21.000 236 33385.59 409.39 2295.08 29.49 2012-08-23 22:04:22.000 236 33385.68 409.41 2295.05 29.49 2012-08-23 22:04:23.000 236 33385.58 409.41 2295.08 29.49 2012-08-23 22:04:24.000 236 33385.58 409.42 2295.08 29.49 2012-08-23 22:04:25.000 236 33385.59 409.40 2295.14 29.49 2012-08-23 22:04:26.000 236 33385.60 409.38 2295.02 29.49 2012-08-23 22:04:27.000 236 33385.68 409.43 2295.20 29.49 2012-08-23 22:04:28.000 236 33385.58 409.34 2295.08 29.49 2012-08-23 22:04:29.000 236 33385.59 409.41 2295.07 29.49 2012-08-23 22:04:30.000 236 33385.68 409.40 2295.09 29.49 2012-08-23 22:04:31.000 236 33385.66 409.38 2295.15 29.49 2012-08-23 22:04:32.000 236 33385.62 409.42 2295.14 29.49 2012-08-23 22:04:33.000 236 33385.58 409.41 2295.13 29.49 2012-08-23 22:04:34.000 236 33385.79 409.38 2295.14 29.49 2012-08-23 22:04:35.000 236 33385.67 409.39 2295.13 29.49 2012-08-23 22:04:36.000 236 33385.71 409.36 2295.11 29.49 2012-08-23 22:04:37.000 236 33385.74 409.42 2295.14 29.49 2012-08-23 22:04:38.000 236 33385.67 409.41 2295.21 29.49 2012-08-23 22:04:39.000 236 33385.70 409.40 2295.14 29.49 2012-08-23 22:04:40.000 236 33385.71 409.39 2295.12 29.49 2012-08-23 22:04:41.000 236 33385.68 409.39 2295.12 29.49 2012-08-23 22:04:42.000 236 33385.73 409.44 2295.14 29.49 2012-08-23 22:04:43.000 236 33385.74 409.38 2295.13 29.49 2012-08-23 22:04:44.000 236 33385.60 409.42 2295.12 29.49 2012-08-23 22:04:45.000 236 33385.70 409.39 2295.08 29.49 2012-08-23 22:04:46.000 236 33385.65 409.38 2295.15 29.49 2012-08-23 22:04:47.000 236 33385.64 409.38 2295.18 29.49 2012-08-23 22:04:48.000 236 33385.83 409.39 2295.10 29.49 2012-08-23 22:04:49.000 236 33385.72 409.38 2295.14 29.49 2012-08-23 22:04:50.000 236 33385.76 409.42 2295.11 29.49 2012-08-23 22:04:51.000 236 33385.73 409.42 2295.08 29.49 2012-08-23 22:04:52.000 236 33385.81 409.39 2295.09 29.49 2012-08-23 22:04:53.000 236 33385.78 409.39 2295.07 29.49 2012-08-23 22:04:54.000 236 33385.74 409.41 2295.14 29.49 2012-08-23 22:04:55.000 236 33385.76 409.41 2295.12 29.49 2012-08-23 22:04:56.000 236 33385.64 409.39 2295.05 29.49 2012-08-23 22:04:57.000 236 33385.73 409.38 2295.14 29.49 2012-08-23 22:04:58.000 236 33385.73 409.40 2295.05 29.49 2012-08-23 22:04:59.000 236 33385.76 409.41 2295.07 29.49 2012-08-23 22:05:00.000 236 33385.68 409.44 2295.04 29.49 2012-08-23 22:05:00.000 236 33385.74 409.39 2295.05 29.49 2012-08-23 22:05:02.000 236 33385.82 409.36 2295.07 29.49 2012-08-23 22:05:03.000 236 33385.71 409.39 2295.14 29.49 2012-08-23 22:05:04.000 236 33385.77 409.39 2295.10 29.49 2012-08-23 22:05:05.000 236 33385.75 409.42 2295.05 29.49 2012-08-23 22:05:06.000 236 33385.76 409.45 2295.12 29.49 2012-08-23 22:05:07.000 236 33385.76 409.39 2295.11 29.49 2012-08-23 22:05:08.000 236 33385.77 409.38 2295.07 29.49 2012-08-23 22:05:09.000 236 33385.65 409.40 2295.09 29.49 2012-08-23 22:05:10.000 236 33385.72 409.41 2295.07 29.49 2012-08-23 22:05:11.000 236 33385.68 409.40 2295.04 29.49 2012-08-23 22:05:12.000 236 33385.83 409.41 2295.12 29.49 2012-08-23 22:05:13.000 236 33385.74 409.40 2295.07 29.49 2012-08-23 22:05:13.000 236 33385.70 409.43 2295.07 29.49 2012-08-23 22:05:15.000 236 33385.75 409.41 2295.05 29.49 2012-08-23 22:05:16.000 236 33385.76 409.45 2295.14 29.49 2012-08-23 22:05:17.000 236 33385.69 409.37 2295.07 29.49 2012-08-23 22:05:18.000 236 33385.70 409.38 2295.12 29.49 2012-08-23 22:05:19.000 236 33385.74 409.43 2295.10 29.49 2012-08-23 22:05:20.000 236 33385.73 409.41 2295.06 29.49 2012-08-23 22:05:21.000 236 33385.71 409.43 2295.16 29.49 2012-08-23 22:05:22.000 236 33385.84 409.41 2295.09 29.49 2012-08-23 22:05:23.000 236 33385.72 409.45 2295.19 29.49 2012-08-23 22:05:24.000 236 33385.77 409.45 2295.16 29.49 2012-08-23 22:05:25.000 236 33385.74 409.41 2295.16 29.49 2012-08-23 22:05:26.000 236 33385.73 409.41 2295.11 29.49 2012-08-23 22:05:27.000 236 33385.78 409.37 2295.09 29.49 2012-08-23 22:05:28.000 236 33385.68 409.42 2295.14 29.49 2012-08-23 22:05:29.000 236 33385.77 409.44 2295.14 29.49 2012-08-23 22:05:30.000 236 33385.74 409.45 2295.12 29.49 2012-08-23 22:05:31.000 236 33385.77 409.40 2295.13 29.49 2012-08-23 22:05:32.000 236 33385.81 409.42 2295.13 29.49 2012-08-23 22:05:33.000 236 33385.75 409.44 2295.16 29.49 2012-08-23 22:05:34.000 236 33385.73 409.44 2295.19 29.49 2012-08-23 22:05:35.000 236 33385.87 409.38 2295.16 29.49 2012-08-23 22:05:36.000 236 33385.79 409.41 2295.11 29.49 2012-08-23 22:05:37.000 236 33385.81 409.39 2295.19 29.49 2012-08-23 22:05:38.000 236 33385.78 409.46 2295.06 29.49 2012-08-23 22:05:39.000 236 33385.74 409.43 2295.16 29.49 2012-08-23 22:05:40.000 236 33385.82 409.40 2295.15 29.49 2012-08-23 22:05:41.000 236 33385.75 409.43 2295.11 29.49 2012-08-23 22:05:42.000 236 33385.79 409.44 2295.05 29.49 2012-08-23 22:05:43.000 236 33385.67 409.42 2295.11 29.49 2012-08-23 22:05:44.000 236 33385.78 409.43 2295.02 29.49 2012-08-23 22:05:45.000 236 33385.75 409.43 2295.12 29.49 2012-08-23 22:05:46.000 236 33385.88 409.42 2295.09 29.49 2012-08-23 22:05:47.000 236 33385.78 409.39 2295.15 29.49 2012-08-23 22:05:48.000 236 33385.83 409.40 2295.14 29.49 2012-08-23 22:05:49.000 236 33385.90 409.43 2295.13 29.49 2012-08-23 22:05:50.000 236 33385.87 409.42 2295.12 29.49 2012-08-23 22:05:51.000 236 33385.85 409.41 2295.09 29.49 2012-08-23 22:05:52.000 236 33385.80 409.45 2295.15 29.49 2012-08-23 22:05:53.000 236 33385.77 409.44 2295.08 29.49 2012-08-23 22:05:54.000 236 33385.75 409.43 2295.12 29.49 2012-08-23 22:05:54.000 236 33385.81 409.41 2295.09 29.49 2012-08-23 22:05:56.000 236 33385.83 409.37 2295.08 29.49 2012-08-23 22:05:57.000 236 33385.80 409.41 2295.08 29.49 2012-08-23 22:05:58.000 236 33385.93 409.41 2295.00 29.49 2012-08-23 22:05:59.000 236 33385.82 409.35 2295.11 29.49 2012-08-23 22:06:00.000 236 33385.78 409.35 2295.08 29.49 2012-08-23 22:06:01.000 236 33385.83 409.43 2295.14 29.49 2012-08-23 22:06:02.000 236 33385.76 409.42 2295.14 29.49 2012-08-23 22:06:03.000 236 33385.89 409.43 2295.09 29.49 2012-08-23 22:06:04.000 236 33385.83 409.40 2295.16 29.49 2012-08-23 22:06:05.000 236 33385.76 409.41 2295.13 29.49 2012-08-23 22:06:06.000 236 33385.79 409.45 2295.10 29.49 2012-08-23 22:06:07.000 236 33385.79 409.41 2295.13 29.49 2012-08-23 22:06:07.000 236 33385.77 409.44 2295.01 29.49 2012-08-23 22:06:09.000 236 33385.76 409.41 2295.07 29.49 2012-08-23 22:06:10.000 236 33385.71 409.48 2295.11 29.49 2012-08-23 22:06:11.000 236 33385.76 409.42 2295.10 29.49 2012-08-23 22:06:12.000 236 33385.74 409.44 2295.15 29.49 2012-08-23 22:06:13.000 236 33385.77 409.43 2295.13 29.49 2012-08-23 22:06:14.000 236 33385.76 409.41 2295.11 29.49 2012-08-23 22:06:15.000 236 33385.71 409.38 2295.12 29.49 2012-08-23 22:06:16.000 236 33385.89 409.47 2295.08 29.49 2012-08-23 22:06:17.000 236 33385.71 409.40 2294.96 29.49 2012-08-23 22:06:18.000 236 33385.73 409.42 2295.05 29.49 2012-08-23 22:06:19.000 236 33385.79 409.45 2295.14 29.49 2012-08-23 22:06:20.000 236 33385.71 409.43 2295.12 29.49 2012-08-23 22:06:21.000 236 33385.71 409.39 2295.10 29.49 2012-08-23 22:06:22.000 236 33385.74 409.43 2295.07 29.49 2012-08-23 22:06:23.000 236 33385.81 409.44 2295.17 29.49 2012-08-23 22:06:24.000 236 33385.80 409.45 2295.12 29.49 2012-08-23 22:06:25.000 236 33385.80 409.44 2295.17 29.49 2012-08-23 22:06:26.000 236 33385.79 409.42 2295.09 29.49 2012-08-23 22:06:27.000 236 33385.77 409.44 2295.08 29.49 2012-08-23 22:06:28.000 236 33385.86 409.43 2295.15 29.49 2012-08-23 22:06:29.000 236 33385.76 409.47 2295.04 29.49 2012-08-23 22:06:30.000 236 33385.82 409.46 2295.13 29.49 2012-08-23 22:06:31.000 236 33385.82 409.50 2295.18 29.49 2012-08-23 22:06:32.000 236 33385.86 409.47 2295.15 29.49 2012-08-23 22:06:33.000 236 33385.82 409.47 2295.09 29.49 2012-08-23 22:06:34.000 236 33385.85 409.42 2295.12 29.49 2012-08-23 22:06:35.000 236 33385.76 409.43 2295.17 29.49 2012-08-23 22:06:36.000 236 33385.84 409.44 2295.05 29.49 2012-08-23 22:06:37.000 236 33385.83 409.45 2295.16 29.49 2012-08-23 22:06:38.000 236 33385.82 409.43 2295.17 29.49 2012-08-23 22:06:39.000 236 33385.78 409.43 2295.09 29.49 2012-08-23 22:06:40.000 236 33385.77 409.44 2295.08 29.49 2012-08-23 22:06:41.000 236 33385.79 409.40 2295.12 29.49 2012-08-23 22:06:42.000 236 33385.70 409.41 2295.06 29.49 2012-08-23 22:06:43.000 236 33385.87 409.43 2295.13 29.49 2012-08-23 22:06:44.000 236 33385.82 409.43 2295.09 29.49 2012-08-23 22:06:45.000 236 33385.73 409.47 2295.08 29.49 2012-08-23 22:06:46.000 236 33385.80 409.47 2295.05 29.49 2012-08-23 22:06:47.000 236 33385.78 409.46 2295.13 29.49 2012-08-23 22:06:48.000 236 33385.76 409.41 2295.12 29.49 2012-08-23 22:06:48.000 236 33385.79 409.47 2295.06 29.49 2012-08-23 22:06:50.000 236 33385.80 409.43 2295.11 29.49 2012-08-23 22:06:51.000 236 33385.80 409.44 2295.03 29.49 2012-08-23 22:06:52.000 236 33385.76 409.46 2295.15 29.49 2012-08-23 22:06:53.000 236 33385.70 409.45 2295.11 29.49 2012-08-23 22:06:54.000 236 33385.82 409.43 2295.11 29.49 2012-08-23 22:06:55.000 236 33385.84 409.45 2295.03 29.49 2012-08-23 22:06:56.000 236 33385.77 409.45 2295.14 29.49 2012-08-23 22:06:57.000 236 33385.79 409.49 2295.19 29.49 2012-08-23 22:06:58.000 236 33385.88 409.48 2295.23 29.49 2012-08-23 22:06:59.000 236 33385.77 409.44 2295.18 29.49 2012-08-23 22:07:00.000 236 33385.82 409.42 2295.13 29.49 2012-08-23 22:07:01.000 236 33385.88 409.39 2295.09 29.49 2012-08-23 22:07:01.000 236 33385.73 409.46 2295.12 29.49 2012-08-23 22:07:03.000 236 33385.86 409.41 2295.11 29.49 2012-08-23 22:07:04.000 236 33385.74 409.42 2295.17 29.49 2012-08-23 22:07:05.000 236 33385.80 409.41 2295.08 29.49 2012-08-23 22:07:06.000 236 33385.77 409.43 2295.08 29.49 2012-08-23 22:07:07.000 236 33385.73 409.40 2295.17 29.49 2012-08-23 22:07:08.000 236 33385.73 409.43 2295.19 29.49 2012-08-23 22:07:09.000 236 33385.79 409.44 2295.24 29.49 2012-08-23 22:07:10.000 236 33385.65 409.44 2295.17 29.49 2012-08-23 22:07:11.000 236 33385.80 409.46 2295.11 29.49 2012-08-23 22:07:12.000 236 33385.81 409.45 2295.11 29.49 2012-08-23 22:07:13.000 236 33385.80 409.42 2295.11 29.49 2012-08-23 22:07:14.000 236 33385.78 409.42 2295.10 29.49 2012-08-23 22:07:15.000 236 33385.78 409.37 2295.19 29.49 2012-08-23 22:07:16.000 236 33385.76 409.42 2295.14 29.49 2012-08-23 22:07:17.000 236 33385.88 409.39 2295.06 29.49 2012-08-23 22:07:18.000 236 33385.85 409.37 2295.12 29.49 2012-08-23 22:07:19.000 236 33385.86 409.41 2295.14 29.49 2012-08-23 22:07:20.000 236 33385.90 409.39 2295.12 29.49 2012-08-23 22:07:21.000 236 33385.83 409.41 2295.18 29.49 2012-08-23 22:07:22.000 236 33385.85 409.41 2295.08 29.49 2012-08-23 22:07:23.000 236 33385.86 409.41 2295.10 29.49 2012-08-23 22:07:24.000 236 33385.86 409.41 2295.10 29.49 2012-08-23 22:07:25.000 236 33385.88 409.40 2295.12 29.49 2012-08-23 22:07:26.000 236 33385.82 409.38 2295.10 29.49 2012-08-23 22:07:27.000 236 33385.83 409.45 2295.14 29.49 2012-08-23 22:07:28.000 236 33385.88 409.39 2295.17 29.49 2012-08-23 22:07:29.000 236 33385.89 409.40 2295.09 29.49 2012-08-23 22:07:30.000 236 33385.82 409.38 2295.10 29.49 2012-08-23 22:07:31.000 236 33385.92 409.41 2295.11 29.49 2012-08-23 22:07:32.000 236 33385.85 409.43 2295.07 29.49 2012-08-23 22:07:33.000 236 33385.74 409.40 2295.02 29.49 2012-08-23 22:07:34.000 236 33385.84 409.41 2295.11 29.49 2012-08-23 22:07:35.000 236 33385.84 409.44 2295.09 29.49 2012-08-23 22:07:36.000 236 33385.83 409.41 2295.08 29.49 2012-08-23 22:07:37.000 236 33385.86 409.38 2295.08 29.49 2012-08-23 22:07:38.000 236 33385.89 409.40 2295.05 29.49 2012-08-23 22:07:39.000 236 33385.88 409.42 2295.13 29.49 2012-08-23 22:07:40.000 236 33385.82 409.39 2295.05 29.49 2012-08-23 22:07:41.000 236 33385.88 409.37 2295.11 29.49 2012-08-23 22:07:42.000 236 33385.83 409.36 2295.12 29.49 2012-08-23 22:07:42.000 236 33385.87 409.45 2295.11 29.49 2012-08-23 22:07:44.000 236 33385.85 409.44 2295.07 29.49 2012-08-23 22:07:45.000 236 33385.86 409.38 2295.13 29.49 2012-08-23 22:07:46.000 236 33385.82 409.43 2295.14 29.49 2012-08-23 22:07:47.000 236 33385.79 409.36 2295.13 29.49 2012-08-23 22:07:48.000 236 33385.78 409.37 2295.13 29.49 2012-08-23 22:07:49.000 236 33385.86 409.40 2295.13 29.49 2012-08-23 22:07:50.000 236 33385.82 409.40 2295.17 29.49 2012-08-23 22:07:51.000 236 33385.88 409.39 2295.08 29.49 2012-08-23 22:07:52.000 236 33385.78 409.45 2295.05 29.49 2012-08-23 22:07:53.000 236 33385.82 409.43 2295.11 29.49 2012-08-23 22:07:54.000 236 33385.88 409.38 2295.09 29.49 2012-08-23 22:07:55.000 236 33385.80 409.37 2295.03 29.49 2012-08-23 22:07:55.000 236 33385.84 409.42 2295.11 29.49 2012-08-23 22:07:57.000 236 33385.75 409.42 2295.09 29.49 2012-08-23 22:07:58.000 236 33385.80 409.41 2295.16 29.49 2012-08-23 22:07:59.000 236 33385.69 409.41 2295.12 29.49 2012-08-23 22:08:00.000 236 33385.71 409.39 2295.04 29.49 2012-08-23 22:08:01.000 236 33385.84 409.42 2295.06 29.49 2012-08-23 22:08:02.000 236 33385.82 409.43 2295.09 29.49 2012-08-23 22:08:03.000 236 33385.79 409.41 2295.13 29.49 2012-08-23 22:08:04.000 236 33385.84 409.39 2295.11 29.49 2012-08-23 22:08:05.000 236 33385.79 409.39 2295.09 29.49 2012-08-23 22:08:06.000 236 33385.84 409.38 2295.03 29.49 2012-08-23 22:08:07.000 236 33385.79 409.39 2295.14 29.49 2012-08-23 22:08:08.000 236 33385.80 409.39 2295.09 29.49 2012-08-23 22:08:09.000 236 33385.78 409.37 2295.11 29.49 2012-08-23 22:08:10.000 236 33385.80 409.40 2295.21 29.49 2012-08-23 22:08:11.000 236 33385.83 409.40 2295.07 29.49 2012-08-23 22:08:12.000 236 33385.82 409.39 2295.02 29.49 2012-08-23 22:08:13.000 236 33385.84 409.39 2295.09 29.49 2012-08-23 22:08:14.000 236 33385.79 409.36 2295.16 29.49 2012-08-23 22:08:15.000 236 33385.74 409.43 2295.09 29.49 2012-08-23 22:08:16.000 236 33385.75 409.41 2295.05 29.49 2012-08-23 22:08:17.000 236 33385.90 409.41 2295.13 29.49 2012-08-23 22:08:18.000 236 33385.87 409.38 2295.13 29.49 2012-08-23 22:08:19.000 236 33385.86 409.37 2295.06 29.49 2012-08-23 22:08:20.000 236 33385.87 409.43 2295.08 29.49 2012-08-23 22:08:21.000 236 33385.77 409.40 2295.13 29.49 2012-08-23 22:08:22.000 236 33385.80 409.44 2295.08 29.49 2012-08-23 22:08:23.000 236 33385.89 409.41 2295.05 29.49 2012-08-23 22:08:24.000 236 33385.86 409.44 2295.04 29.49 2012-08-23 22:08:25.000 236 33385.79 409.37 2295.04 29.49 2012-08-23 22:08:26.000 236 33385.83 409.36 2295.16 29.49 2012-08-23 22:08:27.000 236 33385.88 409.45 2295.08 29.49 2012-08-23 22:08:28.000 236 33385.71 409.39 2295.20 29.49 2012-08-23 22:08:29.000 236 33385.83 409.43 2295.08 29.49 2012-08-23 22:08:30.000 236 33385.79 409.42 2295.05 29.49 2012-08-23 22:08:31.000 236 33385.84 409.36 2295.13 29.49 2012-08-23 22:08:32.000 236 33385.80 409.41 2295.10 29.49 2012-08-23 22:08:33.000 236 33385.79 409.45 2295.09 29.49 2012-08-23 22:08:34.000 236 33385.91 409.42 2295.09 29.49 2012-08-23 22:08:35.000 236 33385.93 409.45 2295.13 29.49 2012-08-23 22:08:36.000 236 33385.88 409.44 2295.08 29.49 2012-08-23 22:08:36.000 236 33385.79 409.42 2295.15 29.49 2012-08-23 22:08:38.000 236 33385.84 409.42 2295.09 29.49 2012-08-23 22:08:39.000 236 33385.81 409.38 2295.27 29.49 2012-08-23 22:08:40.000 236 33385.83 409.38 2295.14 29.49 2012-08-23 22:08:41.000 236 33385.79 409.43 2295.12 29.49 2012-08-23 22:08:42.000 236 33385.76 409.43 2295.07 29.49 2012-08-23 22:08:43.000 236 33385.74 409.42 2295.17 29.49 2012-08-23 22:08:44.000 236 33385.80 409.43 2295.19 29.49 2012-08-23 22:08:45.000 236 33385.84 409.44 2295.12 29.49 2012-08-23 22:08:46.000 236 33385.79 409.41 2295.15 29.49 2012-08-23 22:08:47.000 236 33385.92 409.43 2295.15 29.49 2012-08-23 22:08:48.000 236 33385.73 409.43 2295.18 29.49 2012-08-23 22:08:49.000 236 33385.79 409.42 2295.15 29.49 2012-08-23 22:08:49.000 236 33385.80 409.42 2295.07 29.49 2012-08-23 22:08:51.000 236 33385.80 409.39 2295.17 29.49 2012-08-23 22:08:52.000 236 33385.84 409.43 2295.07 29.49 2012-08-23 22:08:53.000 236 33385.77 409.40 2295.12 29.49 2012-08-23 22:08:54.000 236 33385.77 409.36 2295.14 29.49 2012-08-23 22:08:55.000 236 33385.89 409.39 2295.11 29.49 2012-08-23 22:08:56.000 236 33385.86 409.39 2295.08 29.49 2012-08-23 22:08:57.000 236 33385.83 409.35 2295.07 29.49 2012-08-23 22:08:58.000 236 33385.82 409.43 2295.04 29.49 2012-08-23 22:08:59.000 236 33385.86 409.39 2295.11 29.49 2012-08-23 22:09:00.000 236 33385.76 409.39 2295.08 29.49 2012-08-23 22:09:01.000 236 33385.89 409.42 2295.09 29.49 2012-08-23 22:09:02.000 236 33385.79 409.40 2295.10 29.49 2012-08-23 22:09:03.000 236 33385.73 409.40 2295.13 29.49 2012-08-23 22:09:04.000 236 33385.93 409.37 2295.09 29.49 2012-08-23 22:09:05.000 236 33385.73 409.41 2295.11 29.49 2012-08-23 22:09:06.000 236 33385.76 409.42 2295.12 29.49 2012-08-23 22:09:07.000 236 33385.77 409.40 2295.09 29.49 2012-08-23 22:09:08.000 236 33385.77 409.38 2295.05 29.49 2012-08-23 22:09:09.000 236 33385.77 409.37 2295.07 29.49 2012-08-23 22:09:10.000 236 33385.77 409.42 2294.97 29.49 2012-08-23 22:09:11.000 236 33385.85 409.34 2295.00 29.49 2012-08-23 22:09:12.000 236 33385.86 409.34 2295.06 29.49 2012-08-23 22:09:13.000 236 33385.90 409.41 2295.02 29.49 2012-08-23 22:09:14.000 236 33385.84 409.39 2295.14 29.49 2012-08-23 22:09:15.000 236 33385.79 409.37 2295.11 29.49 2012-08-23 22:09:16.000 236 33385.85 409.39 2295.15 29.49 2012-08-23 22:09:17.000 236 33385.88 409.38 2295.14 29.49 2012-08-23 22:09:18.000 236 33385.85 409.38 2295.09 29.49 2012-08-23 22:09:19.000 236 33385.79 409.36 2295.02 29.49 2012-08-23 22:09:20.000 236 33385.85 409.34 2295.09 29.49 2012-08-23 22:09:21.000 236 33385.79 409.40 2295.05 29.49 2012-08-23 22:09:22.000 236 33385.72 409.40 2295.10 29.49 2012-08-23 22:09:23.000 236 33385.84 409.39 2295.11 29.49 2012-08-23 22:09:24.000 236 33385.86 409.38 2295.07 29.49 2012-08-23 22:09:25.000 236 33385.75 409.40 2295.12 29.49 2012-08-23 22:09:26.000 236 33385.76 409.36 2295.17 29.49 2012-08-23 22:09:27.000 236 33385.86 409.38 2295.05 29.49 2012-08-23 22:09:28.000 236 33385.73 409.40 2295.08 29.49 2012-08-23 22:09:29.000 236 33385.73 409.43 2295.07 29.49 2012-08-23 22:09:30.000 236 33385.74 409.42 2295.07 29.49 2012-08-23 22:09:30.000 236 33385.85 409.38 2295.09 29.49 2012-08-23 22:09:32.000 236 33385.68 409.46 2295.09 29.49 2012-08-23 22:09:33.000 236 33385.79 409.40 2295.06 29.49 2012-08-23 22:09:34.000 236 33385.79 409.42 2295.15 29.49 2012-08-23 22:09:35.000 236 33385.80 409.40 2295.19 29.49 2012-08-23 22:09:36.000 236 33385.79 409.41 2295.13 29.49 2012-08-23 22:09:37.000 236 33385.86 409.39 2295.14 29.49 2012-08-23 22:09:38.000 236 33385.71 409.41 2295.19 29.49 2012-08-23 22:09:39.000 236 33385.87 409.42 2295.05 29.49 2012-08-23 22:09:40.000 236 33385.74 409.39 2295.13 29.49 2012-08-23 22:09:41.000 236 33385.76 409.39 2295.08 29.49 2012-08-23 22:09:42.000 236 33385.77 409.37 2295.05 29.49 2012-08-23 22:09:43.000 236 33385.76 409.42 2295.07 29.49 2012-08-23 22:09:43.000 236 33385.81 409.38 2295.00 29.49 2012-08-23 22:09:45.000 236 33385.73 409.42 2295.09 29.49 2012-08-23 22:09:46.000 236 33385.81 409.42 2295.18 29.49 2012-08-23 22:09:47.000 236 33385.85 409.38 2295.09 29.49 2012-08-23 22:09:48.000 236 33385.78 409.41 2295.17 29.49 2012-08-23 22:09:49.000 236 33385.82 409.40 2295.13 29.49 2012-08-23 22:09:50.000 236 33385.80 409.42 2295.23 29.49 2012-08-23 22:09:51.000 236 33385.89 409.37 2295.12 29.49 2012-08-23 22:09:52.000 236 33385.83 409.36 2295.13 29.49 2012-08-23 22:09:53.000 236 33385.83 409.39 2295.12 29.49 2012-08-23 22:09:54.000 236 33385.86 409.40 2295.14 29.49 2012-08-23 22:09:55.000 236 33385.88 409.38 2295.08 29.49 2012-08-23 22:09:56.000 236 33385.90 409.34 2295.12 29.49 2012-08-23 22:09:57.000 236 33385.74 409.38 2295.14 29.49 2012-08-23 22:09:58.000 236 33385.79 409.36 2295.18 29.49 2012-08-23 22:09:59.000 236 33385.90 409.34 2295.13 29.49 2012-08-23 22:10:00.000 236 33385.80 409.33 2295.15 29.49 2012-08-23 22:10:01.000 236 33385.82 409.36 2295.07 29.49 2012-08-23 22:10:02.000 236 33385.87 409.38 2295.09 29.49 2012-08-23 22:10:03.000 236 33385.85 409.36 2295.14 29.49 2012-08-23 22:10:04.000 236 33385.83 409.38 2295.10 29.49 2012-08-23 22:10:05.000 236 33385.75 409.39 2295.11 29.49 2012-08-23 22:10:06.000 236 33385.79 409.41 2295.11 29.49 2012-08-23 22:10:07.000 236 33385.77 409.42 2295.08 29.49 2012-08-23 22:10:08.000 236 33385.81 409.42 2295.11 29.49 2012-08-23 22:10:09.000 236 33385.78 409.44 2295.18 29.49 2012-08-23 22:10:10.000 236 33385.81 409.43 2295.10 29.49 2012-08-23 22:10:11.000 236 33385.73 409.43 2295.17 29.49 2012-08-23 22:10:12.000 236 33385.73 409.42 2295.12 29.49 2012-08-23 22:10:13.000 236 33385.76 409.45 2295.14 29.49 2012-08-23 22:10:14.000 236 33385.76 409.42 2295.11 29.49 2012-08-23 22:10:15.000 236 33385.76 409.45 2295.11 29.49 2012-08-23 22:10:16.000 236 33385.67 409.43 2295.15 29.49 2012-08-23 22:10:17.000 236 33385.81 409.43 2295.12 29.49 2012-08-23 22:10:18.000 236 33385.73 409.43 2295.13 29.49 2012-08-23 22:10:19.000 236 33385.76 409.42 2295.10 29.49 2012-08-23 22:10:20.000 236 33385.80 409.44 2295.22 29.49 2012-08-23 22:10:21.000 236 33385.67 409.40 2295.15 29.49 2012-08-23 22:10:22.000 236 33385.71 409.43 2295.18 29.49 2012-08-23 22:10:23.000 236 33385.79 409.38 2295.20 29.49 2012-08-23 22:10:24.000 236 33385.77 409.40 2295.13 29.49 2012-08-23 22:10:24.000 236 33385.74 409.45 2295.07 29.49 2012-08-23 22:10:26.000 236 33385.77 409.46 2295.16 29.49 2012-08-23 22:10:27.000 236 33385.80 409.45 2295.10 29.49 2012-08-23 22:10:28.000 236 33385.77 409.45 2295.18 29.49 2012-08-23 22:10:29.000 236 33385.76 409.47 2295.26 29.49 2012-08-23 22:10:30.000 236 33385.62 409.48 2295.16 29.49 2012-08-23 22:10:31.000 236 33385.70 409.44 2295.09 29.49 2012-08-23 22:10:32.000 236 33385.74 409.45 2295.17 29.49 2012-08-23 22:10:33.000 236 33385.67 409.46 2295.12 29.49 2012-08-23 22:10:34.000 236 33385.83 409.39 2295.17 29.49 2012-08-23 22:10:35.000 236 33385.70 409.41 2295.22 29.49 2012-08-23 22:10:36.000 236 33385.68 409.43 2295.12 29.49 2012-08-23 22:10:37.000 236 33385.78 409.46 2295.15 29.49 2012-08-23 22:10:37.000 236 33385.68 409.45 2295.09 29.49 2012-08-23 22:10:39.000 236 33385.67 409.45 2295.11 29.49 2012-08-23 22:10:40.000 236 33385.77 409.41 2295.20 29.49 2012-08-23 22:10:41.000 236 33385.73 409.44 2295.11 29.49 2012-08-23 22:10:42.000 236 33385.67 409.44 2295.20 29.49 2012-08-23 22:10:43.000 236 33385.75 409.43 2295.17 29.49 2012-08-23 22:10:44.000 236 33385.80 409.43 2295.11 29.49 2012-08-23 22:10:45.000 236 33385.85 409.45 2295.11 29.49 2012-08-23 22:10:46.000 236 33385.71 409.43 2295.13 29.49 2012-08-23 22:10:47.000 236 33385.66 409.39 2295.20 29.49 2012-08-23 22:10:48.000 236 33385.76 409.42 2295.19 29.49 2012-08-23 22:10:49.000 236 33385.75 409.42 2295.09 29.49 2012-08-23 22:10:50.000 236 33385.74 409.46 2295.12 29.49 2012-08-23 22:10:51.000 236 33385.80 409.40 2295.12 29.49 2012-08-23 22:10:52.000 236 33385.82 409.42 2295.08 29.49 2012-08-23 22:10:53.000 236 33385.77 409.42 2295.13 29.49 2012-08-23 22:10:54.000 236 33385.79 409.39 2295.11 29.49 2012-08-23 22:10:55.000 236 33385.78 409.38 2295.13 29.49 2012-08-23 22:10:56.000 236 33385.79 409.38 2295.07 29.49 2012-08-23 22:10:57.000 236 33385.77 409.40 2295.14 29.49 2012-08-23 22:10:58.000 236 33385.85 409.41 2295.14 29.49 2012-08-23 22:10:59.000 236 33385.71 409.45 2295.12 29.49 2012-08-23 22:11:00.000 236 33385.79 409.44 2295.17 29.49 2012-08-23 22:11:01.000 236 33385.79 409.38 2295.13 29.49 2012-08-23 22:11:02.000 236 33385.82 409.43 2295.18 29.49 2012-08-23 22:11:03.000 236 33385.77 409.42 2295.10 29.49 2012-08-23 22:11:04.000 236 33385.70 409.43 2295.08 29.49 2012-08-23 22:11:05.000 236 33385.89 409.44 2295.13 29.49 2012-08-23 22:11:06.000 236 33385.79 409.43 2295.13 29.49 2012-08-23 22:11:07.000 236 33385.82 409.41 2295.17 29.49 2012-08-23 22:11:08.000 236 33385.80 409.38 2295.12 29.49 2012-08-23 22:11:09.000 236 33385.81 409.42 2295.15 29.49 2012-08-23 22:11:10.000 236 33385.83 409.39 2295.13 29.49 2012-08-23 22:11:11.000 236 33385.74 409.39 2295.17 29.49 2012-08-23 22:11:12.000 236 33385.84 409.39 2295.12 29.49 2012-08-23 22:11:13.000 236 33385.81 409.43 2295.11 29.49 2012-08-23 22:11:14.000 236 33385.78 409.43 2295.17 29.49 2012-08-23 22:11:15.000 236 33385.80 409.38 2295.15 29.49 2012-08-23 22:11:16.000 236 33385.79 409.42 2295.09 29.49 2012-08-23 22:11:17.000 236 33385.75 409.39 2295.06 29.49 2012-08-23 22:11:18.000 236 33385.77 409.42 2295.07 29.49 2012-08-23 22:11:18.000 236 33385.74 409.43 2295.15 29.49 2012-08-23 22:11:20.000 236 33385.74 409.44 2295.21 29.49 2012-08-23 22:11:21.000 236 33385.73 409.42 2295.16 29.49 2012-08-23 22:11:22.000 236 33385.73 409.40 2295.27 29.49 2012-08-23 22:11:23.000 236 33385.76 409.38 2295.11 29.49 2012-08-23 22:11:24.000 236 33385.71 409.39 2295.05 29.49 2012-08-23 22:11:25.000 236 33385.77 409.41 2295.05 29.49 2012-08-23 22:11:26.000 236 33385.74 409.37 2295.12 29.49 2012-08-23 22:11:27.000 236 33385.75 409.35 2295.16 29.49 2012-08-23 22:11:28.000 236 33385.79 409.39 2295.09 29.49 2012-08-23 22:11:29.000 236 33385.78 409.39 2295.16 29.49 2012-08-23 22:11:30.000 236 33385.73 409.38 2295.08 29.49 2012-08-23 22:11:31.000 236 33385.77 409.43 2295.17 29.49 2012-08-23 22:11:31.000 236 33385.78 409.34 2295.17 29.49 2012-08-23 22:11:33.000 236 33385.76 409.33 2295.11 29.49 2012-08-23 22:11:34.000 236 33385.70 409.39 2295.09 29.49 2012-08-23 22:11:35.000 236 33385.77 409.39 2295.12 29.49 2012-08-23 22:11:36.000 236 33385.69 409.36 2295.12 29.49 2012-08-23 22:11:37.000 236 33385.69 409.41 2295.16 29.49 2012-08-23 22:11:38.000 236 33385.67 409.39 2295.13 29.49 2012-08-23 22:11:39.000 236 33385.77 409.39 2295.12 29.49 2012-08-23 22:11:40.000 236 33385.79 409.39 2295.14 29.49 2012-08-23 22:11:41.000 236 33385.75 409.46 2295.04 29.49 2012-08-23 22:11:42.000 236 33385.72 409.42 2295.04 29.49 2012-08-23 22:11:43.000 236 33385.77 409.40 2295.03 29.49 2012-08-23 22:11:44.000 236 33385.72 409.47 2295.12 29.49 2012-08-23 22:11:45.000 236 33385.74 409.41 2295.10 29.49 2012-08-23 22:11:46.000 236 33385.76 409.40 2295.11 29.49 2012-08-23 22:11:47.000 236 33385.79 409.43 2295.17 29.49 2012-08-23 22:11:48.000 236 33385.72 409.38 2295.14 29.49 2012-08-23 22:11:49.000 236 33385.82 409.41 2295.07 29.49 2012-08-23 22:11:50.000 236 33385.76 409.35 2295.12 29.49 2012-08-23 22:11:51.000 236 33385.74 409.42 2295.10 29.49 2012-08-23 22:11:52.000 236 33385.80 409.41 2295.11 29.49 2012-08-23 22:11:53.000 236 33385.72 409.43 2295.18 29.49 2012-08-23 22:11:54.000 236 33385.72 409.41 2295.18 29.49 2012-08-23 22:11:55.000 236 33385.74 409.44 2295.12 29.49 2012-08-23 22:11:56.000 236 33385.68 409.44 2295.15 29.49 2012-08-23 22:11:57.000 236 33385.85 409.42 2295.09 29.49 2012-08-23 22:11:58.000 236 33385.70 409.43 2295.07 29.49 2012-08-23 22:11:59.000 236 33385.81 409.39 2295.14 29.49 2012-08-23 22:12:00.000 236 33385.76 409.39 2295.11 29.49 2012-08-23 22:12:01.000 236 33385.76 409.41 2295.14 29.49 2012-08-23 22:12:02.000 236 33385.64 409.41 2295.17 29.49 2012-08-23 22:12:03.000 236 33385.70 409.41 2295.09 29.49 2012-08-23 22:12:04.000 236 33385.73 409.44 2295.09 29.49 2012-08-23 22:12:05.000 236 33385.59 409.48 2295.13 29.49 2012-08-23 22:12:06.000 236 33385.68 409.44 2295.15 29.49 2012-08-23 22:12:07.000 236 33385.67 409.46 2295.17 29.49 2012-08-23 22:12:08.000 236 33385.76 409.43 2295.08 29.49 2012-08-23 22:12:09.000 236 33385.61 409.44 2295.06 29.49 2012-08-23 22:12:10.000 236 33385.67 409.45 2295.07 29.49 2012-08-23 22:12:11.000 236 33385.83 409.42 2295.08 29.49 2012-08-23 22:12:12.000 236 33385.71 409.42 2295.07 29.49 2012-08-23 22:12:12.000 236 33385.70 409.43 2295.11 29.49 2012-08-23 22:12:14.000 236 33385.73 409.40 2295.07 29.49 2012-08-23 22:12:15.000 236 33385.77 409.43 2295.03 29.49 2012-08-23 22:12:16.000 236 33385.73 409.44 2295.14 29.49 2012-08-23 22:12:17.000 236 33385.72 409.42 2295.17 29.49 2012-08-23 22:12:18.000 236 33385.66 409.39 2295.17 29.49 2012-08-23 22:12:19.000 236 33385.73 409.51 2295.09 29.49 2012-08-23 22:12:20.000 236 33385.73 409.49 2295.16 29.49 2012-08-23 22:12:21.000 236 33385.68 409.43 2295.07 29.49 2012-08-23 22:12:22.000 236 33385.68 409.46 2295.04 29.49 2012-08-23 22:12:23.000 236 33385.71 409.45 2295.13 29.49 2012-08-23 22:12:24.000 236 33385.65 409.46 2295.15 29.49 2012-08-23 22:12:25.000 236 33385.57 409.43 2295.11 29.49 2012-08-23 22:12:25.000 236 33385.67 409.47 2295.14 29.49 2012-08-23 22:12:27.000 236 33385.78 409.42 2295.16 29.49 2012-08-23 22:12:28.000 236 33385.65 409.45 2295.16 29.49 2012-08-23 22:12:29.000 236 33385.63 409.41 2295.16 29.49 2012-08-23 22:12:30.000 236 33385.65 409.43 2295.17 29.49 2012-08-23 22:12:31.000 236 33385.67 409.45 2295.14 29.49 2012-08-23 22:12:32.000 236 33385.68 409.42 2295.07 29.49 2012-08-23 22:12:33.000 236 33385.65 409.42 2295.12 29.49 2012-08-23 22:12:34.000 236 33385.63 409.44 2295.15 29.49 2012-08-23 22:12:35.000 236 33385.74 409.43 2295.13 29.49 2012-08-23 22:12:36.000 236 33385.71 409.44 2295.15 29.49 2012-08-23 22:12:37.000 236 33385.71 409.45 2295.06 29.49 2012-08-23 22:12:38.000 236 33385.69 409.44 2295.24 29.49 2012-08-23 22:12:39.000 236 33385.64 409.47 2295.19 29.49 2012-08-23 22:12:40.000 236 33385.80 409.43 2295.22 29.49 2012-08-23 22:12:41.000 236 33385.68 409.44 2295.09 29.49 2012-08-23 22:12:42.000 236 33385.67 409.42 2295.15 29.49 2012-08-23 22:12:43.000 236 33385.73 409.40 2295.11 29.49 2012-08-23 22:12:44.000 236 33385.78 409.40 2295.12 29.49 2012-08-23 22:12:45.000 236 33385.73 409.41 2295.09 29.49 2012-08-23 22:12:46.000 236 33385.79 409.46 2295.13 29.49 2012-08-23 22:12:47.000 236 33385.82 409.46 2295.07 29.49 2012-08-23 22:12:48.000 236 33385.65 409.45 2295.08 29.49 2012-08-23 22:12:49.000 236 33385.68 409.41 2295.13 29.49 2012-08-23 22:12:50.000 236 33385.74 409.42 2295.16 29.49 2012-08-23 22:12:51.000 236 33385.76 409.44 2295.14 29.49 2012-08-23 22:12:52.000 236 33385.71 409.38 2295.12 29.49 2012-08-23 22:12:53.000 236 33385.68 409.34 2295.15 29.49 2012-08-23 22:12:54.000 236 33385.67 409.38 2295.11 29.49 2012-08-23 22:12:55.000 236 33385.74 409.42 2295.08 29.49 2012-08-23 22:12:56.000 236 33385.73 409.39 2295.09 29.49 2012-08-23 22:12:57.000 236 33385.74 409.36 2295.13 29.49 2012-08-23 22:12:58.000 236 33385.65 409.45 2295.05 29.49 2012-08-23 22:12:59.000 236 33385.76 409.40 2295.14 29.49 2012-08-23 22:13:00.000 236 33385.74 409.41 2295.12 29.49 2012-08-23 22:13:01.000 236 33385.67 409.42 2295.12 29.49 2012-08-23 22:13:02.000 236 33385.73 409.39 2295.10 29.49 2012-08-23 22:13:03.000 236 33385.64 409.43 2295.14 29.49 2012-08-23 22:13:04.000 236 33385.68 409.43 2295.08 29.49 2012-08-23 22:13:05.000 236 33385.64 409.44 2295.20 29.49 2012-08-23 22:13:06.000 236 33385.60 409.44 2295.14 29.49 2012-08-23 22:13:06.000 236 33385.68 409.45 2295.16 29.49 2012-08-23 22:13:08.000 236 33385.72 409.43 2295.10 29.49 2012-08-23 22:13:09.000 236 33385.70 409.46 2295.02 29.49 2012-08-23 22:13:10.000 236 33385.65 409.45 2295.12 29.49 2012-08-23 22:13:11.000 236 33385.58 409.46 2295.13 29.49 2012-08-23 22:13:12.000 236 33385.62 409.42 2295.14 29.49 2012-08-23 22:13:13.000 236 33385.59 409.45 2295.17 29.49 2012-08-23 22:13:14.000 236 33385.59 409.49 2295.15 29.49 2012-08-23 22:13:15.000 236 33385.68 409.44 2295.08 29.50 2012-08-23 22:13:16.000 236 33385.65 409.47 2295.12 29.49 2012-08-23 22:13:17.000 236 33385.57 409.46 2295.20 29.49 2012-08-23 22:13:18.000 236 33385.59 409.42 2295.15 29.50 2012-08-23 22:13:19.000 236 33385.57 409.41 2295.14 29.49 2012-08-23 22:13:19.000 236 33385.62 409.47 2295.12 29.50 2012-08-23 22:13:21.000 236 33385.56 409.45 2295.20 29.49 2012-08-23 22:13:22.000 236 33385.70 409.42 2295.09 29.49 2012-08-23 22:13:23.000 236 33385.70 409.45 2295.20 29.50 2012-08-23 22:13:24.000 236 33385.61 409.43 2295.17 29.50 2012-08-23 22:13:25.000 236 33385.52 409.43 2295.17 29.49 2012-08-23 22:13:26.000 236 33385.61 409.42 2295.19 29.50 2012-08-23 22:13:27.000 236 33385.67 409.41 2295.11 29.49 2012-08-23 22:13:28.000 236 33385.52 409.40 2295.10 29.49 2012-08-23 22:13:29.000 236 33385.59 409.45 2295.17 29.49 2012-08-23 22:13:30.000 236 33385.57 409.42 2295.21 29.49 2012-08-23 22:13:31.000 236 33385.63 409.43 2295.14 29.49 2012-08-23 22:13:32.000 236 33385.57 409.37 2295.12 29.49 2012-08-23 22:13:33.000 236 33385.51 409.43 2295.09 29.49 2012-08-23 22:13:34.000 236 33385.57 409.39 2295.07 29.50 2012-08-23 22:13:35.000 236 33385.59 409.44 2295.09 29.50 2012-08-23 22:13:36.000 236 33385.62 409.38 2295.08 29.50 2012-08-23 22:13:37.000 236 33385.59 409.43 2295.08 29.50 2012-08-23 22:13:38.000 236 33385.62 409.40 2295.14 29.49 2012-08-23 22:13:39.000 236 33385.61 409.39 2295.08 29.50 2012-08-23 22:13:40.000 236 33385.50 409.38 2295.23 29.49 2012-08-23 22:13:41.000 236 33385.66 409.42 2295.15 29.49 2012-08-23 22:13:42.000 236 33385.57 409.40 2295.08 29.49 2012-08-23 22:13:43.000 236 33385.60 409.47 2295.18 29.49 2012-08-23 22:13:44.000 236 33385.59 409.40 2295.08 29.49 2012-08-23 22:13:45.000 236 33385.58 409.43 2295.07 29.49 2012-08-23 22:13:46.000 236 33385.66 409.39 2295.15 29.49 2012-08-23 22:13:47.000 236 33385.62 409.39 2295.14 29.49 2012-08-23 22:13:48.000 236 33385.61 409.40 2295.13 29.49 2012-08-23 22:13:49.000 236 33385.68 409.39 2295.17 29.49 2012-08-23 22:13:50.000 236 33385.59 409.44 2295.08 29.49 2012-08-23 22:13:51.000 236 33385.60 409.43 2295.16 29.49 2012-08-23 22:13:52.000 236 33385.63 409.40 2295.17 29.49 2012-08-23 22:13:53.000 236 33385.58 409.41 2295.07 29.49 2012-08-23 22:13:54.000 236 33385.55 409.41 2295.17 29.49 2012-08-23 22:13:55.000 236 33385.60 409.42 2295.14 29.49 2012-08-23 22:13:56.000 236 33385.61 409.43 2295.17 29.49 2012-08-23 22:13:57.000 236 33385.61 409.40 2295.08 29.49 2012-08-23 22:13:58.000 236 33385.64 409.45 2295.16 29.49 2012-08-23 22:13:59.000 236 33385.57 409.40 2295.20 29.49 2012-08-23 22:14:00.000 236 33385.56 409.42 2295.16 29.49 2012-08-23 22:14:00.000 236 33385.60 409.43 2295.19 29.49 2012-08-23 22:14:02.000 236 33385.61 409.42 2295.12 29.49 2012-08-23 22:14:03.000 236 33385.58 409.39 2295.14 29.49 2012-08-23 22:14:04.000 236 33385.61 409.42 2295.17 29.49 2012-08-23 22:14:05.000 236 33385.51 409.45 2295.04 29.49 2012-08-23 22:14:06.000 236 33385.57 409.42 2295.02 29.49 2012-08-23 22:14:07.000 236 33385.60 409.44 2295.15 29.49 2012-08-23 22:14:08.000 236 33385.54 409.47 2295.17 29.49 2012-08-23 22:14:09.000 236 33385.51 409.44 2295.18 29.49 2012-08-23 22:14:10.000 236 33385.67 409.44 2295.11 29.49 2012-08-23 22:14:11.000 236 33385.52 409.45 2295.12 29.49 2012-08-23 22:14:12.000 236 33385.55 409.44 2295.12 29.49 2012-08-23 22:14:13.000 236 33385.58 409.45 2295.09 29.49 2012-08-23 22:14:13.000 236 33385.63 409.46 2295.10 29.49 2012-08-23 22:14:15.000 236 33385.60 409.45 2295.08 29.50 2012-08-23 22:14:16.000 236 33385.57 409.41 2295.14 29.49 2012-08-23 22:14:17.000 236 33385.59 409.41 2295.17 29.49 2012-08-23 22:14:18.000 236 33385.60 409.43 2295.14 29.49 2012-08-23 22:14:19.000 236 33385.57 409.43 2295.09 29.50 2012-08-23 22:14:20.000 236 33385.55 409.43 2295.09 29.50 2012-08-23 22:14:21.000 236 33385.55 409.45 2295.15 29.49 2012-08-23 22:14:22.000 236 33385.61 409.46 2295.08 29.50 2012-08-23 22:14:23.000 236 33385.61 409.42 2295.11 29.50 2012-08-23 22:14:24.000 236 33385.59 409.40 2295.12 29.49 2012-08-23 22:14:25.000 236 33385.65 409.45 2295.05 29.49 2012-08-23 22:14:26.000 236 33385.62 409.43 2295.09 29.49 2012-08-23 22:14:27.000 236 33385.60 409.39 2295.09 29.49 2012-08-23 22:14:28.000 236 33385.67 409.40 2295.08 29.50 2012-08-23 22:14:29.000 236 33385.60 409.45 2295.07 29.49 2012-08-23 22:14:30.000 236 33385.63 409.40 2295.09 29.49 2012-08-23 22:14:31.000 236 33385.61 409.37 2295.08 29.50 2012-08-23 22:14:32.000 236 33385.64 409.40 2295.07 29.49 2012-08-23 22:14:33.000 236 33385.68 409.40 2295.11 29.50 2012-08-23 22:14:34.000 236 33385.58 409.40 2295.11 29.49 2012-08-23 22:14:35.000 236 33385.63 409.38 2295.16 29.50 2012-08-23 22:14:36.000 236 33385.55 409.40 2295.12 29.50 2012-08-23 22:14:37.000 236 33385.62 409.40 2295.05 29.50 2012-08-23 22:14:38.000 236 33385.65 409.44 2295.11 29.50 2012-08-23 22:14:39.000 236 33385.62 409.41 2295.03 29.50 2012-08-23 22:14:40.000 236 33385.68 409.38 2295.03 29.49 2012-08-23 22:14:41.000 236 33385.64 409.41 2295.07 29.49 2012-08-23 22:14:42.000 236 33385.60 409.38 2295.08 29.49 2012-08-23 22:14:43.000 236 33385.64 409.45 2295.05 29.50 2012-08-23 22:14:44.000 236 33385.56 409.43 2295.08 29.50 2012-08-23 22:14:45.000 236 33385.50 409.44 2295.14 29.50 2012-08-23 22:14:46.000 236 33385.65 409.45 2295.11 29.49 2012-08-23 22:14:47.000 236 33385.58 409.48 2295.13 29.50 2012-08-23 22:14:48.000 236 33385.60 409.44 2295.11 29.50 2012-08-23 22:14:49.000 236 33385.64 409.46 2295.14 29.50 2012-08-23 22:14:50.000 236 33385.65 409.46 2295.07 29.49 2012-08-23 22:14:51.000 236 33385.58 409.40 2295.11 29.49 2012-08-23 22:14:52.000 236 33385.60 409.43 2295.08 29.49 2012-08-23 22:14:53.000 236 33385.67 409.46 2295.09 29.49 2012-08-23 22:14:54.000 236 33385.57 409.45 2295.15 29.49 2012-08-23 22:14:54.000 236 33385.56 409.48 2295.15 29.50 2012-08-23 22:14:56.000 236 33385.62 409.46 2295.18 29.50 2012-08-23 22:14:57.000 236 33385.59 409.48 2295.09 29.50 2012-08-23 22:14:58.000 236 33385.55 409.48 2295.17 29.50 2012-08-23 22:14:59.000 236 33385.64 409.43 2295.11 29.50 2012-08-23 22:15:00.000 236 33385.58 409.44 2295.16 29.50 2012-08-23 22:15:01.000 236 33385.59 409.47 2295.18 29.50 2012-08-23 22:15:02.000 236 33385.56 409.45 2295.15 29.50 2012-08-23 22:15:03.000 236 33385.48 409.43 2295.11 29.50 2012-08-23 22:15:04.000 236 33385.60 409.41 2295.15 29.50 2012-08-23 22:15:05.000 236 33385.68 409.43 2295.09 29.50 2012-08-23 22:15:06.000 236 33385.59 409.47 2295.11 29.50 2012-08-23 22:15:07.000 236 33385.65 409.46 2295.08 29.50 2012-08-23 22:15:07.000 236 33385.67 409.47 2295.17 29.50 2012-08-23 22:15:09.000 236 33385.51 409.46 2295.04 29.50 2012-08-23 22:15:10.000 236 33385.66 409.46 2295.16 29.50 2012-08-23 22:15:11.000 236 33385.62 409.43 2295.10 29.50 2012-08-23 22:15:12.000 236 33385.60 409.43 2295.12 29.50 2012-08-23 22:15:13.000 236 33385.64 409.43 2295.08 29.50 2012-08-23 22:15:14.000 236 33385.71 409.42 2295.09 29.50 2012-08-23 22:15:15.000 236 33385.62 409.40 2295.12 29.50 2012-08-23 22:15:16.000 236 33385.69 409.45 2295.12 29.50 2012-08-23 22:15:17.000 236 33385.70 409.39 2295.15 29.50 2012-08-23 22:15:18.000 236 33385.62 409.39 2295.12 29.50 2012-08-23 22:15:19.000 236 33385.65 409.40 2295.09 29.50 2012-08-23 22:15:20.000 236 33385.68 409.41 2295.09 29.50 2012-08-23 22:15:21.000 236 33385.64 409.41 2295.14 29.50 2012-08-23 22:15:22.000 236 33385.57 409.41 2295.07 29.50 2012-08-23 22:15:23.000 236 33385.57 409.37 2295.14 29.50 2012-08-23 22:15:24.000 236 33385.61 409.38 2295.10 29.50 2012-08-23 22:15:25.000 236 33385.62 409.37 2295.05 29.50 2012-08-23 22:15:26.000 236 33385.59 409.42 2295.05 29.50 2012-08-23 22:15:27.000 236 33385.68 409.38 2295.13 29.50 2012-08-23 22:15:28.000 236 33385.64 409.41 2295.07 29.50 2012-08-23 22:15:29.000 236 33385.66 409.39 2295.07 29.50 2012-08-23 22:15:30.000 236 33385.67 409.35 2295.06 29.50 2012-08-23 22:15:31.000 236 33385.58 409.38 2295.07 29.50 2012-08-23 22:15:32.000 236 33385.65 409.41 2295.02 29.50 2012-08-23 22:15:33.000 236 33385.64 409.42 2295.07 29.50 2012-08-23 22:15:34.000 236 33385.67 409.39 2295.12 29.50 2012-08-23 22:15:35.000 236 33385.73 409.35 2295.18 29.50 2012-08-23 22:15:36.000 236 33385.64 409.36 2295.17 29.50 2012-08-23 22:15:37.000 236 33385.73 409.35 2295.06 29.50 2012-08-23 22:15:38.000 236 33385.68 409.40 2295.08 29.50 2012-08-23 22:15:39.000 236 33385.71 409.44 2295.08 29.50 2012-08-23 22:15:40.000 236 33385.71 409.41 2295.04 29.50 2012-08-23 22:15:41.000 236 33385.74 409.41 2295.01 29.50 2012-08-23 22:15:42.000 236 33385.68 409.41 2295.01 29.50 2012-08-23 22:15:43.000 236 33385.64 409.43 2295.08 29.50 2012-08-23 22:15:44.000 236 33385.70 409.39 2295.05 29.50 2012-08-23 22:15:45.000 236 33385.70 409.39 2295.01 29.50 2012-08-23 22:15:46.000 236 33385.65 409.43 2295.09 29.50 2012-08-23 22:15:47.000 236 33385.69 409.42 2295.02 29.50 2012-08-23 22:15:48.000 236 33385.68 409.42 2295.06 29.50 2012-08-23 22:15:48.000 236 33385.71 409.40 2295.07 29.50 2012-08-23 22:15:50.000 236 33385.80 409.39 2295.08 29.50 2012-08-23 22:15:51.000 236 33385.80 409.42 2295.17 29.50 2012-08-23 22:15:52.000 236 33385.72 409.37 2295.08 29.50 2012-08-23 22:15:53.000 236 33385.72 409.35 2295.08 29.50 2012-08-23 22:15:54.000 236 33385.73 409.34 2295.08 29.50 2012-08-23 22:15:55.000 236 33385.73 409.40 2295.08 29.50 2012-08-23 22:15:56.000 236 33385.78 409.42 2294.99 29.50 2012-08-23 22:15:57.000 236 33385.71 409.39 2295.08 29.50 2012-08-23 22:15:58.000 236 33385.77 409.37 2295.03 29.50 2012-08-23 22:15:59.000 236 33385.84 409.41 2295.04 29.50 2012-08-23 22:16:00.000 236 33385.73 409.38 2295.02 29.50 2012-08-23 22:16:01.000 236 33385.71 409.39 2294.96 29.50 2012-08-23 22:16:01.000 236 33385.76 409.42 2295.03 29.50 2012-08-23 22:16:03.000 236 33385.74 409.40 2295.02 29.50 2012-08-23 22:16:04.000 236 33385.66 409.35 2295.03 29.50 2012-08-23 22:16:05.000 236 33385.85 409.38 2295.02 29.49 2012-08-23 22:16:06.000 236 33385.75 409.38 2295.06 29.50 2012-08-23 22:16:07.000 236 33385.73 409.39 2295.08 29.50 2012-08-23 22:16:08.000 236 33385.83 409.44 2294.99 29.50 2012-08-23 22:16:09.000 236 33385.77 409.38 2294.97 29.50 2012-08-23 22:16:10.000 236 33385.71 409.40 2295.08 29.50 2012-08-23 22:16:11.000 236 33385.82 409.41 2295.17 29.50 2012-08-23 22:16:12.000 236 33385.74 409.40 2295.11 29.50 2012-08-23 22:16:13.000 236 33385.74 409.39 2295.05 29.50 2012-08-23 22:16:14.000 236 33385.72 409.39 2295.09 29.50 2012-08-23 22:16:15.000 236 33385.73 409.39 2295.09 29.50 2012-08-23 22:16:16.000 236 33385.74 409.38 2295.09 29.50 2012-08-23 22:16:17.000 236 33385.75 409.37 2295.14 29.50 2012-08-23 22:16:18.000 236 33385.80 409.41 2295.06 29.50 2012-08-23 22:16:19.000 236 33385.65 409.44 2295.03 29.50 2012-08-23 22:16:20.000 236 33385.71 409.40 2294.95 29.50 2012-08-23 22:16:21.000 236 33385.68 409.39 2295.01 29.50 2012-08-23 22:16:22.000 236 33385.78 409.38 2295.05 29.50 2012-08-23 22:16:23.000 236 33385.77 409.37 2295.11 29.50 2012-08-23 22:16:24.000 236 33385.76 409.38 2295.12 29.50 2012-08-23 22:16:25.000 236 33385.70 409.38 2295.02 29.50 2012-08-23 22:16:26.000 236 33385.70 409.38 2295.06 29.50 2012-08-23 22:16:27.000 236 33385.67 409.35 2295.04 29.50 2012-08-23 22:16:28.000 236 33385.85 409.38 2295.06 29.50 2012-08-23 22:16:29.000 236 33385.66 409.38 2295.03 29.50 2012-08-23 22:16:30.000 236 33385.66 409.41 2295.07 29.50 2012-08-23 22:16:31.000 236 33385.67 409.37 2295.06 29.50 2012-08-23 22:16:32.000 236 33385.83 409.42 2295.03 29.50 2012-08-23 22:16:33.000 236 33385.74 409.38 2295.05 29.50 2012-08-23 22:16:34.000 236 33385.78 409.38 2295.08 29.50 2012-08-23 22:16:35.000 236 33385.81 409.40 2294.99 29.50 2012-08-23 22:16:36.000 236 33385.74 409.40 2295.07 29.50 2012-08-23 22:16:37.000 236 33385.79 409.38 2295.09 29.50 2012-08-23 22:16:38.000 236 33385.73 409.38 2295.16 29.50 2012-08-23 22:16:39.000 236 33385.80 409.36 2295.07 29.50 2012-08-23 22:16:40.000 236 33385.76 409.42 2295.07 29.50 2012-08-23 22:16:41.000 236 33385.85 409.38 2295.11 29.50 2012-08-23 22:16:42.000 236 33385.79 409.35 2295.05 29.50 2012-08-23 22:16:42.000 236 33385.80 409.38 2295.02 29.50 2012-08-23 22:16:44.000 236 33385.77 409.37 2295.03 29.50 2012-08-23 22:16:45.000 236 33385.66 409.38 2295.05 29.50 2012-08-23 22:16:46.000 236 33385.74 409.37 2295.03 29.50 2012-08-23 22:16:47.000 236 33385.80 409.39 2295.09 29.50 2012-08-23 22:16:48.000 236 33385.76 409.38 2295.07 29.50 2012-08-23 22:16:49.000 236 33385.77 409.37 2295.02 29.50 2012-08-23 22:16:50.000 236 33385.75 409.38 2295.00 29.50 2012-08-23 22:16:51.000 236 33385.69 409.39 2295.07 29.50 2012-08-23 22:16:52.000 236 33385.73 409.39 2295.08 29.50 2012-08-23 22:16:53.000 236 33385.82 409.37 2295.11 29.50 2012-08-23 22:16:54.000 236 33385.78 409.40 2295.02 29.50 2012-08-23 22:16:55.000 236 33385.73 409.40 2294.94 29.50 2012-08-23 22:16:55.000 236 33385.79 409.39 2295.01 29.50 2012-08-23 22:16:57.000 236 33385.83 409.33 2295.00 29.50 2012-08-23 22:16:58.000 236 33385.80 409.33 2295.08 29.50 2012-08-23 22:16:59.000 236 33385.76 409.30 2295.09 29.50 2012-08-23 22:17:00.000 236 33385.77 409.34 2295.08 29.50 2012-08-23 22:17:01.000 236 33385.87 409.41 2294.97 29.50 2012-08-23 22:17:02.000 236 33385.71 409.34 2295.04 29.50 2012-08-23 22:17:03.000 236 33385.88 409.34 2294.99 29.50 2012-08-23 22:17:04.000 236 33385.87 409.29 2295.02 29.50 2012-08-23 22:17:05.000 236 33385.77 409.33 2295.02 29.50 2012-08-23 22:17:06.000 236 33385.80 409.31 2295.00 29.50 2012-08-23 22:17:07.000 236 33385.74 409.37 2295.01 29.50 2012-08-23 22:17:08.000 236 33385.92 409.39 2294.93 29.50 2012-08-23 22:17:09.000 236 33385.80 409.37 2294.90 29.50 2012-08-23 22:17:10.000 236 33385.92 409.34 2295.04 29.50 2012-08-23 22:17:11.000 236 33385.76 409.36 2295.01 29.50 2012-08-23 22:17:12.000 236 33385.79 409.34 2295.00 29.50 2012-08-23 22:17:13.000 236 33385.79 409.31 2295.03 29.50 2012-08-23 22:17:14.000 236 33385.73 409.37 2294.96 29.50 2012-08-23 22:17:15.000 236 33385.80 409.35 2294.87 29.50 2012-08-23 22:17:16.000 236 33385.88 409.36 2295.11 29.50 2012-08-23 22:17:17.000 236 33385.75 409.32 2295.02 29.50 2012-08-23 22:17:18.000 236 33385.79 409.31 2295.03 29.50 2012-08-23 22:17:19.000 236 33385.78 409.36 2295.02 29.50 2012-08-23 22:17:20.000 236 33385.85 409.36 2295.08 29.50 2012-08-23 22:17:21.000 236 33385.85 409.33 2294.97 29.50 2012-08-23 22:17:22.000 236 33385.73 409.34 2295.01 29.50 2012-08-23 22:17:23.000 236 33385.83 409.36 2294.98 29.50 2012-08-23 22:17:24.000 236 33385.80 409.36 2295.01 29.50 2012-08-23 22:17:25.000 236 33385.81 409.32 2295.05 29.50 2012-08-23 22:17:26.000 236 33385.80 409.35 2294.93 29.50 2012-08-23 22:17:27.000 236 33385.76 409.35 2294.99 29.50 2012-08-23 22:17:28.000 236 33385.80 409.34 2295.02 29.50 2012-08-23 22:17:29.000 236 33385.82 409.37 2295.05 29.50 2012-08-23 22:17:30.000 236 33385.81 409.33 2294.96 29.50 2012-08-23 22:17:31.000 236 33385.85 409.37 2294.99 29.50 2012-08-23 22:17:32.000 236 33385.85 409.36 2295.09 29.50 2012-08-23 22:17:33.000 236 33385.79 409.36 2295.05 29.50 2012-08-23 22:17:34.000 236 33385.73 409.33 2295.07 29.50 2012-08-23 22:17:35.000 236 33385.83 409.36 2295.07 29.50 2012-08-23 22:17:36.000 236 33385.79 409.35 2295.06 29.50 2012-08-23 22:17:36.000 236 33385.79 409.36 2295.05 29.50 2012-08-23 22:17:38.000 236 33385.82 409.39 2295.07 29.50 2012-08-23 22:17:39.000 236 33385.81 409.32 2295.03 29.50 2012-08-23 22:17:40.000 236 33385.85 409.36 2295.01 29.50 2012-08-23 22:17:41.000 236 33385.77 409.33 2295.01 29.50 2012-08-23 22:17:42.000 236 33385.80 409.31 2295.01 29.50 2012-08-23 22:17:43.000 236 33385.88 409.34 2295.00 29.50 2012-08-23 22:17:44.000 236 33385.82 409.32 2295.01 29.50 2012-08-23 22:17:45.000 236 33385.77 409.34 2295.05 29.50 2012-08-23 22:17:46.000 236 33385.83 409.36 2295.04 29.50 2012-08-23 22:17:47.000 236 33385.69 409.38 2294.98 29.50 2012-08-23 22:17:48.000 236 33385.73 409.38 2295.03 29.50 2012-08-23 22:17:49.000 236 33385.80 409.33 2295.09 29.50 2012-08-23 22:17:49.000 236 33385.87 409.39 2295.03 29.50 2012-08-23 22:17:51.000 236 33385.82 409.31 2295.05 29.50 2012-08-23 22:17:52.000 236 33385.76 409.35 2294.99 29.50 2012-08-23 22:17:53.000 236 33385.80 409.35 2294.96 29.50 2012-08-23 22:17:54.000 236 33385.77 409.35 2295.02 29.50 2012-08-23 22:17:55.000 236 33385.85 409.35 2295.07 29.50 2012-08-23 22:17:56.000 236 33385.78 409.37 2294.99 29.50 2012-08-23 22:17:57.000 236 33385.74 409.35 2294.95 29.50 2012-08-23 22:17:58.000 236 33385.76 409.36 2294.92 29.50 2012-08-23 22:17:59.000 236 33385.82 409.33 2294.95 29.50 2012-08-23 22:18:00.000 236 33385.78 409.37 2294.92 29.50 2012-08-23 22:18:01.000 236 33385.80 409.38 2294.98 29.50 2012-08-23 22:18:02.000 236 33385.68 409.37 2294.99 29.50 2012-08-23 22:18:03.000 236 33385.72 409.36 2294.95 29.50 2012-08-23 22:18:04.000 236 33385.74 409.38 2294.96 29.50 2012-08-23 22:18:05.000 236 33385.88 409.37 2295.06 29.50 2012-08-23 22:18:06.000 236 33385.80 409.36 2294.97 29.50 2012-08-23 22:18:07.000 236 33385.93 409.36 2295.08 29.50 2012-08-23 22:18:08.000 236 33385.89 409.36 2295.08 29.50 2012-08-23 22:18:09.000 236 33385.89 409.33 2295.02 29.50 2012-08-23 22:18:10.000 236 33385.82 409.33 2295.03 29.50 2012-08-23 22:18:11.000 236 33385.84 409.31 2294.99 29.50 2012-08-23 22:18:12.000 236 33385.85 409.32 2295.01 29.50 2012-08-23 22:18:13.000 236 33385.77 409.33 2294.97 29.50 2012-08-23 22:18:14.000 236 33385.86 409.37 2295.01 29.50 2012-08-23 22:18:15.000 236 33385.93 409.36 2295.07 29.50 2012-08-23 22:18:16.000 236 33385.79 409.38 2295.04 29.50 2012-08-23 22:18:17.000 236 33385.92 409.35 2294.93 29.50 2012-08-23 22:18:18.000 236 33385.90 409.35 2294.95 29.50 2012-08-23 22:18:19.000 236 33385.92 409.32 2295.02 29.50 2012-08-23 22:18:20.000 236 33385.92 409.35 2295.03 29.50 2012-08-23 22:18:21.000 236 33385.96 409.32 2295.03 29.50 2012-08-23 22:18:22.000 236 33385.88 409.35 2294.95 29.50 2012-08-23 22:18:23.000 236 33386.02 409.30 2294.96 29.50 2012-08-23 22:18:24.000 236 33385.99 409.31 2294.96 29.50 2012-08-23 22:18:25.000 236 33385.95 409.29 2294.96 29.50 2012-08-23 22:18:26.000 236 33386.10 409.33 2294.93 29.50 2012-08-23 22:18:27.000 236 33386.03 409.31 2294.99 29.50 2012-08-23 22:18:28.000 236 33386.04 409.34 2295.02 29.50 2012-08-23 22:18:29.000 236 33385.95 409.37 2294.99 29.50 2012-08-23 22:18:30.000 236 33386.02 409.34 2294.94 29.50 2012-08-23 22:18:30.000 236 33386.01 409.32 2295.09 29.50 2012-08-23 22:18:32.000 236 33386.03 409.36 2294.95 29.50 2012-08-23 22:18:33.000 236 33386.00 409.35 2295.01 29.50 2012-08-23 22:18:34.000 236 33386.04 409.31 2295.05 29.50 2012-08-23 22:18:35.000 236 33385.95 409.35 2294.94 29.50 2012-08-23 22:18:36.000 236 33385.90 409.36 2295.02 29.50 2012-08-23 22:18:37.000 236 33385.94 409.37 2295.03 29.50 2012-08-23 22:18:38.000 236 33385.93 409.34 2295.04 29.50 2012-08-23 22:18:39.000 236 33385.98 409.37 2295.01 29.50 2012-08-23 22:18:40.000 236 33385.92 409.39 2295.02 29.50 2012-08-23 22:18:41.000 236 33385.95 409.33 2295.03 29.50 2012-08-23 22:18:42.000 236 33385.88 409.37 2294.96 29.50 2012-08-23 22:18:43.000 236 33385.89 409.39 2294.97 29.50 2012-08-23 22:18:43.000 236 33385.92 409.35 2295.03 29.50 2012-08-23 22:18:45.000 236 33385.81 409.37 2295.02 29.50 2012-08-23 22:18:46.000 236 33385.89 409.42 2294.93 29.50 2012-08-23 22:18:47.000 236 33385.85 409.39 2295.07 29.50 2012-08-23 22:18:48.000 236 33385.88 409.39 2295.04 29.50 2012-08-23 22:18:49.000 236 33385.86 409.36 2295.02 29.50 2012-08-23 22:18:50.000 236 33385.83 409.42 2295.01 29.50 2012-08-23 22:18:51.000 236 33385.85 409.39 2295.00 29.50 2012-08-23 22:18:52.000 236 33385.90 409.41 2294.99 29.50 2012-08-23 22:18:53.000 236 33385.82 409.41 2295.00 29.50 2012-08-23 22:18:54.000 236 33385.77 409.37 2294.93 29.50 2012-08-23 22:18:55.000 236 33385.85 409.39 2295.00 29.50 2012-08-23 22:18:56.000 236 33385.87 409.40 2295.01 29.50 2012-08-23 22:18:57.000 236 33385.90 409.39 2295.03 29.50 2012-08-23 22:18:58.000 236 33385.93 409.43 2294.98 29.50 2012-08-23 22:18:59.000 236 33385.92 409.35 2295.05 29.50 2012-08-23 22:19:00.000 236 33385.82 409.33 2294.99 29.50 2012-08-23 22:19:01.000 236 33385.87 409.39 2295.01 29.50 2012-08-23 22:19:02.000 236 33385.94 409.39 2295.03 29.50 2012-08-23 22:19:03.000 236 33385.91 409.36 2295.03 29.50 2012-08-23 22:19:04.000 236 33385.93 409.40 2295.05 29.50 2012-08-23 22:19:05.000 236 33385.92 409.39 2295.02 29.50 2012-08-23 22:19:06.000 236 33385.91 409.38 2295.05 29.50 2012-08-23 22:19:07.000 236 33385.94 409.35 2295.07 29.50 2012-08-23 22:19:08.000 236 33386.01 409.36 2295.08 29.50 2012-08-23 22:19:09.000 236 33385.97 409.38 2295.05 29.50 2012-08-23 22:19:10.000 236 33385.95 409.41 2295.03 29.50 2012-08-23 22:19:11.000 236 33385.96 409.35 2295.03 29.50 2012-08-23 22:19:12.000 236 33386.05 409.35 2295.01 29.50 2012-08-23 22:19:13.000 236 33386.00 409.33 2295.08 29.50 2012-08-23 22:19:14.000 236 33386.04 409.32 2294.97 29.50 2012-08-23 22:19:15.000 236 33386.01 409.39 2295.05 29.50 2012-08-23 22:19:16.000 236 33385.93 409.37 2295.08 29.50 2012-08-23 22:19:17.000 236 33386.00 409.38 2294.95 29.50 2012-08-23 22:19:18.000 236 33386.01 409.37 2295.03 29.50 2012-08-23 22:19:19.000 236 33385.92 409.36 2295.04 29.50 2012-08-23 22:19:20.000 236 33385.98 409.41 2295.02 29.50 2012-08-23 22:19:21.000 236 33386.01 409.34 2294.99 29.50 2012-08-23 22:19:22.000 236 33385.99 409.41 2295.01 29.50 2012-08-23 22:19:23.000 236 33386.04 409.39 2295.11 29.50 2012-08-23 22:19:24.000 236 33385.83 409.40 2294.99 29.50 2012-08-23 22:19:24.000 236 33385.93 409.39 2294.94 29.50 2012-08-23 22:19:26.000 236 33385.96 409.38 2295.01 29.50 2012-08-23 22:19:27.000 236 33385.95 409.39 2294.96 29.50 2012-08-23 22:19:28.000 236 33385.93 409.37 2295.05 29.50 2012-08-23 22:19:29.000 236 33386.04 409.35 2294.99 29.50 2012-08-23 22:19:30.000 236 33386.01 409.41 2295.05 29.50 2012-08-23 22:19:31.000 236 33385.94 409.43 2295.02 29.50 2012-08-23 22:19:32.000 236 33385.99 409.35 2295.05 29.50 2012-08-23 22:19:33.000 236 33385.86 409.37 2295.12 29.50 2012-08-23 22:19:34.000 236 33385.82 409.40 2294.96 29.50 2012-08-23 22:19:35.000 236 33386.00 409.41 2294.99 29.50 2012-08-23 22:19:36.000 236 33386.04 409.42 2295.09 29.50 2012-08-23 22:19:37.000 236 33386.01 409.40 2295.03 29.50 2012-08-23 22:19:37.000 236 33385.96 409.42 2295.10 29.50 2012-08-23 22:19:39.000 236 33385.96 409.41 2295.05 29.50 2012-08-23 22:19:40.000 236 33385.86 409.40 2294.96 29.50 2012-08-23 22:19:41.000 236 33385.94 409.37 2295.03 29.50 2012-08-23 22:19:42.000 236 33385.93 409.39 2295.08 29.50 2012-08-23 22:19:43.000 236 33386.04 409.38 2295.07 29.50 2012-08-23 22:19:44.000 236 33386.04 409.45 2295.05 29.50 2012-08-23 22:19:45.000 236 33386.08 409.39 2295.07 29.50 2012-08-23 22:19:46.000 236 33386.03 409.37 2295.07 29.50 2012-08-23 22:19:47.000 236 33385.96 409.38 2295.02 29.50 2012-08-23 22:19:48.000 236 33386.13 409.39 2294.96 29.50 2012-08-23 22:19:49.000 236 33386.03 409.41 2295.01 29.50 2012-08-23 22:19:50.000 236 33386.12 409.36 2294.98 29.50 2012-08-23 22:19:51.000 236 33386.11 409.35 2295.04 29.50 2012-08-23 22:19:52.000 236 33386.04 409.43 2295.02 29.50 2012-08-23 22:19:53.000 236 33386.16 409.37 2295.08 29.50 2012-08-23 22:19:54.000 236 33385.98 409.42 2295.09 29.50 2012-08-23 22:19:55.000 236 33386.11 409.35 2295.02 29.50 2012-08-23 22:19:56.000 236 33386.03 409.35 2295.07 29.50 2012-08-23 22:19:57.000 236 33386.09 409.38 2295.09 29.50 2012-08-23 22:19:58.000 236 33386.10 409.40 2295.02 29.50 2012-08-23 22:19:59.000 236 33386.04 409.42 2295.02 29.50 2012-08-23 22:20:00.000 236 33386.05 409.44 2294.95 29.50 2012-08-23 22:20:01.000 236 33386.08 409.44 2294.96 29.50 2012-08-23 22:20:02.000 236 33385.96 409.40 2294.97 29.50 2012-08-23 22:20:03.000 236 33386.07 409.42 2295.00 29.50 2012-08-23 22:20:04.000 236 33386.07 409.45 2294.93 29.50 2012-08-23 22:20:05.000 236 33386.02 409.40 2294.99 29.50 2012-08-23 22:20:06.000 236 33386.10 409.40 2295.03 29.50 2012-08-23 22:20:07.000 236 33386.03 409.42 2295.03 29.50 2012-08-23 22:20:08.000 236 33386.07 409.42 2295.01 29.50 2012-08-23 22:20:09.000 236 33386.00 409.44 2295.08 29.50 2012-08-23 22:20:10.000 236 33386.08 409.39 2295.09 29.50 2012-08-23 22:20:11.000 236 33385.99 409.42 2294.98 29.50 2012-08-23 22:20:12.000 236 33385.97 409.42 2294.98 29.50 2012-08-23 22:20:13.000 236 33385.98 409.41 2294.96 29.50 2012-08-23 22:20:14.000 236 33386.00 409.45 2294.97 29.50 2012-08-23 22:20:15.000 236 33386.07 409.39 2295.05 29.50 2012-08-23 22:20:16.000 236 33385.96 409.42 2295.02 29.50 2012-08-23 22:20:17.000 236 33386.19 409.42 2295.05 29.50 2012-08-23 22:20:18.000 236 33386.13 409.44 2294.96 29.50 2012-08-23 22:20:18.000 236 33385.95 409.45 2294.94 29.50 2012-08-23 22:20:20.000 236 33386.00 409.45 2295.07 29.50 2012-08-23 22:20:21.000 236 33386.07 409.43 2295.05 29.50 2012-08-23 22:20:22.000 236 33386.07 409.42 2295.12 29.50 2012-08-23 22:20:23.000 236 33385.95 409.44 2295.05 29.50 2012-08-23 22:20:24.000 236 33386.13 409.46 2294.96 29.50 2012-08-23 22:20:25.000 236 33386.05 409.50 2295.01 29.50 2012-08-23 22:20:26.000 236 33386.07 409.44 2295.03 29.50 2012-08-23 22:20:27.000 236 33386.17 409.41 2295.08 29.50 2012-08-23 22:20:28.000 236 33386.14 409.41 2295.02 29.50 2012-08-23 22:20:29.000 236 33386.00 409.46 2295.02 29.50 2012-08-23 22:20:30.000 236 33386.06 409.41 2295.05 29.50 2012-08-23 22:20:31.000 236 33386.08 409.43 2294.97 29.50 2012-08-23 22:20:31.000 236 33386.14 409.42 2295.07 29.50 2012-08-23 22:20:33.000 236 33386.04 409.41 2294.99 29.50 2012-08-23 22:20:34.000 236 33386.07 409.39 2295.05 29.50 2012-08-23 22:20:35.000 236 33386.09 409.43 2295.02 29.50 2012-08-23 22:20:36.000 236 33386.18 409.40 2295.08 29.50 2012-08-23 22:20:37.000 236 33386.10 409.41 2295.05 29.50 2012-08-23 22:20:38.000 236 33386.17 409.44 2295.05 29.50 2012-08-23 22:20:39.000 236 33386.20 409.44 2295.03 29.50 2012-08-23 22:20:40.000 236 33386.09 409.43 2295.01 29.50 2012-08-23 22:20:41.000 236 33386.29 409.42 2295.02 29.50 2012-08-23 22:20:42.000 236 33386.10 409.42 2294.97 29.50 2012-08-23 22:20:43.000 236 33386.19 409.41 2294.91 29.50 2012-08-23 22:20:44.000 236 33386.10 409.39 2294.95 29.50 2012-08-23 22:20:45.000 236 33386.20 409.43 2295.06 29.50 2012-08-23 22:20:46.000 236 33386.17 409.39 2294.99 29.50 2012-08-23 22:20:47.000 236 33386.08 409.42 2295.11 29.50 2012-08-23 22:20:48.000 236 33386.21 409.39 2295.04 29.50 2012-08-23 22:20:49.000 236 33386.24 409.39 2295.01 29.50 2012-08-23 22:20:50.000 236 33386.21 409.40 2295.02 29.50 2012-08-23 22:20:51.000 236 33386.16 409.37 2295.02 29.50 2012-08-23 22:20:52.000 236 33386.22 409.43 2294.97 29.50 2012-08-23 22:20:53.000 236 33386.20 409.39 2295.02 29.50 2012-08-23 22:20:54.000 236 33386.08 409.41 2295.03 29.50 2012-08-23 22:20:55.000 236 33386.25 409.40 2295.01 29.50 2012-08-23 22:20:56.000 236 33386.16 409.39 2295.01 29.50 2012-08-23 22:20:57.000 236 33386.25 409.36 2295.07 29.50 2012-08-23 22:20:58.000 236 33386.26 409.39 2294.99 29.50 2012-08-23 22:20:59.000 236 33386.05 409.42 2294.91 29.50 2012-08-23 22:21:00.000 236 33386.21 409.37 2295.03 29.50 2012-08-23 22:21:01.000 236 33386.16 409.38 2295.02 29.50 2012-08-23 22:21:02.000 236 33386.17 409.43 2294.97 29.50 2012-08-23 22:21:03.000 236 33386.13 409.46 2295.02 29.50 2012-08-23 22:21:04.000 236 33386.13 409.42 2295.03 29.50 2012-08-23 22:21:05.000 236 33386.23 409.44 2295.07 29.50 2012-08-23 22:21:06.000 236 33386.10 409.43 2295.05 29.50 2012-08-23 22:21:07.000 236 33386.11 409.42 2295.02 29.50 2012-08-23 22:21:08.000 236 33386.12 409.45 2294.99 29.50 2012-08-23 22:21:09.000 236 33386.16 409.39 2295.05 29.50 2012-08-23 22:21:10.000 236 33386.15 409.41 2295.01 29.50 2012-08-23 22:21:11.000 236 33386.14 409.39 2295.11 29.50 2012-08-23 22:21:12.000 236 33386.21 409.40 2295.04 29.50 2012-08-23 22:21:12.000 236 33386.07 409.40 2294.99 29.50 2012-08-23 22:21:14.000 236 33386.25 409.42 2295.09 29.50 2012-08-23 22:21:15.000 236 33386.19 409.44 2295.03 29.50 2012-08-23 22:21:16.000 236 33386.08 409.39 2294.92 29.50 2012-08-23 22:21:17.000 236 33386.13 409.43 2295.05 29.50 2012-08-23 22:21:18.000 236 33386.08 409.43 2295.07 29.50 2012-08-23 22:21:19.000 236 33386.17 409.42 2295.02 29.50 2012-08-23 22:21:20.000 236 33386.08 409.38 2295.11 29.50 2012-08-23 22:21:21.000 236 33386.17 409.42 2295.04 29.50 2012-08-23 22:21:22.000 236 33386.25 409.43 2294.96 29.50 2012-08-23 22:21:23.000 236 33386.09 409.41 2295.05 29.50 2012-08-23 22:21:24.000 236 33386.24 409.39 2294.94 29.50 2012-08-23 22:21:25.000 236 33386.12 409.39 2294.95 29.50 2012-08-23 22:21:25.000 236 33386.21 409.38 2294.99 29.50 2012-08-23 22:21:27.000 236 33386.11 409.40 2294.92 29.50 2012-08-23 22:21:28.000 236 33386.20 409.36 2295.01 29.50 2012-08-23 22:21:29.000 236 33385.99 409.37 2295.09 29.50 2012-08-23 22:21:30.000 236 33386.21 409.40 2295.07 29.50 2012-08-23 22:21:31.000 236 33386.10 409.38 2295.01 29.50 2012-08-23 22:21:32.000 236 33386.13 409.45 2294.93 29.50 2012-08-23 22:21:33.000 236 33386.13 409.39 2295.05 29.50 2012-08-23 22:21:34.000 236 33386.14 409.35 2294.98 29.50 2012-08-23 22:21:35.000 236 33386.19 409.39 2295.04 29.50 2012-08-23 22:21:36.000 236 33386.14 409.38 2295.05 29.50 2012-08-23 22:21:37.000 236 33386.11 409.40 2295.02 29.50 2012-08-23 22:21:38.000 236 33386.19 409.40 2295.05 29.50 2012-08-23 22:21:39.000 236 33386.17 409.39 2295.05 29.50 2012-08-23 22:21:40.000 236 33386.09 409.40 2294.97 29.50 2012-08-23 22:21:41.000 236 33386.16 409.37 2295.11 29.50 2012-08-23 22:21:42.000 236 33386.23 409.34 2295.00 29.50 2012-08-23 22:21:43.000 236 33386.17 409.36 2295.05 29.50 2012-08-23 22:21:44.000 236 33386.19 409.33 2295.05 29.50 2012-08-23 22:21:45.000 236 33386.19 409.39 2295.04 29.50 2012-08-23 22:21:46.000 236 33386.19 409.35 2294.89 29.50 2012-08-23 22:21:47.000 236 33386.16 409.36 2294.95 29.50 2012-08-23 22:21:48.000 236 33386.17 409.39 2294.94 29.50 2012-08-23 22:21:49.000 236 33386.18 409.38 2294.99 29.50 2012-08-23 22:21:50.000 236 33386.17 409.38 2294.92 29.50 2012-08-23 22:21:51.000 236 33386.19 409.35 2295.01 29.50 2012-08-23 22:21:52.000 236 33386.19 409.34 2294.96 29.50 2012-08-23 22:21:53.000 236 33386.16 409.35 2294.99 29.50 2012-08-23 22:21:54.000 236 33386.11 409.33 2295.09 29.50 2012-08-23 22:21:55.000 236 33386.16 409.33 2295.12 29.50 2012-08-23 22:21:56.000 236 33386.13 409.35 2295.01 29.50 2012-08-23 22:21:57.000 236 33386.13 409.36 2295.01 29.50 2012-08-23 22:21:58.000 236 33386.18 409.35 2295.04 29.50 2012-08-23 22:21:59.000 236 33386.15 409.35 2294.95 29.50 2012-08-23 22:22:00.000 236 33386.19 409.37 2295.06 29.50 2012-08-23 22:22:01.000 236 33386.14 409.38 2294.99 29.50 2012-08-23 22:22:02.000 236 33386.20 409.34 2295.02 29.50 2012-08-23 22:22:03.000 236 33386.13 409.33 2295.00 29.50 2012-08-23 22:22:04.000 236 33386.26 409.32 2294.96 29.50 2012-08-23 22:22:05.000 236 33386.13 409.34 2294.98 29.50 2012-08-23 22:22:06.000 236 33386.11 409.35 2295.03 29.50 2012-08-23 22:22:06.000 236 33386.05 409.34 2294.99 29.50 2012-08-23 22:22:08.000 236 33386.21 409.34 2294.97 29.50 2012-08-23 22:22:09.000 236 33386.23 409.33 2295.00 29.50 2012-08-23 22:22:10.000 236 33386.15 409.32 2295.04 29.50 2012-08-23 22:22:11.000 236 33386.22 409.33 2295.00 29.50 2012-08-23 22:22:12.000 236 33386.18 409.33 2295.03 29.50 2012-08-23 22:22:13.000 236 33386.16 409.33 2295.05 29.50 2012-08-23 22:22:14.000 236 33386.21 409.32 2294.93 29.50 2012-08-23 22:22:15.000 236 33386.19 409.31 2294.96 29.50 2012-08-23 22:22:16.000 236 33386.23 409.34 2295.01 29.50 2012-08-23 22:22:17.000 236 33386.11 409.35 2294.94 29.50 2012-08-23 22:22:18.000 236 33386.20 409.34 2294.94 29.50 2012-08-23 22:22:19.000 236 33386.24 409.35 2294.96 29.50 2012-08-23 22:22:19.000 236 33386.21 409.35 2295.01 29.50 2012-08-23 22:22:21.000 236 33386.20 409.30 2294.96 29.50 2012-08-23 22:22:22.000 236 33386.25 409.32 2295.04 29.50 2012-08-23 22:22:23.000 236 33386.00 409.30 2294.96 29.50 2012-08-23 22:22:24.000 236 33386.17 409.32 2294.99 29.50 2012-08-23 22:22:25.000 236 33386.08 409.30 2295.01 29.50 2012-08-23 22:22:26.000 236 33386.18 409.28 2295.00 29.50 2012-08-23 22:22:27.000 236 33386.13 409.29 2294.97 29.50 2012-08-23 22:22:28.000 236 33386.18 409.32 2294.96 29.50 2012-08-23 22:22:29.000 236 33386.10 409.32 2294.97 29.50 2012-08-23 22:22:30.000 236 33386.29 409.31 2295.01 29.50 2012-08-23 22:22:31.000 236 33386.17 409.32 2295.03 29.50 2012-08-23 22:22:32.000 236 33386.12 409.31 2294.96 29.50 2012-08-23 22:22:33.000 236 33386.24 409.28 2295.02 29.50 2012-08-23 22:22:34.000 236 33386.24 409.35 2294.99 29.50 2012-08-23 22:22:35.000 236 33386.08 409.25 2295.02 29.50 2012-08-23 22:22:36.000 236 33386.25 409.33 2295.01 29.50 2012-08-23 22:22:37.000 236 33386.13 409.32 2295.05 29.50 2012-08-23 22:22:38.000 236 33386.24 409.28 2294.97 29.50 2012-08-23 22:22:39.000 236 33386.21 409.29 2295.01 29.50 2012-08-23 22:22:40.000 236 33386.20 409.26 2294.96 29.50 2012-08-23 22:22:41.000 236 33386.22 409.31 2295.01 29.50 2012-08-23 22:22:42.000 236 33386.14 409.29 2295.01 29.50 2012-08-23 22:22:43.000 236 33386.21 409.28 2294.99 29.50 2012-08-23 22:22:44.000 236 33386.22 409.29 2294.96 29.50 2012-08-23 22:22:45.000 236 33386.32 409.35 2294.90 29.50 2012-08-23 22:22:46.000 236 33386.24 409.32 2295.02 29.50 2012-08-23 22:22:47.000 236 33386.15 409.25 2294.99 29.50 2012-08-23 22:22:48.000 236 33386.31 409.31 2294.87 29.50 2012-08-23 22:22:49.000 236 33386.14 409.31 2294.98 29.50 2012-08-23 22:22:50.000 236 33386.17 409.28 2295.02 29.50 2012-08-23 22:22:51.000 236 33386.23 409.25 2294.90 29.50 2012-08-23 22:22:52.000 236 33386.21 409.25 2294.97 29.50 2012-08-23 22:22:53.000 236 33386.26 409.26 2294.92 29.50 2012-08-23 22:22:54.000 236 33386.31 409.24 2294.91 29.50 2012-08-23 22:22:55.000 236 33386.21 409.22 2294.89 29.50 2012-08-23 22:22:56.000 236 33386.17 409.27 2294.95 29.50 2012-08-23 22:22:57.000 236 33386.21 409.28 2294.97 29.50 2012-08-23 22:22:58.000 236 33386.20 409.27 2294.92 29.50 2012-08-23 22:22:59.000 236 33386.20 409.28 2294.92 29.50 2012-08-23 22:23:00.000 236 33386.28 409.25 2294.94 29.50 2012-08-23 22:23:00.000 236 33386.27 409.25 2294.94 29.50 2012-08-23 22:23:02.000 236 33386.14 409.27 2295.04 29.50 2012-08-23 22:23:03.000 236 33386.15 409.28 2295.02 29.50 2012-08-23 22:23:04.000 236 33386.14 409.25 2295.02 29.50 2012-08-23 22:23:05.000 236 33386.11 409.25 2295.01 29.50 2012-08-23 22:23:06.000 236 33386.21 409.24 2294.93 29.50 2012-08-23 22:23:07.000 236 33386.11 409.24 2294.88 29.50 2012-08-23 22:23:08.000 236 33386.16 409.24 2294.94 29.50 2012-08-23 22:23:09.000 236 33386.24 409.28 2294.97 29.50 2012-08-23 22:23:10.000 236 33386.11 409.28 2294.99 29.50 2012-08-23 22:23:11.000 236 33386.10 409.25 2294.93 29.50 2012-08-23 22:23:12.000 236 33386.18 409.24 2294.94 29.50 2012-08-23 22:23:13.000 236 33386.10 409.25 2295.02 29.50 2012-08-23 22:23:13.000 236 33386.20 409.31 2295.00 29.50 2012-08-23 22:23:15.000 236 33386.21 409.24 2295.00 29.50 2012-08-23 22:23:16.000 236 33386.25 409.23 2295.05 29.50 2012-08-23 22:23:17.000 236 33386.16 409.22 2295.01 29.50 2012-08-23 22:23:18.000 236 33386.21 409.25 2295.00 29.50 2012-08-23 22:23:19.000 236 33386.18 409.27 2294.97 29.50 2012-08-23 22:23:20.000 236 33386.32 409.21 2294.96 29.50 2012-08-23 22:23:21.000 236 33386.23 409.25 2295.03 29.50 2012-08-23 22:23:22.000 236 33386.23 409.23 2294.92 29.50 2012-08-23 22:23:23.000 236 33386.30 409.23 2294.98 29.50 2012-08-23 22:23:24.000 236 33386.30 409.20 2294.97 29.50 2012-08-23 22:23:25.000 236 33386.27 409.21 2294.96 29.50 2012-08-23 22:23:26.000 236 33386.36 409.18 2295.00 29.50 2012-08-23 22:23:27.000 236 33386.29 409.20 2294.92 29.50 2012-08-23 22:23:28.000 236 33386.33 409.20 2294.90 29.50 2012-08-23 22:23:29.000 236 33386.34 409.20 2294.88 29.50 2012-08-23 22:23:30.000 236 33386.40 409.18 2294.92 29.50 2012-08-23 22:23:31.000 236 33386.36 409.18 2294.93 29.50 2012-08-23 22:23:32.000 236 33386.35 409.23 2294.91 29.50 2012-08-23 22:23:33.000 236 33386.26 409.20 2294.95 29.50 2012-08-23 22:23:34.000 236 33386.36 409.20 2294.96 29.50 2012-08-23 22:23:35.000 236 33386.34 409.23 2294.92 29.50 2012-08-23 22:23:36.000 236 33386.25 409.25 2294.87 29.50 2012-08-23 22:23:37.000 236 33386.36 409.23 2294.83 29.50 2012-08-23 22:23:38.000 236 33386.32 409.27 2294.85 29.50 2012-08-23 22:23:39.000 236 33386.29 409.27 2294.87 29.50 2012-08-23 22:23:40.000 236 33386.22 409.19 2294.82 29.50 2012-08-23 22:23:41.000 236 33386.29 409.17 2294.86 29.50 2012-08-23 22:23:42.000 236 33386.25 409.20 2294.95 29.50 2012-08-23 22:23:43.000 236 33386.21 409.18 2294.90 29.50 2012-08-23 22:23:44.000 236 33386.31 409.24 2294.99 29.50 2012-08-23 22:23:45.000 236 33386.11 409.23 2294.99 29.50 2012-08-23 22:23:46.000 236 33386.15 409.23 2294.98 29.50 2012-08-23 22:23:47.000 236 33386.14 409.24 2294.92 29.50 2012-08-23 22:23:48.000 236 33386.23 409.27 2294.86 29.50 2012-08-23 22:23:49.000 236 33386.19 409.24 2294.92 29.50 2012-08-23 22:23:50.000 236 33386.13 409.31 2294.86 29.50 2012-08-23 22:23:51.000 236 33386.25 409.25 2294.89 29.50 2012-08-23 22:23:52.000 236 33386.14 409.25 2294.97 29.50 2012-08-23 22:23:53.000 236 33386.21 409.28 2294.89 29.50 2012-08-23 22:23:54.000 236 33386.13 409.27 2294.90 29.50 2012-08-23 22:23:54.000 236 33386.16 409.26 2294.92 29.50 2012-08-23 22:23:56.000 236 33386.19 409.27 2294.93 29.50 2012-08-23 22:23:57.000 236 33386.17 409.24 2294.90 29.50 2012-08-23 22:23:58.000 236 33386.19 409.26 2294.94 29.50 2012-08-23 22:23:59.000 236 33386.32 409.24 2294.98 29.50 2012-08-23 22:24:00.000 236 33386.28 409.22 2294.95 29.50 2012-08-23 22:24:01.000 236 33386.20 409.23 2294.95 29.50 2012-08-23 22:24:02.000 236 33386.29 409.24 2294.88 29.50 2012-08-23 22:24:03.000 236 33386.28 409.25 2294.93 29.50 2012-08-23 22:24:04.000 236 33386.27 409.27 2294.98 29.50 2012-08-23 22:24:05.000 236 33386.25 409.22 2295.01 29.50 2012-08-23 22:24:06.000 236 33386.31 409.23 2294.96 29.50 2012-08-23 22:24:07.000 236 33386.33 409.22 2294.90 29.50 2012-08-23 22:24:07.000 236 33386.23 409.23 2294.87 29.50 2012-08-23 22:24:09.000 236 33386.28 409.18 2294.99 29.50 2012-08-23 22:24:10.000 236 33386.29 409.24 2294.98 29.50 2012-08-23 22:24:11.000 236 33386.31 409.22 2294.94 29.50 2012-08-23 22:24:12.000 236 33386.39 409.21 2294.95 29.50 2012-08-23 22:24:13.000 236 33386.32 409.19 2294.99 29.50 2012-08-23 22:24:14.000 236 33386.37 409.19 2294.87 29.50 2012-08-23 22:24:15.000 236 33386.36 409.21 2294.97 29.50 2012-08-23 22:24:16.000 236 33386.42 409.23 2294.91 29.50 2012-08-23 22:24:17.000 236 33386.35 409.26 2294.88 29.50 2012-08-23 22:24:18.000 236 33386.35 409.23 2294.86 29.50 2012-08-23 22:24:19.000 236 33386.34 409.21 2294.85 29.50 2012-08-23 22:24:20.000 236 33386.36 409.27 2294.87 29.50 2012-08-23 22:24:21.000 236 33386.23 409.22 2295.02 29.50 2012-08-23 22:24:22.000 236 33386.31 409.21 2295.09 29.50 2012-08-23 22:24:23.000 236 33386.29 409.27 2294.94 29.50 2012-08-23 22:24:24.000 236 33386.31 409.28 2294.95 29.50 2012-08-23 22:24:25.000 236 33386.32 409.29 2294.93 29.50 2012-08-23 22:24:26.000 236 33386.26 409.30 2294.90 29.50 2012-08-23 22:24:27.000 236 33386.27 409.27 2294.89 29.50 2012-08-23 22:24:28.000 236 33386.26 409.31 2294.95 29.50 2012-08-23 22:24:29.000 236 33386.38 409.26 2294.86 29.50 2012-08-23 22:24:30.000 236 33386.22 409.24 2294.97 29.50 2012-08-23 22:24:31.000 236 33386.18 409.24 2294.97 29.50 2012-08-23 22:24:32.000 236 33386.26 409.29 2294.90 29.50 2012-08-23 22:24:33.000 236 33386.36 409.24 2294.90 29.50 2012-08-23 22:24:34.000 236 33386.25 409.23 2294.98 29.50 2012-08-23 22:24:35.000 236 33386.29 409.27 2295.00 29.50 2012-08-23 22:24:36.000 236 33386.22 409.26 2295.05 29.50 2012-08-23 22:24:37.000 236 33386.25 409.24 2294.95 29.50 2012-08-23 22:24:38.000 236 33386.24 409.27 2294.95 29.50 2012-08-23 22:24:39.000 236 33386.20 409.26 2294.95 29.50 2012-08-23 22:24:40.000 236 33386.28 409.28 2295.01 29.50 2012-08-23 22:24:41.000 236 33386.21 409.23 2295.01 29.50 2012-08-23 22:24:42.000 236 33386.17 409.26 2294.95 29.50 2012-08-23 22:24:43.000 236 33386.14 409.24 2294.99 29.50 2012-08-23 22:24:44.000 236 33386.25 409.26 2294.95 29.50 2012-08-23 22:24:45.000 236 33386.20 409.28 2294.95 29.50 2012-08-23 22:24:46.000 236 33386.26 409.27 2294.99 29.50 2012-08-23 22:24:47.000 236 33386.28 409.25 2294.92 29.50 2012-08-23 22:24:48.000 236 33386.18 409.27 2295.03 29.50 2012-08-23 22:24:48.000 236 33386.13 409.27 2295.03 29.50 2012-08-23 22:24:50.000 236 33386.20 409.29 2294.95 29.50 2012-08-23 22:24:51.000 236 33386.17 409.28 2295.05 29.50 2012-08-23 22:24:52.000 236 33386.24 409.29 2294.98 29.50 2012-08-23 22:24:53.000 236 33386.16 409.25 2294.95 29.50 2012-08-23 22:24:54.000 236 33386.21 409.27 2294.97 29.50 2012-08-23 22:24:55.000 236 33386.23 409.28 2294.89 29.50 2012-08-23 22:24:56.000 236 33386.20 409.25 2295.03 29.50 2012-08-23 22:24:57.000 236 33386.25 409.28 2294.95 29.50 2012-08-23 22:24:58.000 236 33386.21 409.26 2294.95 29.50 2012-08-23 22:24:59.000 236 33386.25 409.30 2294.93 29.50 2012-08-23 22:25:00.000 236 33386.11 409.25 2294.97 29.50 2012-08-23 22:25:01.000 236 33386.15 409.23 2295.01 29.50 2012-08-23 22:25:01.000 236 33386.21 409.28 2294.93 29.50 2012-08-23 22:25:03.000 236 33386.26 409.27 2294.95 29.50 2012-08-23 22:25:04.000 236 33386.16 409.26 2294.92 29.50 2012-08-23 22:25:05.000 236 33386.23 409.23 2294.92 29.50 2012-08-23 22:25:06.000 236 33386.29 409.21 2294.96 29.50 2012-08-23 22:25:07.000 236 33386.23 409.25 2295.01 29.50 2012-08-23 22:25:08.000 236 33386.23 409.29 2294.99 29.50 2012-08-23 22:25:09.000 236 33386.22 409.25 2295.01 29.50 2012-08-23 22:25:10.000 236 33386.21 409.26 2295.00 29.50 2012-08-23 22:25:11.000 236 33386.20 409.29 2294.93 29.50 2012-08-23 22:25:12.000 236 33386.21 409.24 2295.06 29.50 2012-08-23 22:25:13.000 236 33386.16 409.21 2294.99 29.50 2012-08-23 22:25:14.000 236 33386.23 409.27 2295.01 29.50 2012-08-23 22:25:15.000 236 33386.21 409.26 2294.93 29.50 2012-08-23 22:25:16.000 236 33386.19 409.31 2294.96 29.50 2012-08-23 22:25:17.000 236 33386.26 409.29 2295.02 29.50 2012-08-23 22:25:18.000 236 33386.31 409.27 2294.91 29.50 2012-08-23 22:25:19.000 236 33386.25 409.27 2295.00 29.50 2012-08-23 22:25:20.000 236 33386.22 409.28 2294.92 29.50 2012-08-23 22:25:21.000 236 33386.20 409.27 2294.93 29.50 2012-08-23 22:25:22.000 236 33386.18 409.25 2294.94 29.50 2012-08-23 22:25:23.000 236 33386.29 409.30 2295.01 29.50 2012-08-23 22:25:24.000 236 33386.19 409.27 2294.95 29.50 2012-08-23 22:25:25.000 236 33386.20 409.28 2294.95 29.50 2012-08-23 22:25:26.000 236 33386.21 409.29 2294.97 29.50 2012-08-23 22:25:27.000 236 33386.17 409.29 2295.01 29.50 2012-08-23 22:25:28.000 236 33386.18 409.30 2294.98 29.50 2012-08-23 22:25:29.000 236 33386.25 409.35 2294.98 29.50 2012-08-23 22:25:30.000 236 33386.10 409.33 2295.05 29.50 2012-08-23 22:25:31.000 236 33386.20 409.32 2294.99 29.50 2012-08-23 22:25:32.000 236 33386.20 409.33 2294.95 29.50 2012-08-23 22:25:33.000 236 33386.17 409.28 2294.96 29.50 2012-08-23 22:25:34.000 236 33386.20 409.27 2295.00 29.50 2012-08-23 22:25:35.000 236 33386.17 409.31 2294.99 29.50 2012-08-23 22:25:36.000 236 33386.23 409.31 2294.93 29.50 2012-08-23 22:25:37.000 236 33386.20 409.32 2294.89 29.50 2012-08-23 22:25:38.000 236 33386.19 409.33 2295.01 29.50 2012-08-23 22:25:39.000 236 33386.28 409.33 2295.03 29.50 2012-08-23 22:25:40.000 236 33386.21 409.30 2294.94 29.50 2012-08-23 22:25:41.000 236 33386.26 409.31 2295.05 29.50 2012-08-23 22:25:42.000 236 33386.23 409.29 2295.04 29.50 2012-08-23 22:25:42.000 236 33386.10 409.31 2295.02 29.50 2012-08-23 22:25:44.000 236 33386.18 409.35 2294.95 29.50 2012-08-23 22:25:45.000 236 33386.33 409.29 2294.94 29.50 2012-08-23 22:25:46.000 236 33386.16 409.33 2294.97 29.50 2012-08-23 22:25:47.000 236 33386.21 409.32 2295.09 29.50 2012-08-23 22:25:48.000 236 33386.29 409.29 2294.98 29.50 2012-08-23 22:25:49.000 236 33386.20 409.27 2294.99 29.50 2012-08-23 22:25:50.000 236 33386.13 409.30 2295.01 29.50 2012-08-23 22:25:51.000 236 33386.29 409.29 2295.01 29.50 2012-08-23 22:25:52.000 236 33386.16 409.34 2295.09 29.50 2012-08-23 22:25:53.000 236 33386.24 409.27 2295.01 29.50 2012-08-23 22:25:54.000 236 33386.21 409.29 2295.02 29.50 2012-08-23 22:25:55.000 236 33386.20 409.27 2295.02 29.50 2012-08-23 22:25:55.000 236 33386.25 409.31 2294.96 29.50 2012-08-23 22:25:57.000 236 33386.19 409.34 2294.96 29.50 2012-08-23 22:25:58.000 236 33386.25 409.31 2294.99 29.50 2012-08-23 22:25:59.000 236 33386.25 409.33 2294.99 29.50 2012-08-23 22:26:00.000 236 33386.16 409.30 2295.04 29.50 2012-08-23 22:26:01.000 236 33386.17 409.29 2295.02 29.50 2012-08-23 22:26:02.000 236 33386.13 409.34 2294.96 29.50 2012-08-23 22:26:03.000 236 33386.21 409.34 2294.95 29.50 2012-08-23 22:26:04.000 236 33386.14 409.34 2294.96 29.50 2012-08-23 22:26:05.000 236 33386.25 409.35 2294.94 29.50 2012-08-23 22:26:06.000 236 33386.16 409.37 2294.95 29.50 2012-08-23 22:26:07.000 236 33386.17 409.30 2294.98 29.50 2012-08-23 22:26:08.000 236 33386.23 409.35 2294.93 29.50 2012-08-23 22:26:09.000 236 33386.21 409.33 2295.01 29.50 2012-08-23 22:26:10.000 236 33386.26 409.36 2295.00 29.50 2012-08-23 22:26:11.000 236 33386.17 409.37 2295.07 29.50 2012-08-23 22:26:12.000 236 33386.25 409.38 2295.07 29.50 2012-08-23 22:26:13.000 236 33386.13 409.39 2295.04 29.50 2012-08-23 22:26:14.000 236 33386.13 409.39 2294.98 29.50 2012-08-23 22:26:15.000 236 33386.19 409.38 2295.03 29.50 2012-08-23 22:26:16.000 236 33386.17 409.38 2295.04 29.50 2012-08-23 22:26:17.000 236 33386.15 409.37 2295.00 29.50 2012-08-23 22:26:18.000 236 33386.19 409.36 2295.00 29.50 2012-08-23 22:26:19.000 236 33386.14 409.38 2295.01 29.50 2012-08-23 22:26:20.000 236 33386.26 409.33 2295.05 29.50 2012-08-23 22:26:21.000 236 33386.15 409.35 2295.01 29.50 2012-08-23 22:26:22.000 236 33386.29 409.36 2295.07 29.50 2012-08-23 22:26:23.000 236 33386.20 409.35 2294.89 29.50 2012-08-23 22:26:24.000 236 33386.17 409.39 2294.99 29.50 2012-08-23 22:26:25.000 236 33386.12 409.38 2294.96 29.50 2012-08-23 22:26:26.000 236 33386.20 409.40 2295.00 29.50 2012-08-23 22:26:27.000 236 33386.13 409.37 2294.98 29.50 2012-08-23 22:26:28.000 236 33386.20 409.39 2295.02 29.50 2012-08-23 22:26:29.000 236 33386.28 409.38 2294.92 29.50 2012-08-23 22:26:30.000 236 33386.27 409.39 2295.01 29.50 2012-08-23 22:26:31.000 236 33386.18 409.38 2295.01 29.50 2012-08-23 22:26:32.000 236 33386.20 409.40 2295.02 29.50 2012-08-23 22:26:33.000 236 33386.29 409.30 2295.05 29.50 2012-08-23 22:26:34.000 236 33386.17 409.29 2294.96 29.50 2012-08-23 22:26:35.000 236 33386.28 409.34 2295.01 29.50 2012-08-23 22:26:36.000 236 33386.20 409.38 2294.99 29.50 2012-08-23 22:26:36.000 236 33386.13 409.37 2294.99 29.50 2012-08-23 22:26:38.000 236 33386.14 409.36 2294.99 29.50 2012-08-23 22:26:39.000 236 33386.20 409.33 2294.97 29.50 2012-08-23 22:26:40.000 236 33386.14 409.42 2295.01 29.50 2012-08-23 22:26:41.000 236 33386.13 409.39 2294.91 29.50 2012-08-23 22:26:42.000 236 33386.08 409.38 2295.05 29.50 2012-08-23 22:26:43.000 236 33386.04 409.34 2294.99 29.50 2012-08-23 22:26:44.000 236 33386.14 409.39 2295.02 29.50 2012-08-23 22:26:45.000 236 33386.14 409.44 2294.93 29.50 2012-08-23 22:26:46.000 236 33386.07 409.42 2294.91 29.50 2012-08-23 22:26:47.000 236 33386.04 409.46 2294.96 29.50 2012-08-23 22:26:48.000 236 33386.25 409.40 2295.05 29.50 2012-08-23 22:26:49.000 236 33386.11 409.40 2295.02 29.50 2012-08-23 22:26:49.000 236 33386.11 409.39 2295.05 29.50 2012-08-23 22:26:51.000 236 33386.08 409.37 2295.01 29.50 2012-08-23 22:26:52.000 236 33386.12 409.37 2295.01 29.50 2012-08-23 22:26:53.000 236 33386.05 409.37 2295.03 29.50 2012-08-23 22:26:54.000 236 33386.16 409.37 2295.07 29.50 2012-08-23 22:26:55.000 236 33386.13 409.34 2295.02 29.50 2012-08-23 22:26:56.000 236 33386.05 409.35 2295.01 29.50 2012-08-23 22:26:57.000 236 33386.03 409.37 2294.96 29.50 2012-08-23 22:26:58.000 236 33385.92 409.38 2294.96 29.50 2012-08-23 22:26:59.000 236 33386.03 409.43 2294.95 29.50 2012-08-23 22:27:00.000 236 33386.14 409.39 2295.11 29.50 2012-08-23 22:27:01.000 236 33386.03 409.38 2295.07 29.50 2012-08-23 22:27:02.000 236 33386.14 409.36 2294.99 29.50 2012-08-23 22:27:03.000 236 33386.14 409.39 2294.99 29.50 2012-08-23 22:27:04.000 236 33386.12 409.39 2294.93 29.50 2012-08-23 22:27:05.000 236 33386.09 409.33 2295.03 29.50 2012-08-23 22:27:06.000 236 33386.08 409.37 2295.08 29.50 2012-08-23 22:27:07.000 236 33386.10 409.34 2295.06 29.50 2012-08-23 22:27:08.000 236 33386.23 409.38 2295.00 29.50 2012-08-23 22:27:09.000 236 33386.14 409.37 2295.01 29.50 2012-08-23 22:27:10.000 236 33386.16 409.39 2294.93 29.50 2012-08-23 22:27:11.000 236 33386.08 409.39 2294.97 29.50 2012-08-23 22:27:12.000 236 33386.14 409.36 2295.02 29.50 2012-08-23 22:27:13.000 236 33386.24 409.37 2295.05 29.50 2012-08-23 22:27:14.000 236 33386.20 409.34 2294.94 29.50 2012-08-23 22:27:15.000 236 33386.25 409.40 2295.01 29.50 2012-08-23 22:27:16.000 236 33386.17 409.35 2295.04 29.50 2012-08-23 22:27:17.000 236 33386.14 409.38 2294.97 29.50 2012-08-23 22:27:18.000 236 33386.29 409.37 2295.05 29.50 2012-08-23 22:27:19.000 236 33386.21 409.42 2295.05 29.50 2012-08-23 22:27:20.000 236 33386.19 409.38 2295.03 29.50 2012-08-23 22:27:21.000 236 33386.21 409.38 2295.01 29.50 2012-08-23 22:27:22.000 236 33386.09 409.38 2294.97 29.50 2012-08-23 22:27:23.000 236 33386.26 409.41 2294.97 29.50 2012-08-23 22:27:24.000 236 33386.24 409.38 2294.92 29.50 2012-08-23 22:27:25.000 236 33386.27 409.37 2294.87 29.50 2012-08-23 22:27:26.000 236 33386.19 409.38 2294.98 29.50 2012-08-23 22:27:27.000 236 33386.18 409.34 2295.07 29.50 2012-08-23 22:27:28.000 236 33386.32 409.32 2294.95 29.50 2012-08-23 22:27:29.000 236 33386.13 409.38 2294.96 29.50 2012-08-23 22:27:30.000 236 33386.25 409.35 2294.99 29.50 2012-08-23 22:27:30.000 236 33386.20 409.34 2294.93 29.50 2012-08-23 22:27:32.000 236 33386.21 409.38 2294.96 29.50 2012-08-23 22:27:33.000 236 33386.17 409.41 2294.96 29.50 2012-08-23 22:27:34.000 236 33386.11 409.39 2294.96 29.50 2012-08-23 22:27:35.000 236 33386.16 409.40 2295.02 29.50 2012-08-23 22:27:36.000 236 33386.19 409.38 2294.97 29.50 2012-08-23 22:27:37.000 236 33386.08 409.37 2295.01 29.50 2012-08-23 22:27:38.000 236 33386.15 409.38 2295.03 29.50 2012-08-23 22:27:39.000 236 33386.18 409.40 2294.90 29.50 2012-08-23 22:27:40.000 236 33386.14 409.37 2294.97 29.50 2012-08-23 22:27:41.000 236 33386.13 409.40 2294.95 29.50 2012-08-23 22:27:42.000 236 33386.15 409.44 2295.04 29.50 2012-08-23 22:27:43.000 236 33386.20 409.42 2295.00 29.50 2012-08-23 22:27:43.000 236 33386.21 409.42 2294.99 29.50 2012-08-23 22:27:45.000 236 33386.11 409.40 2295.08 29.50 2012-08-23 22:27:46.000 236 33386.14 409.39 2294.97 29.50 2012-08-23 22:27:47.000 236 33386.10 409.39 2294.97 29.50 2012-08-23 22:27:48.000 236 33386.13 409.43 2294.97 29.50 2012-08-23 22:27:49.000 236 33386.13 409.43 2294.99 29.50 2012-08-23 22:27:50.000 236 33386.16 409.37 2295.03 29.50 2012-08-23 22:27:51.000 236 33386.14 409.38 2295.05 29.50 2012-08-23 22:27:52.000 236 33386.06 409.41 2295.05 29.50 2012-08-23 22:27:53.000 236 33386.23 409.39 2294.99 29.50 2012-08-23 22:27:54.000 236 33386.13 409.43 2294.94 29.50 2012-08-23 22:27:55.000 236 33386.14 409.41 2295.05 29.50 2012-08-23 22:27:56.000 236 33386.16 409.39 2294.99 29.50 2012-08-23 22:27:57.000 236 33386.24 409.40 2295.02 29.50 2012-08-23 22:27:58.000 236 33386.25 409.38 2295.03 29.50 2012-08-23 22:27:59.000 236 33386.23 409.42 2295.05 29.50 2012-08-23 22:28:00.000 236 33386.17 409.42 2294.95 29.50 2012-08-23 22:28:01.000 236 33386.24 409.43 2294.94 29.50 2012-08-23 22:28:02.000 236 33386.26 409.39 2294.96 29.50 2012-08-23 22:28:03.000 236 33386.17 409.38 2294.90 29.50 2012-08-23 22:28:04.000 236 33386.05 409.43 2295.01 29.50 2012-08-23 22:28:05.000 236 33386.29 409.40 2295.04 29.50 2012-08-23 22:28:06.000 236 33386.17 409.43 2295.07 29.50 2012-08-23 22:28:07.000 236 33386.25 409.39 2294.99 29.50 2012-08-23 22:28:08.000 236 33386.25 409.44 2295.02 29.50 2012-08-23 22:28:09.000 236 33386.20 409.39 2295.07 29.50 2012-08-23 22:28:10.000 236 33386.22 409.41 2294.96 29.50 2012-08-23 22:28:11.000 236 33386.25 409.40 2294.99 29.50 2012-08-23 22:28:12.000 236 33386.23 409.41 2294.93 29.50 2012-08-23 22:28:13.000 236 33386.21 409.40 2294.91 29.50 2012-08-23 22:28:14.000 236 33386.21 409.35 2294.99 29.50 2012-08-23 22:28:15.000 236 33386.14 409.43 2294.96 29.50 2012-08-23 22:28:16.000 236 33386.25 409.38 2294.95 29.50 2012-08-23 22:28:17.000 236 33386.11 409.42 2295.00 29.50 2012-08-23 22:28:18.000 236 33386.10 409.42 2295.04 29.50 2012-08-23 22:28:19.000 236 33386.07 409.38 2295.01 29.50 2012-08-23 22:28:20.000 236 33386.13 409.43 2294.96 29.50 2012-08-23 22:28:21.000 236 33386.10 409.43 2295.02 29.50 2012-08-23 22:28:22.000 236 33386.10 409.48 2294.99 29.50 2012-08-23 22:28:23.000 236 33386.07 409.47 2294.99 29.50 2012-08-23 22:28:24.000 236 33386.10 409.43 2294.98 29.50 2012-08-23 22:28:24.000 236 33386.08 409.44 2294.98 29.50 2012-08-23 22:28:26.000 236 33386.04 409.44 2295.02 29.50 2012-08-23 22:28:27.000 236 33386.09 409.45 2294.95 29.50 2012-08-23 22:28:28.000 236 33386.10 409.44 2294.96 29.50 2012-08-23 22:28:29.000 236 33386.10 409.44 2295.11 29.50 2012-08-23 22:28:30.000 236 33386.09 409.41 2295.03 29.50 2012-08-23 22:28:31.000 236 33386.02 409.36 2295.03 29.50 2012-08-23 22:28:32.000 236 33386.16 409.37 2295.06 29.50 2012-08-23 22:28:33.000 236 33386.14 409.42 2295.05 29.50 2012-08-23 22:28:34.000 236 33386.12 409.39 2295.08 29.50 2012-08-23 22:28:35.000 236 33386.08 409.37 2295.03 29.50 2012-08-23 22:28:36.000 236 33386.22 409.41 2295.01 29.50 2012-08-23 22:28:37.000 236 33386.22 409.41 2294.96 29.50 2012-08-23 22:28:37.000 236 33386.13 409.37 2295.03 29.50 2012-08-23 22:28:39.000 236 33386.21 409.43 2295.00 29.50 2012-08-23 22:28:40.000 236 33386.23 409.38 2294.96 29.50 2012-08-23 22:28:41.000 236 33386.16 409.43 2295.03 29.50 2012-08-23 22:28:42.000 236 33386.27 409.39 2295.06 29.50 2012-08-23 22:28:43.000 236 33386.24 409.37 2295.05 29.50 2012-08-23 22:28:44.000 236 33386.29 409.41 2294.98 29.50 2012-08-23 22:28:45.000 236 33386.18 409.36 2295.00 29.50 2012-08-23 22:28:46.000 236 33386.21 409.39 2295.02 29.50 2012-08-23 22:28:47.000 236 33386.20 409.38 2294.95 29.50 2012-08-23 22:28:48.000 236 33386.26 409.41 2295.01 29.50 2012-08-23 22:28:49.000 236 33386.26 409.38 2295.02 29.50 2012-08-23 22:28:50.000 236 33386.28 409.38 2294.99 29.50 2012-08-23 22:28:51.000 236 33386.30 409.37 2295.05 29.50 2012-08-23 22:28:52.000 236 33386.25 409.36 2295.02 29.50 2012-08-23 22:28:53.000 236 33386.28 409.36 2294.95 29.50 2012-08-23 22:28:54.000 236 33386.15 409.38 2295.07 29.50 2012-08-23 22:28:55.000 236 33386.23 409.36 2294.96 29.50 2012-08-23 22:28:56.000 236 33386.21 409.38 2295.02 29.50 2012-08-23 22:28:57.000 236 33386.26 409.37 2294.93 29.50 2012-08-23 22:28:58.000 236 33386.23 409.39 2295.01 29.50 2012-08-23 22:28:59.000 236 33386.24 409.40 2294.92 29.50 2012-08-23 22:29:00.000 236 33386.23 409.43 2294.93 29.50 2012-08-23 22:29:01.000 236 33386.07 409.48 2294.95 29.50 2012-08-23 22:29:02.000 236 33386.14 409.40 2294.99 29.50 2012-08-23 22:29:03.000 236 33386.21 409.39 2295.02 29.50 2012-08-23 22:29:04.000 236 33386.13 409.40 2294.93 29.50 2012-08-23 22:29:05.000 236 33386.23 409.43 2294.97 29.50 2012-08-23 22:29:06.000 236 33386.13 409.37 2294.99 29.50 2012-08-23 22:29:07.000 236 33386.11 409.36 2294.93 29.50 2012-08-23 22:29:08.000 236 33386.08 409.38 2294.96 29.50 2012-08-23 22:29:09.000 236 33386.04 409.38 2294.88 29.50 2012-08-23 22:29:10.000 236 33386.18 409.40 2294.90 29.50 2012-08-23 22:29:11.000 236 33386.14 409.42 2295.05 29.50 2012-08-23 22:29:12.000 236 33386.08 409.42 2295.04 29.50 2012-08-23 22:29:13.000 236 33386.07 409.40 2295.02 29.50 2012-08-23 22:29:14.000 236 33386.08 409.43 2294.97 29.50 2012-08-23 22:29:15.000 236 33386.11 409.40 2295.03 29.50 2012-08-23 22:29:16.000 236 33386.10 409.43 2295.01 29.50 2012-08-23 22:29:17.000 236 33386.03 409.39 2295.02 29.50 2012-08-23 22:29:18.000 236 33386.03 409.39 2295.04 29.50 2012-08-23 22:29:18.000 236 33386.04 409.38 2295.08 29.50 2012-08-23 22:29:20.000 236 33386.09 409.45 2294.95 29.50 2012-08-23 22:29:21.000 236 33386.11 409.41 2295.07 29.50 2012-08-23 22:29:22.000 236 33386.12 409.40 2295.00 29.50 2012-08-23 22:29:23.000 236 33386.16 409.41 2295.06 29.50 2012-08-23 22:29:24.000 236 33386.14 409.43 2295.09 29.50 2012-08-23 22:29:25.000 236 33386.06 409.39 2295.01 29.50 2012-08-23 22:29:26.000 236 33386.16 409.40 2295.08 29.50 2012-08-23 22:29:27.000 236 33386.17 409.41 2295.03 29.50 2012-08-23 22:29:28.000 236 33386.07 409.41 2295.00 29.50 2012-08-23 22:29:29.000 236 33386.25 409.42 2295.01 29.50 2012-08-23 22:29:30.000 236 33386.20 409.39 2295.02 29.50 2012-08-23 22:29:31.000 236 33386.14 409.39 2294.96 29.50 2012-08-23 22:29:31.000 236 33386.19 409.41 2295.05 29.50 2012-08-23 22:29:33.000 236 33386.14 409.43 2294.95 29.50 2012-08-23 22:29:34.000 236 33386.16 409.43 2295.04 29.50 2012-08-23 22:29:35.000 236 33386.17 409.36 2294.97 29.50 2012-08-23 22:29:36.000 236 33386.13 409.38 2295.01 29.50 2012-08-23 22:29:37.000 236 33386.17 409.37 2295.05 29.50 2012-08-23 22:29:38.000 236 33386.23 409.37 2295.03 29.50 2012-08-23 22:29:39.000 236 33386.19 409.36 2295.00 29.50 2012-08-23 22:29:40.000 236 33386.11 409.36 2294.98 29.50 2012-08-23 22:29:41.000 236 33386.26 409.36 2295.05 29.50 2012-08-23 22:29:42.000 236 33386.19 409.38 2295.02 29.50 2012-08-23 22:29:43.000 236 33386.19 409.35 2294.99 29.50 2012-08-23 22:29:44.000 236 33386.19 409.37 2294.93 29.50 2012-08-23 22:29:45.000 236 33386.18 409.37 2295.03 29.50 2012-08-23 22:29:46.000 236 33386.20 409.38 2294.98 29.50 2012-08-23 22:29:47.000 236 33386.20 409.40 2295.02 29.50 2012-08-23 22:29:48.000 236 33386.07 409.39 2295.02 29.50 2012-08-23 22:29:49.000 236 33386.14 409.37 2295.11 29.50 2012-08-23 22:29:50.000 236 33386.10 409.39 2294.97 29.50 2012-08-23 22:29:51.000 236 33386.11 409.42 2294.98 29.50 2012-08-23 22:29:52.000 236 33386.27 409.41 2294.96 29.50 2012-08-23 22:29:53.000 236 33386.20 409.43 2294.92 29.50 2012-08-23 22:29:54.000 236 33386.27 409.39 2295.01 29.50 2012-08-23 22:29:55.000 236 33386.08 409.43 2295.01 29.50 2012-08-23 22:29:56.000 236 33386.21 409.43 2294.96 29.50 2012-08-23 22:29:57.000 236 33386.16 409.44 2295.02 29.50 2012-08-23 22:29:58.000 236 33386.16 409.38 2294.95 29.50 2012-08-23 22:29:59.000 236 33386.17 409.42 2294.99 29.50 2012-08-23 22:30:00.000 236 33386.21 409.43 2294.98 29.50 2012-08-23 22:30:01.000 236 33386.10 409.38 2295.05 29.50 2012-08-23 22:30:02.000 236 33386.18 409.44 2294.99 29.50 2012-08-23 22:30:03.000 236 33386.15 409.42 2295.00 29.50 2012-08-23 22:30:04.000 236 33386.20 409.42 2294.95 29.50 2012-08-23 22:30:05.000 236 33386.14 409.43 2294.87 29.50 2012-08-23 22:30:06.000 236 33386.16 409.43 2294.93 29.50 2012-08-23 22:30:07.000 236 33386.14 409.40 2294.93 29.50 2012-08-23 22:30:08.000 236 33386.22 409.41 2295.09 29.50 2012-08-23 22:30:09.000 236 33386.19 409.43 2295.04 29.50 2012-08-23 22:30:10.000 236 33386.24 409.39 2295.00 29.50 2012-08-23 22:30:11.000 236 33386.33 409.43 2295.02 29.50 2012-08-23 22:30:12.000 236 33386.21 409.41 2295.04 29.50 2012-08-23 22:30:12.000 236 33386.22 409.39 2295.02 29.50 2012-08-23 22:30:14.000 236 33386.17 409.38 2294.93 29.50 2012-08-23 22:30:15.000 236 33386.14 409.40 2295.05 29.50 2012-08-23 22:30:16.000 236 33386.17 409.39 2295.08 29.50 2012-08-23 22:30:17.000 236 33386.10 409.39 2295.00 29.50 2012-08-23 22:30:18.000 236 33386.22 409.37 2295.06 29.50 2012-08-23 22:30:19.000 236 33386.17 409.33 2295.11 29.50 2012-08-23 22:30:20.000 236 33386.14 409.37 2295.03 29.50 2012-08-23 22:30:21.000 236 33386.13 409.42 2295.02 29.50 2012-08-23 22:30:22.000 236 33386.08 409.41 2294.99 29.50 2012-08-23 22:30:23.000 236 33386.20 409.41 2295.03 29.50 2012-08-23 22:30:24.000 236 33386.11 409.41 2294.99 29.50 2012-08-23 22:30:25.000 236 33386.18 409.39 2294.96 29.50 2012-08-23 22:30:25.000 236 33386.16 409.41 2295.10 29.50 2012-08-23 22:30:27.000 236 33386.17 409.43 2295.01 29.50 2012-08-23 22:30:28.000 236 33386.17 409.45 2295.01 29.50 2012-08-23 22:30:29.000 236 33386.16 409.45 2294.96 29.50 2012-08-23 22:30:30.000 236 33386.12 409.44 2294.96 29.50 2012-08-23 22:30:31.000 236 33386.05 409.46 2295.01 29.50 2012-08-23 22:30:32.000 236 33386.17 409.43 2294.99 29.50 2012-08-23 22:30:33.000 236 33386.14 409.45 2295.03 29.50 2012-08-23 22:30:34.000 236 33386.17 409.45 2295.00 29.50 2012-08-23 22:30:35.000 236 33386.12 409.45 2294.97 29.50 2012-08-23 22:30:36.000 236 33386.19 409.48 2295.04 29.50 2012-08-23 22:30:37.000 236 33386.12 409.46 2295.02 29.50 2012-08-23 22:30:38.000 236 33386.21 409.48 2294.98 29.50 2012-08-23 22:30:39.000 236 33386.19 409.44 2295.12 29.50 2012-08-23 22:30:40.000 236 33386.19 409.41 2295.04 29.50 2012-08-23 22:30:41.000 236 33386.17 409.46 2295.10 29.50 2012-08-23 22:30:42.000 236 33386.17 409.48 2295.03 29.50 2012-08-23 22:30:43.000 236 33386.24 409.46 2295.04 29.50 2012-08-23 22:30:44.000 236 33386.22 409.44 2295.03 29.50 2012-08-23 22:30:45.000 236 33386.23 409.42 2295.03 29.50 2012-08-23 22:30:46.000 236 33386.26 409.45 2295.01 29.50 2012-08-23 22:30:47.000 236 33386.16 409.40 2294.96 29.50 2012-08-23 22:30:48.000 236 33386.21 409.41 2295.03 29.50 2012-08-23 22:30:49.000 236 33386.15 409.39 2294.99 29.50 2012-08-23 22:30:50.000 236 33386.13 409.40 2295.00 29.50 2012-08-23 22:30:51.000 236 33386.21 409.41 2295.06 29.50 2012-08-23 22:30:52.000 236 33386.20 409.36 2295.02 29.50 2012-08-23 22:30:53.000 236 33386.16 409.40 2294.97 29.50 2012-08-23 22:30:54.000 236 33386.19 409.43 2295.02 29.50 2012-08-23 22:30:55.000 236 33386.16 409.38 2294.96 29.50 2012-08-23 22:30:56.000 236 33386.31 409.40 2294.91 29.50 2012-08-23 22:30:57.000 236 33386.24 409.42 2294.96 29.50 2012-08-23 22:30:58.000 236 33386.19 409.41 2294.98 29.50 2012-08-23 22:30:59.000 236 33386.19 409.42 2295.05 29.50 2012-08-23 22:31:00.000 236 33386.18 409.44 2295.02 29.50 2012-08-23 22:31:01.000 236 33386.11 409.43 2294.97 29.50 2012-08-23 22:31:02.000 236 33386.21 409.41 2294.99 29.50 2012-08-23 22:31:03.000 236 33386.20 409.47 2294.96 29.50 2012-08-23 22:31:04.000 236 33386.05 409.38 2294.98 29.50 2012-08-23 22:31:05.000 236 33386.13 409.39 2295.08 29.50 2012-08-23 22:31:06.000 236 33386.10 409.42 2295.05 29.50 2012-08-23 22:31:06.000 236 33386.05 409.46 2294.98 29.50 2012-08-23 22:31:08.000 236 33386.08 409.45 2295.05 29.50 2012-08-23 22:31:09.000 236 33386.14 409.46 2295.07 29.50 2012-08-23 22:31:10.000 236 33386.08 409.44 2295.06 29.50 2012-08-23 22:31:11.000 236 33386.11 409.45 2295.02 29.50 2012-08-23 22:31:12.000 236 33386.23 409.43 2295.01 29.50 2012-08-23 22:31:13.000 236 33386.18 409.40 2295.04 29.50 2012-08-23 22:31:14.000 236 33386.18 409.44 2294.97 29.50 2012-08-23 22:31:15.000 236 33386.14 409.36 2295.01 29.50 2012-08-23 22:31:16.000 236 33386.10 409.42 2295.03 29.50 2012-08-23 22:31:17.000 236 33386.05 409.42 2295.02 29.50 2012-08-23 22:31:18.000 236 33386.16 409.48 2295.09 29.50 2012-08-23 22:31:19.000 236 33386.14 409.45 2295.04 29.50 2012-08-23 22:31:19.000 236 33386.11 409.47 2295.09 29.50 2012-08-23 22:31:21.000 236 33386.03 409.46 2294.97 29.50 2012-08-23 22:31:22.000 236 33386.20 409.41 2295.04 29.50 2012-08-23 22:31:23.000 236 33386.04 409.45 2294.96 29.50 2012-08-23 22:31:24.000 236 33386.18 409.43 2295.02 29.50 2012-08-23 22:31:25.000 236 33386.11 409.39 2294.98 29.50 2012-08-23 22:31:26.000 236 33386.16 409.49 2295.03 29.50 2012-08-23 22:31:27.000 236 33386.26 409.43 2295.01 29.50 2012-08-23 22:31:28.000 236 33386.17 409.40 2295.06 29.50 2012-08-23 22:31:29.000 236 33386.14 409.44 2294.97 29.50 2012-08-23 22:31:30.000 236 33386.25 409.40 2294.95 29.50 2012-08-23 22:31:31.000 236 33386.19 409.39 2294.97 29.50 2012-08-23 22:31:32.000 236 33386.17 409.40 2294.99 29.50 2012-08-23 22:31:33.000 236 33386.14 409.41 2295.04 29.50 2012-08-23 22:31:34.000 236 33386.14 409.38 2295.04 29.50 2012-08-23 22:31:35.000 236 33386.28 409.40 2295.12 29.50 2012-08-23 22:31:36.000 236 33386.05 409.41 2295.01 29.50 2012-08-23 22:31:37.000 236 33386.16 409.40 2295.04 29.50 2012-08-23 22:31:38.000 236 33386.12 409.39 2294.98 29.50 2012-08-23 22:31:39.000 236 33386.19 409.44 2295.03 29.50 2012-08-23 22:31:40.000 236 33386.20 409.40 2294.94 29.50 2012-08-23 22:31:41.000 236 33386.19 409.42 2295.05 29.50 2012-08-23 22:31:42.000 236 33386.21 409.41 2295.01 29.50 2012-08-23 22:31:43.000 236 33386.05 409.42 2295.01 29.50 2012-08-23 22:31:44.000 236 33386.16 409.40 2294.97 29.50 2012-08-23 22:31:45.000 236 33386.11 409.41 2295.04 29.50 2012-08-23 22:31:46.000 236 33386.07 409.38 2294.97 29.50 2012-08-23 22:31:47.000 236 33386.13 409.39 2294.96 29.50 2012-08-23 22:31:48.000 236 33386.10 409.43 2295.05 29.50 2012-08-23 22:31:49.000 236 33386.10 409.43 2294.94 29.50 2012-08-23 22:31:50.000 236 33386.04 409.45 2295.04 29.50 2012-08-23 22:31:51.000 236 33386.11 409.45 2295.08 29.50 2012-08-23 22:31:52.000 236 33386.13 409.44 2295.00 29.50 2012-08-23 22:31:53.000 236 33386.12 409.42 2295.04 29.50 2012-08-23 22:31:54.000 236 33386.07 409.42 2294.99 29.50 2012-08-23 22:31:55.000 236 33385.98 409.43 2295.00 29.50 2012-08-23 22:31:56.000 236 33386.04 409.48 2295.03 29.50 2012-08-23 22:31:57.000 236 33386.02 409.46 2295.10 29.50 2012-08-23 22:31:58.000 236 33386.03 409.47 2295.03 29.50 2012-08-23 22:31:59.000 236 33386.16 409.47 2295.05 29.50 2012-08-23 22:32:00.000 236 33385.90 409.49 2295.08 29.50 2012-08-23 22:32:00.000 236 33386.03 409.46 2295.05 29.50 2012-08-23 22:32:02.000 236 33386.14 409.49 2295.08 29.50 2012-08-23 22:32:03.000 236 33386.10 409.41 2295.04 29.50 2012-08-23 22:32:04.000 236 33386.16 409.45 2295.01 29.50 2012-08-23 22:32:05.000 236 33386.00 409.44 2294.96 29.50 2012-08-23 22:32:06.000 236 33386.15 409.43 2295.07 29.50 2012-08-23 22:32:07.000 236 33386.06 409.39 2295.03 29.50 2012-08-23 22:32:08.000 236 33386.14 409.37 2295.05 29.50 2012-08-23 22:32:09.000 236 33386.17 409.39 2295.07 29.50 2012-08-23 22:32:10.000 236 33386.01 409.40 2295.00 29.50 2012-08-23 22:32:11.000 236 33386.12 409.40 2295.08 29.50 2012-08-23 22:32:12.000 236 33386.26 409.41 2295.01 29.50 2012-08-23 22:32:13.000 236 33386.17 409.31 2295.05 29.50 2012-08-23 22:32:13.000 236 33386.19 409.37 2294.99 29.50 2012-08-23 22:32:15.000 236 33386.22 409.40 2294.96 29.50 2012-08-23 22:32:16.000 236 33386.12 409.38 2295.08 29.50 2012-08-23 22:32:17.000 236 33386.19 409.38 2294.97 29.50 2012-08-23 22:32:18.000 236 33386.20 409.37 2295.02 29.50 2012-08-23 22:32:19.000 236 33386.12 409.37 2294.95 29.50 2012-08-23 22:32:20.000 236 33386.15 409.37 2294.97 29.50 2012-08-23 22:32:21.000 236 33386.15 409.43 2294.97 29.50 2012-08-23 22:32:22.000 236 33386.14 409.41 2295.01 29.50 2012-08-23 22:32:23.000 236 33386.14 409.42 2295.00 29.50 2012-08-23 22:32:24.000 236 33386.19 409.43 2295.11 29.50 2012-08-23 22:32:25.000 236 33386.14 409.44 2295.03 29.50 2012-08-23 22:32:26.000 236 33386.14 409.43 2295.02 29.50 2012-08-23 22:32:27.000 236 33386.12 409.42 2294.98 29.50 2012-08-23 22:32:28.000 236 33386.10 409.41 2294.95 29.50 2012-08-23 22:32:29.000 236 33386.03 409.43 2294.97 29.50 2012-08-23 22:32:30.000 236 33386.16 409.43 2294.96 29.50 2012-08-23 22:32:31.000 236 33386.12 409.45 2294.96 29.50 2012-08-23 22:32:32.000 236 33386.10 409.42 2295.01 29.50 2012-08-23 22:32:33.000 236 33386.07 409.44 2295.03 29.50 2012-08-23 22:32:34.000 236 33386.03 409.44 2295.00 29.50 2012-08-23 22:32:35.000 236 33386.00 409.45 2295.01 29.50 2012-08-23 22:32:36.000 236 33386.14 409.45 2294.99 29.50 2012-08-23 22:32:37.000 236 33386.02 409.44 2295.07 29.50 2012-08-23 22:32:38.000 236 33386.11 409.45 2295.01 29.50 2012-08-23 22:32:39.000 236 33386.05 409.42 2294.99 29.50 2012-08-23 22:32:40.000 236 33386.13 409.46 2295.01 29.50 2012-08-23 22:32:41.000 236 33386.06 409.43 2295.01 29.50 2012-08-23 22:32:42.000 236 33385.92 409.43 2295.01 29.50 2012-08-23 22:32:43.000 236 33386.11 409.48 2295.08 29.50 2012-08-23 22:32:44.000 236 33386.18 409.46 2295.06 29.50 2012-08-23 22:32:45.000 236 33386.10 409.47 2295.01 29.50 2012-08-23 22:32:46.000 236 33386.15 409.50 2294.99 29.50 2012-08-23 22:32:47.000 236 33386.17 409.46 2295.02 29.50 2012-08-23 22:32:48.000 236 33386.01 409.46 2295.08 29.50 2012-08-23 22:32:49.000 236 33386.17 409.44 2295.00 29.50 2012-08-23 22:32:50.000 236 33386.14 409.45 2295.01 29.50 2012-08-23 22:32:51.000 236 33386.20 409.50 2295.02 29.50 2012-08-23 22:32:52.000 236 33386.16 409.49 2294.99 29.50 2012-08-23 22:32:53.000 236 33386.25 409.44 2295.05 29.50 2012-08-23 22:32:54.000 236 33386.04 409.47 2295.00 29.50 2012-08-23 22:32:54.000 236 33386.19 409.46 2295.04 29.50 2012-08-23 22:32:56.000 236 33386.13 409.45 2295.02 29.50 2012-08-23 22:32:57.000 236 33386.20 409.47 2294.97 29.50 2012-08-23 22:32:58.000 236 33386.10 409.45 2294.99 29.50 2012-08-23 22:32:59.000 236 33386.17 409.47 2295.00 29.50 2012-08-23 22:33:00.000 236 33386.08 409.44 2295.02 29.50 2012-08-23 22:33:01.000 236 33386.18 409.45 2295.05 29.50 2012-08-23 22:33:02.000 236 33386.07 409.49 2294.97 29.50 2012-08-23 22:33:03.000 236 33386.14 409.47 2295.07 29.50 2012-08-23 22:33:04.000 236 33386.07 409.47 2295.02 29.50 2012-08-23 22:33:05.000 236 33386.09 409.43 2294.99 29.50 2012-08-23 22:33:06.000 236 33386.02 409.48 2295.00 29.50 2012-08-23 22:33:07.000 236 33386.20 409.49 2295.00 29.50 2012-08-23 22:33:07.000 236 33386.05 409.49 2294.99 29.50 2012-08-23 22:33:09.000 236 33386.10 409.50 2295.01 29.50 2012-08-23 22:33:10.000 236 33386.10 409.50 2294.99 29.50 2012-08-23 22:33:11.000 236 33386.15 409.48 2295.05 29.50 2012-08-23 22:33:12.000 236 33386.12 409.46 2295.01 29.50 2012-08-23 22:33:13.000 236 33386.16 409.47 2295.09 29.50 2012-08-23 22:33:14.000 236 33386.19 409.45 2295.03 29.50 2012-08-23 22:33:15.000 236 33386.16 409.41 2295.08 29.50 2012-08-23 22:33:16.000 236 33386.14 409.42 2294.94 29.50 2012-08-23 22:33:17.000 236 33386.12 409.42 2295.02 29.50 2012-08-23 22:33:18.000 236 33386.04 409.47 2295.07 29.50 2012-08-23 22:33:19.000 236 33386.12 409.51 2295.03 29.50 2012-08-23 22:33:20.000 236 33386.04 409.48 2295.02 29.50 2012-08-23 22:33:21.000 236 33386.20 409.50 2294.93 29.50 2012-08-23 22:33:22.000 236 33386.06 409.51 2294.96 29.50 2012-08-23 22:33:23.000 236 33386.10 409.48 2295.07 29.50 2012-08-23 22:33:24.000 236 33385.94 409.49 2295.07 29.50 2012-08-23 22:33:25.000 236 33386.06 409.49 2295.04 29.50 2012-08-23 22:33:26.000 236 33386.05 409.51 2295.02 29.50 2012-08-23 22:33:27.000 236 33386.03 409.51 2295.08 29.50 2012-08-23 22:33:28.000 236 33386.00 409.56 2295.03 29.50 2012-08-23 22:33:29.000 236 33386.07 409.58 2295.05 29.50 2012-08-23 22:33:30.000 236 33386.05 409.57 2295.02 29.50 2012-08-23 22:33:31.000 236 33386.18 409.53 2295.03 29.50 2012-08-23 22:33:32.000 236 33386.03 409.53 2295.00 29.50 2012-08-23 22:33:33.000 236 33386.00 409.47 2295.07 29.50 2012-08-23 22:33:34.000 236 33386.04 409.51 2295.05 29.50 2012-08-23 22:33:35.000 236 33385.96 409.52 2295.01 29.50 2012-08-23 22:33:36.000 236 33386.05 409.51 2295.02 29.50 2012-08-23 22:33:37.000 236 33386.04 409.51 2294.99 29.50 2012-08-23 22:33:38.000 236 33386.02 409.51 2295.02 29.50 2012-08-23 22:33:39.000 236 33386.05 409.47 2295.06 29.50 2012-08-23 22:33:40.000 236 33386.08 409.52 2295.08 29.50 2012-08-23 22:33:41.000 236 33386.05 409.49 2295.04 29.50 2012-08-23 22:33:42.000 236 33386.10 409.43 2295.01 29.50 2012-08-23 22:33:43.000 236 33386.13 409.48 2294.96 29.50 2012-08-23 22:33:44.000 236 33386.06 409.48 2294.93 29.50 2012-08-23 22:33:45.000 236 33386.07 409.49 2295.02 29.50 2012-08-23 22:33:46.000 236 33386.11 409.47 2295.00 29.50 2012-08-23 22:33:47.000 236 33386.13 409.45 2295.08 29.50 2012-08-23 22:33:48.000 236 33385.98 409.51 2295.05 29.50 2012-08-23 22:33:48.000 236 33386.19 409.44 2295.09 29.50 2012-08-23 22:33:50.000 236 33386.04 409.45 2295.11 29.50 2012-08-23 22:33:51.000 236 33386.11 409.51 2295.09 29.50 2012-08-23 22:33:52.000 236 33386.12 409.47 2295.03 29.50 2012-08-23 22:33:53.000 236 33386.14 409.48 2295.03 29.50 2012-08-23 22:33:54.000 236 33386.04 409.51 2295.07 29.50 2012-08-23 22:33:55.000 236 33386.09 409.48 2295.07 29.50 2012-08-23 22:33:56.000 236 33386.08 409.48 2295.05 29.50 2012-08-23 22:33:57.000 236 33386.02 409.50 2294.97 29.50 2012-08-23 22:33:58.000 236 33386.03 409.52 2294.95 29.50 2012-08-23 22:33:59.000 236 33386.10 409.52 2295.01 29.50 2012-08-23 22:34:00.000 236 33386.01 409.48 2294.96 29.50 2012-08-23 22:34:01.000 236 33386.07 409.51 2295.04 29.50 2012-08-23 22:34:01.000 236 33386.10 409.51 2294.99 29.50 2012-08-23 22:34:03.000 236 33386.10 409.49 2295.02 29.50 2012-08-23 22:34:04.000 236 33386.05 409.55 2294.99 29.50 2012-08-23 22:34:05.000 236 33386.13 409.49 2295.01 29.50 2012-08-23 22:34:06.000 236 33385.98 409.49 2295.02 29.50 2012-08-23 22:34:07.000 236 33386.05 409.51 2295.02 29.50 2012-08-23 22:34:08.000 236 33385.96 409.51 2295.03 29.50 2012-08-23 22:34:09.000 236 33386.01 409.49 2294.97 29.50 2012-08-23 22:34:10.000 236 33386.07 409.49 2295.09 29.50 2012-08-23 22:34:11.000 236 33386.12 409.52 2295.02 29.50 2012-08-23 22:34:12.000 236 33385.99 409.53 2295.05 29.50 2012-08-23 22:34:13.000 236 33386.03 409.49 2295.04 29.50 2012-08-23 22:34:14.000 236 33386.04 409.48 2295.03 29.50 2012-08-23 22:34:15.000 236 33386.01 409.53 2295.06 29.50 2012-08-23 22:34:16.000 236 33386.10 409.48 2295.01 29.50 2012-08-23 22:34:17.000 236 33386.01 409.56 2295.06 29.50 2012-08-23 22:34:18.000 236 33386.08 409.50 2295.06 29.50 2012-08-23 22:34:19.000 236 33386.08 409.49 2294.99 29.50 2012-08-23 22:34:20.000 236 33386.10 409.49 2295.05 29.50 2012-08-23 22:34:21.000 236 33386.12 409.51 2294.97 29.50 2012-08-23 22:34:22.000 236 33386.06 409.50 2294.96 29.50 2012-08-23 22:34:23.000 236 33386.02 409.50 2295.08 29.50 2012-08-23 22:34:24.000 236 33386.04 409.55 2295.06 29.50 2012-08-23 22:34:25.000 236 33386.19 409.50 2295.12 29.50 2012-08-23 22:34:26.000 236 33386.08 409.49 2295.05 29.50 2012-08-23 22:34:27.000 236 33386.16 409.51 2295.02 29.50 2012-08-23 22:34:28.000 236 33386.08 409.50 2295.03 29.50 2012-08-23 22:34:29.000 236 33386.00 409.51 2295.05 29.50 2012-08-23 22:34:30.000 236 33386.06 409.50 2295.01 29.50 2012-08-23 22:34:31.000 236 33386.00 409.50 2295.03 29.50 2012-08-23 22:34:32.000 236 33386.01 409.50 2295.01 29.50 2012-08-23 22:34:33.000 236 33386.05 409.55 2294.95 29.50 2012-08-23 22:34:34.000 236 33385.96 409.52 2295.01 29.50 2012-08-23 22:34:35.000 236 33386.03 409.51 2295.09 29.50 2012-08-23 22:34:36.000 236 33385.89 409.52 2295.01 29.50 2012-08-23 22:34:37.000 236 33385.93 409.53 2295.07 29.50 2012-08-23 22:34:38.000 236 33385.97 409.52 2295.01 29.50 2012-08-23 22:34:39.000 236 33386.05 409.56 2295.03 29.50 2012-08-23 22:34:40.000 236 33385.98 409.54 2295.07 29.50 2012-08-23 22:34:41.000 236 33385.89 409.51 2295.05 29.50 2012-08-23 22:34:42.000 236 33385.99 409.51 2295.12 29.50 2012-08-23 22:34:42.000 236 33386.10 409.56 2295.01 29.50 2012-08-23 22:34:44.000 236 33386.06 409.56 2295.02 29.50 2012-08-23 22:34:45.000 236 33385.98 409.54 2295.05 29.50 2012-08-23 22:34:46.000 236 33385.96 409.53 2295.02 29.50 2012-08-23 22:34:47.000 236 33386.03 409.52 2294.91 29.50 2012-08-23 22:34:48.000 236 33385.99 409.57 2295.03 29.50 2012-08-23 22:34:49.000 236 33386.00 409.53 2295.00 29.50 2012-08-23 22:34:50.000 236 33386.06 409.51 2295.08 29.50 2012-08-23 22:34:51.000 236 33386.04 409.52 2295.01 29.50 2012-08-23 22:34:52.000 236 33385.97 409.58 2294.99 29.50 2012-08-23 22:34:53.000 236 33386.00 409.56 2295.00 29.50 2012-08-23 22:34:54.000 236 33385.95 409.53 2295.02 29.50 2012-08-23 22:34:55.000 236 33386.11 409.55 2295.05 29.50 2012-08-23 22:34:55.000 236 33386.07 409.50 2294.99 29.50 2012-08-23 22:34:57.000 236 33386.00 409.48 2294.99 29.50 2012-08-23 22:34:58.000 236 33386.11 409.49 2295.01 29.50 2012-08-23 22:34:59.000 236 33386.09 409.55 2295.00 29.50 2012-08-23 22:35:00.000 236 33385.94 409.51 2294.97 29.50 2012-08-23 22:35:01.000 236 33386.08 409.49 2294.97 29.50 2012-08-23 22:35:02.000 236 33385.99 409.53 2294.96 29.50 2012-08-23 22:35:03.000 236 33386.05 409.48 2295.08 29.50 2012-08-23 22:35:04.000 236 33386.03 409.56 2295.05 29.50 2012-08-23 22:35:05.000 236 33385.96 409.49 2295.02 29.50 2012-08-23 22:35:06.000 236 33385.97 409.48 2294.98 29.50 2012-08-23 22:35:07.000 236 33385.90 409.50 2294.99 29.50 2012-08-23 22:35:08.000 236 33385.90 409.50 2295.03 29.50 2012-08-23 22:35:09.000 236 33385.93 409.52 2295.02 29.50 2012-08-23 22:35:10.000 236 33385.96 409.47 2295.05 29.50 2012-08-23 22:35:11.000 236 33385.99 409.49 2294.99 29.50 2012-08-23 22:35:12.000 236 33385.86 409.51 2295.04 29.50 2012-08-23 22:35:13.000 236 33385.92 409.58 2294.95 29.50 2012-08-23 22:35:14.000 236 33385.89 409.56 2295.01 29.50 2012-08-23 22:35:15.000 236 33385.89 409.57 2294.97 29.50 2012-08-23 22:35:16.000 236 33385.97 409.50 2295.03 29.50 2012-08-23 22:35:17.000 236 33386.01 409.49 2294.99 29.50 2012-08-23 22:35:18.000 236 33385.88 409.52 2295.09 29.50 2012-08-23 22:35:19.000 236 33385.92 409.53 2295.07 29.50 2012-08-23 22:35:20.000 236 33385.92 409.54 2295.04 29.50 2012-08-23 22:35:21.000 236 33385.92 409.53 2294.97 29.50 2012-08-23 22:35:22.000 236 33385.90 409.51 2295.03 29.50 2012-08-23 22:35:23.000 236 33386.01 409.50 2295.06 29.50 2012-08-23 22:35:24.000 236 33385.97 409.52 2295.11 29.50 2012-08-23 22:35:25.000 236 33386.00 409.51 2294.99 29.50 2012-08-23 22:35:26.000 236 33385.96 409.50 2295.07 29.50 2012-08-23 22:35:27.000 236 33386.08 409.55 2295.02 29.50 2012-08-23 22:35:28.000 236 33386.05 409.52 2294.98 29.50 2012-08-23 22:35:29.000 236 33386.03 409.48 2294.99 29.50 2012-08-23 22:35:30.000 236 33386.01 409.51 2295.08 29.50 2012-08-23 22:35:31.000 236 33386.05 409.48 2295.03 29.50 2012-08-23 22:35:32.000 236 33386.00 409.49 2295.03 29.50 2012-08-23 22:35:33.000 236 33386.04 409.44 2294.99 29.50 2012-08-23 22:35:34.000 236 33386.04 409.43 2295.03 29.50 2012-08-23 22:35:35.000 236 33386.00 409.46 2295.09 29.50 2012-08-23 22:35:36.000 236 33386.11 409.48 2295.03 29.50 2012-08-23 22:35:36.000 236 33386.04 409.48 2295.02 29.50 2012-08-23 22:35:38.000 236 33385.96 409.48 2295.08 29.50 2012-08-23 22:35:39.000 236 33385.98 409.48 2295.01 29.50 2012-08-23 22:35:40.000 236 33386.00 409.49 2295.02 29.50 2012-08-23 22:35:41.000 236 33386.03 409.51 2294.99 29.50 2012-08-23 22:35:42.000 236 33385.97 409.47 2294.98 29.50 2012-08-23 22:35:43.000 236 33385.95 409.50 2294.96 29.50 2012-08-23 22:35:44.000 236 33385.97 409.48 2294.92 29.50 2012-08-23 22:35:45.000 236 33386.01 409.55 2294.96 29.50 2012-08-23 22:35:46.000 236 33385.89 409.52 2294.96 29.50 2012-08-23 22:35:47.000 236 33385.82 409.55 2294.97 29.50 2012-08-23 22:35:48.000 236 33385.90 409.56 2295.05 29.50 2012-08-23 22:35:49.000 236 33385.96 409.53 2295.02 29.50 2012-08-23 22:35:49.000 236 33385.85 409.52 2295.07 29.50 2012-08-23 22:35:51.000 236 33385.95 409.56 2294.95 29.50 2012-08-23 22:35:52.000 236 33385.94 409.56 2295.00 29.50 2012-08-23 22:35:53.000 236 33385.85 409.49 2294.97 29.50 2012-08-23 22:35:54.000 236 33385.95 409.52 2295.02 29.50 2012-08-23 22:35:55.000 236 33386.02 409.53 2295.07 29.50 2012-08-23 22:35:56.000 236 33385.95 409.50 2294.97 29.50 2012-08-23 22:35:57.000 236 33385.87 409.51 2294.99 29.50 2012-08-23 22:35:58.000 236 33385.99 409.50 2294.95 29.50 2012-08-23 22:35:59.000 236 33385.98 409.52 2295.05 29.50 2012-08-23 22:36:00.000 236 33385.91 409.55 2294.97 29.50 2012-08-23 22:36:01.000 236 33386.04 409.49 2295.01 29.50 2012-08-23 22:36:02.000 236 33386.00 409.51 2295.06 29.50 2012-08-23 22:36:03.000 236 33386.05 409.50 2295.05 29.50 2012-08-23 22:36:04.000 236 33386.02 409.51 2295.00 29.50 2012-08-23 22:36:05.000 236 33385.98 409.50 2295.03 29.50 2012-08-23 22:36:06.000 236 33385.96 409.49 2294.95 29.50 2012-08-23 22:36:07.000 236 33386.04 409.49 2294.94 29.50 2012-08-23 22:36:08.000 236 33385.96 409.51 2294.97 29.50 2012-08-23 22:36:09.000 236 33385.95 409.46 2294.96 29.50 2012-08-23 22:36:10.000 236 33385.93 409.55 2295.02 29.50 2012-08-23 22:36:11.000 236 33385.95 409.51 2295.01 29.50 2012-08-23 22:36:12.000 236 33386.02 409.49 2294.93 29.50 2012-08-23 22:36:13.000 236 33385.90 409.48 2295.05 29.50 2012-08-23 22:36:14.000 236 33385.94 409.49 2294.96 29.50 2012-08-23 22:36:15.000 236 33385.94 409.52 2295.07 29.50 2012-08-23 22:36:16.000 236 33385.99 409.54 2295.04 29.50 2012-08-23 22:36:17.000 236 33385.88 409.54 2294.94 29.50 2012-08-23 22:36:18.000 236 33386.10 409.52 2295.08 29.50 2012-08-23 22:36:19.000 236 33385.96 409.51 2294.96 29.50 2012-08-23 22:36:20.000 236 33386.02 409.50 2294.92 29.50 2012-08-23 22:36:21.000 236 33385.93 409.54 2294.95 29.50 2012-08-23 22:36:22.000 236 33385.95 409.51 2295.08 29.50 2012-08-23 22:36:23.000 236 33385.90 409.54 2295.02 29.50 2012-08-23 22:36:24.000 236 33386.01 409.51 2294.89 29.50 2012-08-23 22:36:25.000 236 33386.01 409.51 2294.93 29.50 2012-08-23 22:36:26.000 236 33386.00 409.52 2294.91 29.50 2012-08-23 22:36:27.000 236 33386.02 409.53 2295.01 29.50 2012-08-23 22:36:28.000 236 33385.96 409.51 2295.00 29.50 2012-08-23 22:36:29.000 236 33386.00 409.52 2294.95 29.50 2012-08-23 22:36:30.000 236 33385.99 409.49 2295.03 29.50 2012-08-23 22:36:30.000 236 33386.01 409.51 2294.93 29.50 2012-08-23 22:36:32.000 236 33386.01 409.55 2294.91 29.50 2012-08-23 22:36:33.000 236 33385.97 409.48 2295.02 29.50 2012-08-23 22:36:34.000 236 33385.92 409.50 2295.04 29.50 2012-08-23 22:36:35.000 236 33386.05 409.51 2294.92 29.50 2012-08-23 22:36:36.000 236 33385.92 409.52 2295.02 29.50 2012-08-23 22:36:37.000 236 33386.01 409.49 2294.90 29.50 2012-08-23 22:36:38.000 236 33385.91 409.48 2294.91 29.50 2012-08-23 22:36:39.000 236 33385.96 409.53 2295.05 29.50 2012-08-23 22:36:40.000 236 33385.92 409.54 2294.98 29.50 2012-08-23 22:36:41.000 236 33385.85 409.54 2295.07 29.50 2012-08-23 22:36:42.000 236 33385.90 409.52 2294.95 29.50 2012-08-23 22:36:43.000 236 33385.91 409.52 2295.03 29.50 2012-08-23 22:36:43.000 236 33385.92 409.50 2295.02 29.50 2012-08-23 22:36:45.000 236 33386.00 409.55 2295.01 29.50 2012-08-23 22:36:46.000 236 33385.92 409.55 2295.02 29.50 2012-08-23 22:36:47.000 236 33385.86 409.53 2294.96 29.50 2012-08-23 22:36:48.000 236 33385.90 409.56 2295.05 29.50 2012-08-23 22:36:49.000 236 33385.88 409.55 2295.07 29.50 2012-08-23 22:36:50.000 236 33385.88 409.52 2294.99 29.50 2012-08-23 22:36:51.000 236 33385.89 409.52 2295.05 29.50 2012-08-23 22:36:52.000 236 33385.88 409.55 2295.00 29.50 2012-08-23 22:36:53.000 236 33385.82 409.51 2295.07 29.50 2012-08-23 22:36:54.000 236 33385.95 409.55 2294.96 29.50 2012-08-23 22:36:55.000 236 33385.81 409.56 2295.03 29.50 2012-08-23 22:36:56.000 236 33385.90 409.53 2295.05 29.50 2012-08-23 22:36:57.000 236 33385.89 409.48 2294.95 29.50 2012-08-23 22:36:58.000 236 33385.92 409.58 2295.09 29.50 2012-08-23 22:36:59.000 236 33385.88 409.54 2294.96 29.50 2012-08-23 22:37:00.000 236 33385.95 409.49 2295.03 29.50 2012-08-23 22:37:01.000 236 33385.88 409.50 2295.00 29.50 2012-08-23 22:37:02.000 236 33385.92 409.51 2295.00 29.50 2012-08-23 22:37:03.000 236 33386.04 409.54 2295.07 29.50 2012-08-23 22:37:04.000 236 33386.03 409.54 2295.06 29.50 2012-08-23 22:37:05.000 236 33386.05 409.55 2294.97 29.50 2012-08-23 22:37:06.000 236 33385.96 409.52 2295.09 29.50 2012-08-23 22:37:07.000 236 33385.97 409.52 2295.07 29.50 2012-08-23 22:37:08.000 236 33386.00 409.50 2295.02 29.50 2012-08-23 22:37:09.000 236 33386.04 409.49 2294.95 29.50 2012-08-23 22:37:10.000 236 33386.00 409.51 2294.91 29.50 2012-08-23 22:37:11.000 236 33385.91 409.48 2294.94 29.50 2012-08-23 22:37:12.000 236 33386.04 409.50 2295.06 29.50 2012-08-23 22:37:13.000 236 33386.01 409.54 2294.99 29.50 2012-08-23 22:37:14.000 236 33385.99 409.56 2295.01 29.50 2012-08-23 22:37:15.000 236 33385.97 409.49 2294.96 29.50 2012-08-23 22:37:16.000 236 33385.89 409.55 2295.01 29.50 2012-08-23 22:37:17.000 236 33385.85 409.50 2294.99 29.50 2012-08-23 22:37:18.000 236 33385.95 409.56 2294.93 29.50 2012-08-23 22:37:19.000 236 33385.93 409.54 2294.97 29.50 2012-08-23 22:37:20.000 236 33386.00 409.53 2295.08 29.50 2012-08-23 22:37:21.000 236 33385.89 409.56 2294.93 29.50 2012-08-23 22:37:22.000 236 33385.90 409.49 2295.02 29.50 2012-08-23 22:37:23.000 236 33385.90 409.55 2294.95 29.50 2012-08-23 22:37:24.000 236 33385.84 409.52 2294.93 29.50 2012-08-23 22:37:24.000 236 33386.00 409.52 2294.98 29.50 2012-08-23 22:37:26.000 236 33385.90 409.51 2295.03 29.50 2012-08-23 22:37:27.000 236 33385.92 409.56 2295.01 29.50 2012-08-23 22:37:28.000 236 33385.92 409.52 2294.95 29.50 2012-08-23 22:37:29.000 236 33385.95 409.54 2294.96 29.50 2012-08-23 22:37:30.000 236 33385.95 409.55 2294.90 29.50 2012-08-23 22:37:31.000 236 33385.81 409.53 2294.95 29.50 2012-08-23 22:37:32.000 236 33385.90 409.54 2294.89 29.50 2012-08-23 22:37:33.000 236 33385.90 409.57 2294.90 29.50 2012-08-23 22:37:34.000 236 33385.89 409.51 2295.07 29.50 2012-08-23 22:37:35.000 236 33385.91 409.53 2294.96 29.50 2012-08-23 22:37:36.000 236 33385.85 409.52 2295.02 29.50 2012-08-23 22:37:37.000 236 33385.93 409.54 2294.95 29.50 2012-08-23 22:37:37.000 236 33385.83 409.51 2294.93 29.50 2012-08-23 22:37:39.000 236 33385.83 409.52 2294.99 29.50 2012-08-23 22:37:40.000 236 33385.91 409.51 2295.00 29.50 2012-08-23 22:37:41.000 236 33385.83 409.55 2295.01 29.50 2012-08-23 22:37:42.000 236 33385.92 409.56 2295.05 29.50 2012-08-23 22:37:43.000 236 33385.88 409.51 2294.96 29.50 2012-08-23 22:37:44.000 236 33385.80 409.50 2294.99 29.50 2012-08-23 22:37:45.000 236 33385.85 409.53 2294.94 29.50 2012-08-23 22:37:46.000 236 33385.84 409.48 2294.99 29.50 2012-08-23 22:37:47.000 236 33385.82 409.49 2294.93 29.50 2012-08-23 22:37:48.000 236 33385.92 409.49 2295.05 29.50 2012-08-23 22:37:49.000 236 33385.89 409.54 2294.93 29.50 2012-08-23 22:37:50.000 236 33385.95 409.51 2294.96 29.50 2012-08-23 22:37:51.000 236 33385.87 409.54 2294.95 29.50 2012-08-23 22:37:52.000 236 33385.82 409.43 2294.90 29.50 2012-08-23 22:37:53.000 236 33385.89 409.49 2294.94 29.50 2012-08-23 22:37:54.000 236 33385.82 409.48 2294.99 29.50 2012-08-23 22:37:55.000 236 33385.90 409.51 2295.01 29.50 2012-08-23 22:37:56.000 236 33385.82 409.47 2295.01 29.50 2012-08-23 22:37:57.000 236 33385.89 409.50 2294.95 29.50 2012-08-23 22:37:58.000 236 33385.89 409.49 2295.01 29.50 2012-08-23 22:37:59.000 236 33385.85 409.54 2295.01 29.50 2012-08-23 22:38:00.000 236 33385.90 409.53 2294.89 29.50 2012-08-23 22:38:01.000 236 33385.91 409.58 2295.06 29.50 2012-08-23 22:38:02.000 236 33385.82 409.54 2294.98 29.50 2012-08-23 22:38:03.000 236 33385.89 409.54 2294.96 29.50 2012-08-23 22:38:04.000 236 33385.83 409.57 2295.02 29.50 2012-08-23 22:38:05.000 236 33385.83 409.52 2294.90 29.50 2012-08-23 22:38:06.000 236 33385.87 409.57 2294.95 29.50 2012-08-23 22:38:07.000 236 33385.92 409.57 2294.92 29.50 2012-08-23 22:38:08.000 236 33385.88 409.52 2294.92 29.50 2012-08-23 22:38:09.000 236 33385.82 409.50 2294.90 29.50 2012-08-23 22:38:10.000 236 33385.87 409.60 2294.91 29.50 2012-08-23 22:38:11.000 236 33385.78 409.58 2294.88 29.50 2012-08-23 22:38:12.000 236 33385.96 409.57 2294.89 29.50 2012-08-23 22:38:13.000 236 33385.80 409.53 2294.97 29.50 2012-08-23 22:38:14.000 236 33385.87 409.55 2294.96 29.50 2012-08-23 22:38:15.000 236 33385.80 409.56 2294.90 29.50 2012-08-23 22:38:16.000 236 33385.91 409.51 2294.96 29.50 2012-08-23 22:38:17.000 236 33385.83 409.51 2294.96 29.50 2012-08-23 22:38:18.000 236 33385.90 409.53 2294.95 29.50 2012-08-23 22:38:18.000 236 33385.79 409.55 2294.90 29.50 2012-08-23 22:38:20.000 236 33385.79 409.51 2294.96 29.50 2012-08-23 22:38:21.000 236 33385.91 409.52 2294.99 29.50 2012-08-23 22:38:22.000 236 33385.88 409.54 2294.93 29.50 2012-08-23 22:38:23.000 236 33385.92 409.52 2294.97 29.50 2012-08-23 22:38:24.000 236 33385.84 409.48 2294.93 29.50 2012-08-23 22:38:25.000 236 33385.89 409.51 2294.97 29.50 2012-08-23 22:38:26.000 236 33385.93 409.55 2294.92 29.50 2012-08-23 22:38:27.000 236 33385.84 409.52 2294.89 29.50 2012-08-23 22:38:28.000 236 33385.89 409.54 2294.93 29.50 2012-08-23 22:38:29.000 236 33385.94 409.53 2294.97 29.50 2012-08-23 22:38:30.000 236 33385.96 409.49 2295.02 29.50 2012-08-23 22:38:31.000 236 33385.90 409.51 2294.87 29.50 2012-08-23 22:38:31.000 236 33385.94 409.54 2294.90 29.50 2012-08-23 22:38:33.000 236 33385.83 409.55 2294.92 29.50 2012-08-23 22:38:34.000 236 33385.83 409.58 2294.99 29.50 2012-08-23 22:38:35.000 236 33385.89 409.51 2294.99 29.50 2012-08-23 22:38:36.000 236 33385.83 409.54 2294.95 29.50 2012-08-23 22:38:37.000 236 33385.91 409.56 2294.97 29.50 2012-08-23 22:38:38.000 236 33385.86 409.53 2294.93 29.50 2012-08-23 22:38:39.000 236 33385.83 409.52 2295.05 29.50 2012-08-23 22:38:40.000 236 33385.91 409.51 2294.96 29.50 2012-08-23 22:38:41.000 236 33385.80 409.52 2294.90 29.50 2012-08-23 22:38:42.000 236 33385.85 409.52 2294.99 29.50 2012-08-23 22:38:43.000 236 33385.79 409.55 2294.95 29.50 2012-08-23 22:38:44.000 236 33385.83 409.54 2294.91 29.50 2012-08-23 22:38:45.000 236 33385.80 409.53 2294.93 29.50 2012-08-23 22:38:46.000 236 33385.83 409.56 2294.95 29.50 2012-08-23 22:38:47.000 236 33385.76 409.60 2294.93 29.50 2012-08-23 22:38:48.000 236 33385.79 409.57 2294.95 29.50 2012-08-23 22:38:49.000 236 33385.78 409.56 2294.96 29.50 2012-08-23 22:38:50.000 236 33385.71 409.56 2294.94 29.50 2012-08-23 22:38:51.000 236 33385.74 409.56 2294.91 29.50 2012-08-23 22:38:52.000 236 33385.84 409.58 2295.05 29.50 2012-08-23 22:38:53.000 236 33385.79 409.59 2294.95 29.50 2012-08-23 22:38:54.000 236 33385.80 409.61 2295.06 29.50 2012-08-23 22:38:55.000 236 33385.80 409.54 2294.99 29.50 2012-08-23 22:38:56.000 236 33385.73 409.56 2295.01 29.50 2012-08-23 22:38:57.000 236 33385.82 409.57 2295.05 29.50 2012-08-23 22:38:58.000 236 33385.77 409.55 2294.97 29.50 2012-08-23 22:38:59.000 236 33385.85 409.60 2294.99 29.50 2012-08-23 22:39:00.000 236 33385.83 409.60 2295.00 29.50 2012-08-23 22:39:01.000 236 33385.92 409.55 2294.90 29.50 2012-08-23 22:39:02.000 236 33385.89 409.55 2294.92 29.50 2012-08-23 22:39:03.000 236 33385.88 409.56 2295.04 29.50 2012-08-23 22:39:04.000 236 33385.88 409.55 2295.01 29.50 2012-08-23 22:39:05.000 236 33385.92 409.60 2294.90 29.50 2012-08-23 22:39:06.000 236 33385.84 409.56 2295.02 29.50 2012-08-23 22:39:07.000 236 33385.90 409.57 2294.95 29.50 2012-08-23 22:39:08.000 236 33385.80 409.55 2294.95 29.50 2012-08-23 22:39:09.000 236 33385.87 409.58 2294.94 29.50 2012-08-23 22:39:10.000 236 33385.96 409.56 2295.02 29.50 2012-08-23 22:39:11.000 236 33386.00 409.56 2294.97 29.50 2012-08-23 22:39:12.000 236 33385.96 409.60 2294.91 29.50 2012-08-23 22:39:12.000 236 33385.80 409.54 2295.00 29.50 2012-08-23 22:39:14.000 236 33385.85 409.54 2294.95 29.50 2012-08-23 22:39:15.000 236 33385.95 409.53 2294.87 29.50 2012-08-23 22:39:16.000 236 33385.92 409.54 2294.92 29.50 2012-08-23 22:39:17.000 236 33385.90 409.53 2294.97 29.50 2012-08-23 22:39:18.000 236 33385.81 409.56 2294.95 29.50 2012-08-23 22:39:19.000 236 33385.93 409.57 2294.97 29.50 2012-08-23 22:39:20.000 236 33385.89 409.54 2294.93 29.50 2012-08-23 22:39:21.000 236 33385.86 409.59 2294.91 29.50 2012-08-23 22:39:22.000 236 33385.74 409.59 2295.01 29.50 2012-08-23 22:39:23.000 236 33385.76 409.57 2294.96 29.50 2012-08-23 22:39:24.000 236 33385.88 409.53 2294.90 29.50 2012-08-23 22:39:25.000 236 33385.84 409.54 2295.03 29.50 2012-08-23 22:39:25.000 236 33385.82 409.55 2295.03 29.50 2012-08-23 22:39:27.000 236 33385.79 409.56 2294.95 29.50 2012-08-23 22:39:28.000 236 33385.77 409.63 2295.00 29.50 2012-08-23 22:39:29.000 236 33385.83 409.60 2294.96 29.50 2012-08-23 22:39:30.000 236 33385.76 409.61 2294.96 29.50 2012-08-23 22:39:31.000 236 33385.82 409.60 2294.99 29.50 2012-08-23 22:39:32.000 236 33385.76 409.58 2294.90 29.50 2012-08-23 22:39:33.000 236 33385.74 409.62 2295.01 29.50 2012-08-23 22:39:34.000 236 33385.82 409.65 2294.94 29.50 2012-08-23 22:39:35.000 236 33385.76 409.57 2295.00 29.50 2012-08-23 22:39:36.000 236 33385.89 409.56 2295.02 29.50 2012-08-23 22:39:37.000 236 33385.80 409.59 2294.95 29.50 2012-08-23 22:39:38.000 236 33385.80 409.60 2294.99 29.50 2012-08-23 22:39:39.000 236 33385.89 409.63 2295.01 29.50 2012-08-23 22:39:40.000 236 33385.80 409.62 2295.02 29.50 2012-08-23 22:39:41.000 236 33385.93 409.59 2295.02 29.50 2012-08-23 22:39:42.000 236 33385.79 409.61 2294.98 29.50 2012-08-23 22:39:43.000 236 33385.85 409.64 2294.99 29.50 2012-08-23 22:39:44.000 236 33385.85 409.63 2295.04 29.50 2012-08-23 22:39:45.000 236 33385.78 409.61 2295.09 29.50 2012-08-23 22:39:46.000 236 33385.88 409.56 2295.02 29.50 2012-08-23 22:39:47.000 236 33385.82 409.61 2294.93 29.50 2012-08-23 22:39:48.000 236 33385.93 409.61 2295.03 29.50 2012-08-23 22:39:49.000 236 33385.93 409.60 2294.99 29.50 2012-08-23 22:39:50.000 236 33385.87 409.59 2295.01 29.50 2012-08-23 22:39:51.000 236 33385.89 409.57 2295.01 29.50 2012-08-23 22:39:52.000 236 33386.02 409.57 2294.95 29.50 2012-08-23 22:39:53.000 236 33385.86 409.56 2295.05 29.50 2012-08-23 22:39:54.000 236 33385.85 409.53 2295.05 29.50 2012-08-23 22:39:55.000 236 33385.85 409.60 2295.01 29.50 2012-08-23 22:39:56.000 236 33385.89 409.57 2295.03 29.50 2012-08-23 22:39:57.000 236 33385.87 409.62 2294.93 29.50 2012-08-23 22:39:58.000 236 33385.85 409.59 2294.94 29.50 2012-08-23 22:39:59.000 236 33385.73 409.61 2294.94 29.50 2012-08-23 22:40:00.000 236 33385.87 409.63 2294.98 29.50 2012-08-23 22:40:01.000 236 33385.85 409.63 2295.02 29.50 2012-08-23 22:40:02.000 236 33385.78 409.61 2294.99 29.50 2012-08-23 22:40:03.000 236 33385.84 409.62 2294.93 29.50 2012-08-23 22:40:04.000 236 33385.76 409.61 2294.93 29.50 2012-08-23 22:40:05.000 236 33385.75 409.60 2294.96 29.50 2012-08-23 22:40:06.000 236 33385.84 409.61 2294.98 29.50 2012-08-23 22:40:06.000 236 33385.81 409.65 2295.02 29.50 2012-08-23 22:40:08.000 236 33385.73 409.65 2294.99 29.50 2012-08-23 22:40:09.000 236 33385.80 409.63 2295.01 29.50 2012-08-23 22:40:10.000 236 33385.82 409.62 2295.03 29.50 2012-08-23 22:40:11.000 236 33385.90 409.66 2295.01 29.50 2012-08-23 22:40:12.000 236 33385.81 409.65 2295.03 29.50 2012-08-23 22:40:13.000 236 33385.81 409.63 2295.03 29.50 2012-08-23 22:40:14.000 236 33385.82 409.64 2295.04 29.50 2012-08-23 22:40:15.000 236 33385.82 409.65 2295.04 29.50 2012-08-23 22:40:16.000 236 33385.81 409.65 2294.92 29.50 2012-08-23 22:40:17.000 236 33385.92 409.68 2295.02 29.50 2012-08-23 22:40:18.000 236 33385.76 409.66 2295.00 29.50 2012-08-23 22:40:19.000 236 33385.85 409.64 2294.96 29.50 2012-08-23 22:40:19.000 236 33385.83 409.65 2294.92 29.50 2012-08-23 22:40:21.000 236 33385.86 409.62 2295.03 29.50 2012-08-23 22:40:22.000 236 33385.84 409.63 2294.97 29.50 2012-08-23 22:40:23.000 236 33385.92 409.64 2294.96 29.50 2012-08-23 22:40:24.000 236 33385.86 409.63 2294.95 29.50 2012-08-23 22:40:25.000 236 33385.89 409.60 2295.01 29.50 2012-08-23 22:40:26.000 236 33385.85 409.61 2294.97 29.50 2012-08-23 22:40:27.000 236 33385.85 409.65 2294.96 29.50 2012-08-23 22:40:28.000 236 33385.89 409.57 2295.05 29.50 2012-08-23 22:40:29.000 236 33385.91 409.62 2294.95 29.50 2012-08-23 22:40:30.000 236 33385.80 409.64 2294.99 29.50 2012-08-23 22:40:31.000 236 33385.85 409.66 2294.94 29.50 2012-08-23 22:40:32.000 236 33385.84 409.65 2294.89 29.50 2012-08-23 22:40:33.000 236 33385.89 409.61 2294.99 29.50 2012-08-23 22:40:34.000 236 33385.86 409.60 2294.89 29.50 2012-08-23 22:40:35.000 236 33385.94 409.57 2294.93 29.50 2012-08-23 22:40:36.000 236 33385.81 409.60 2295.02 29.50 2012-08-23 22:40:37.000 236 33385.92 409.60 2294.99 29.50 2012-08-23 22:40:38.000 236 33385.80 409.60 2294.95 29.50 2012-08-23 22:40:39.000 236 33385.86 409.61 2294.94 29.50 2012-08-23 22:40:40.000 236 33385.85 409.66 2294.94 29.50 2012-08-23 22:40:41.000 236 33385.78 409.68 2294.95 29.50 2012-08-23 22:40:42.000 236 33385.90 409.65 2294.93 29.50 2012-08-23 22:40:43.000 236 33385.79 409.68 2295.03 29.50 2012-08-23 22:40:44.000 236 33385.86 409.67 2294.97 29.50 2012-08-23 22:40:45.000 236 33385.79 409.69 2294.94 29.50 2012-08-23 22:40:46.000 236 33385.83 409.72 2294.94 29.50 2012-08-23 22:40:47.000 236 33385.88 409.66 2294.96 29.50 2012-08-23 22:40:48.000 236 33385.73 409.70 2294.95 29.50 2012-08-23 22:40:49.000 236 33385.85 409.70 2294.91 29.50 2012-08-23 22:40:50.000 236 33385.82 409.71 2294.86 29.50 2012-08-23 22:40:51.000 236 33385.80 409.68 2295.02 29.50 2012-08-23 22:40:52.000 236 33385.80 409.68 2294.96 29.50 2012-08-23 22:40:53.000 236 33385.90 409.68 2294.93 29.50 2012-08-23 22:40:54.000 236 33385.84 409.64 2294.91 29.50 2012-08-23 22:40:55.000 236 33385.83 409.63 2294.94 29.50 2012-08-23 22:40:56.000 236 33385.80 409.64 2294.98 29.50 2012-08-23 22:40:57.000 236 33385.86 409.66 2295.02 29.50 2012-08-23 22:40:58.000 236 33385.80 409.70 2294.95 29.50 2012-08-23 22:40:59.000 236 33385.84 409.67 2294.92 29.50 2012-08-23 22:41:00.000 236 33385.83 409.65 2294.92 29.50 2012-08-23 22:41:00.000 236 33385.81 409.69 2294.97 29.50 2012-08-23 22:41:02.000 236 33385.80 409.67 2294.97 29.50 2012-08-23 22:41:03.000 236 33385.92 409.67 2294.93 29.50 2012-08-23 22:41:04.000 236 33385.77 409.69 2294.96 29.50 2012-08-23 22:41:05.000 236 33385.82 409.64 2294.97 29.50 2012-08-23 22:41:06.000 236 33385.85 409.67 2294.99 29.50 2012-08-23 22:41:07.000 236 33385.77 409.65 2294.92 29.50 2012-08-23 22:41:08.000 236 33385.85 409.67 2294.91 29.50 2012-08-23 22:41:09.000 236 33385.82 409.70 2294.94 29.50 2012-08-23 22:41:10.000 236 33385.76 409.72 2294.96 29.50 2012-08-23 22:41:11.000 236 33385.85 409.65 2294.93 29.50 2012-08-23 22:41:12.000 236 33385.83 409.67 2294.99 29.50 2012-08-23 22:41:13.000 236 33385.74 409.72 2294.97 29.50 2012-08-23 22:41:13.000 236 33385.80 409.70 2294.93 29.50 2012-08-23 22:41:15.000 236 33385.80 409.68 2294.97 29.50 2012-08-23 22:41:16.000 236 33385.80 409.68 2295.02 29.50 2012-08-23 22:41:17.000 236 33385.84 409.69 2295.05 29.50 2012-08-23 22:41:18.000 236 33385.72 409.70 2294.91 29.50 2012-08-23 22:41:19.000 236 33385.79 409.66 2294.98 29.50 2012-08-23 22:41:20.000 236 33385.73 409.63 2294.98 29.50 2012-08-23 22:41:21.000 236 33385.74 409.70 2294.92 29.50 2012-08-23 22:41:22.000 236 33385.86 409.68 2294.99 29.50 2012-08-23 22:41:23.000 236 33385.84 409.70 2295.00 29.50 2012-08-23 22:41:24.000 236 33385.73 409.73 2294.97 29.50 2012-08-23 22:41:25.000 236 33385.79 409.71 2294.92 29.50 2012-08-23 22:41:26.000 236 33385.81 409.70 2294.98 29.50 2012-08-23 22:41:27.000 236 33385.80 409.70 2295.01 29.50 2012-08-23 22:41:28.000 236 33385.86 409.70 2294.90 29.50 2012-08-23 22:41:29.000 236 33385.79 409.67 2294.90 29.50 2012-08-23 22:41:30.000 236 33385.83 409.72 2294.97 29.50 2012-08-23 22:41:31.000 236 33385.76 409.68 2294.95 29.50 2012-08-23 22:41:32.000 236 33385.73 409.63 2294.91 29.50 2012-08-23 22:41:33.000 236 33385.88 409.66 2295.01 29.50 2012-08-23 22:41:34.000 236 33385.80 409.70 2294.91 29.50 2012-08-23 22:41:35.000 236 33385.90 409.65 2295.00 29.50 2012-08-23 22:41:36.000 236 33385.74 409.70 2294.99 29.50 2012-08-23 22:41:37.000 236 33385.81 409.68 2294.95 29.50 2012-08-23 22:41:38.000 236 33385.77 409.67 2294.96 29.50 2012-08-23 22:41:39.000 236 33385.80 409.67 2294.89 29.50 2012-08-23 22:41:40.000 236 33385.78 409.72 2294.99 29.50 2012-08-23 22:41:41.000 236 33385.81 409.74 2294.99 29.50 2012-08-23 22:41:42.000 236 33385.77 409.70 2294.95 29.50 2012-08-23 22:41:43.000 236 33385.77 409.68 2294.97 29.50 2012-08-23 22:41:44.000 236 33385.80 409.65 2294.96 29.50 2012-08-23 22:41:45.000 236 33385.80 409.70 2294.96 29.50 2012-08-23 22:41:46.000 236 33385.86 409.74 2294.96 29.50 2012-08-23 22:41:47.000 236 33385.85 409.66 2294.96 29.50 2012-08-23 22:41:48.000 236 33385.79 409.66 2294.96 29.50 2012-08-23 22:41:49.000 236 33385.80 409.72 2294.96 29.50 2012-08-23 22:41:50.000 236 33385.83 409.67 2294.97 29.50 2012-08-23 22:41:51.000 236 33385.82 409.75 2295.04 29.50 2012-08-23 22:41:52.000 236 33385.86 409.66 2294.97 29.50 2012-08-23 22:41:53.000 236 33385.70 409.69 2294.97 29.50 2012-08-23 22:41:54.000 236 33385.73 409.70 2294.96 29.50 2012-08-23 22:41:54.000 236 33385.86 409.70 2294.94 29.50 2012-08-23 22:41:56.000 236 33385.80 409.69 2295.01 29.50 2012-08-23 22:41:57.000 236 33385.83 409.68 2294.89 29.50 2012-08-23 22:41:58.000 236 33385.82 409.69 2294.97 29.50 2012-08-23 22:41:59.000 236 33385.73 409.68 2294.93 29.50 2012-08-23 22:42:00.000 236 33385.85 409.72 2294.92 29.50 2012-08-23 22:42:01.000 236 33385.79 409.72 2294.95 29.50 2012-08-23 22:42:02.000 236 33385.82 409.75 2294.96 29.50 2012-08-23 22:42:03.000 236 33385.77 409.69 2294.97 29.50 2012-08-23 22:42:04.000 236 33385.83 409.69 2294.86 29.50 2012-08-23 22:42:05.000 236 33385.86 409.70 2294.88 29.50 2012-08-23 22:42:06.000 236 33385.81 409.73 2294.97 29.50 2012-08-23 22:42:07.000 236 33385.83 409.70 2294.93 29.50 2012-08-23 22:42:07.000 236 33385.76 409.73 2294.99 29.50 2012-08-23 22:42:09.000 236 33385.85 409.69 2294.93 29.50 2012-08-23 22:42:10.000 236 33385.89 409.72 2294.97 29.50 2012-08-23 22:42:11.000 236 33385.90 409.74 2294.86 29.50 2012-08-23 22:42:12.000 236 33385.86 409.75 2295.02 29.50 2012-08-23 22:42:13.000 236 33385.82 409.75 2294.91 29.50 2012-08-23 22:42:14.000 236 33385.74 409.71 2294.88 29.50 2012-08-23 22:42:15.000 236 33385.82 409.72 2294.99 29.50 2012-08-23 22:42:16.000 236 33385.85 409.74 2295.02 29.50 2012-08-23 22:42:17.000 236 33385.81 409.72 2295.05 29.50 2012-08-23 22:42:18.000 236 33385.86 409.69 2294.96 29.50 2012-08-23 22:42:19.000 236 33385.74 409.70 2294.93 29.50 2012-08-23 22:42:20.000 236 33385.83 409.70 2294.92 29.50 2012-08-23 22:42:21.000 236 33385.84 409.67 2295.01 29.50 2012-08-23 22:42:22.000 236 33385.84 409.74 2294.99 29.50 2012-08-23 22:42:23.000 236 33385.82 409.68 2294.93 29.50 2012-08-23 22:42:24.000 236 33385.90 409.70 2294.93 29.50 2012-08-23 22:42:25.000 236 33385.87 409.74 2294.99 29.50 2012-08-23 22:42:26.000 236 33385.83 409.72 2294.95 29.50 2012-08-23 22:42:27.000 236 33385.86 409.75 2294.93 29.50 2012-08-23 22:42:28.000 236 33385.77 409.74 2294.97 29.50 2012-08-23 22:42:29.000 236 33385.80 409.71 2294.94 29.50 2012-08-23 22:42:30.000 236 33385.86 409.73 2294.90 29.50 2012-08-23 22:42:31.000 236 33385.86 409.72 2294.84 29.50 2012-08-23 22:42:32.000 236 33385.73 409.73 2294.90 29.50 2012-08-23 22:42:33.000 236 33385.88 409.77 2294.90 29.50 2012-08-23 22:42:34.000 236 33385.91 409.73 2294.95 29.50 2012-08-23 22:42:35.000 236 33385.89 409.77 2295.02 29.50 2012-08-23 22:42:36.000 236 33385.85 409.74 2294.89 29.50 2012-08-23 22:42:37.000 236 33385.89 409.76 2294.80 29.50 2012-08-23 22:42:38.000 236 33385.83 409.76 2294.83 29.50 2012-08-23 22:42:39.000 236 33385.79 409.75 2294.93 29.50 2012-08-23 22:42:40.000 236 33385.83 409.71 2294.95 29.50 2012-08-23 22:42:41.000 236 33385.83 409.74 2294.98 29.50 2012-08-23 22:42:42.000 236 33385.88 409.76 2295.04 29.50 2012-08-23 22:42:43.000 236 33385.77 409.68 2294.95 29.50 2012-08-23 22:42:44.000 236 33385.80 409.70 2294.96 29.50 2012-08-23 22:42:45.000 236 33385.85 409.72 2294.93 29.50 2012-08-23 22:42:46.000 236 33385.82 409.72 2294.91 29.50 2012-08-23 22:42:47.000 236 33385.70 409.71 2294.93 29.50 2012-08-23 22:42:48.000 236 33385.86 409.73 2294.97 29.50 2012-08-23 22:42:48.000 236 33385.76 409.72 2294.93 29.50 2012-08-23 22:42:50.000 236 33385.76 409.70 2294.93 29.50 2012-08-23 22:42:51.000 236 33385.82 409.75 2295.01 29.50 2012-08-23 22:42:52.000 236 33385.80 409.76 2294.98 29.50 2012-08-23 22:42:53.000 236 33385.90 409.73 2294.87 29.50 2012-08-23 22:42:54.000 236 33385.84 409.73 2294.99 29.50 2012-08-23 22:42:55.000 236 33385.71 409.76 2295.02 29.50 2012-08-23 22:42:56.000 236 33385.79 409.76 2295.01 29.50 2012-08-23 22:42:57.000 236 33385.88 409.77 2294.96 29.50 2012-08-23 22:42:58.000 236 33385.83 409.80 2294.89 29.50 2012-08-23 22:42:59.000 236 33385.77 409.78 2294.96 29.50 2012-08-23 22:43:00.000 236 33385.74 409.77 2294.92 29.50 2012-08-23 22:43:01.000 236 33385.85 409.75 2294.96 29.50 2012-08-23 22:43:01.000 236 33385.77 409.75 2294.93 29.50 2012-08-23 22:43:03.000 236 33385.81 409.74 2294.93 29.50 2012-08-23 22:43:04.000 236 33385.84 409.77 2294.85 29.50 2012-08-23 22:43:05.000 236 33385.80 409.76 2295.02 29.50 2012-08-23 22:43:06.000 236 33385.80 409.75 2294.96 29.50 2012-08-23 22:43:07.000 236 33385.83 409.79 2294.94 29.50 2012-08-23 22:43:08.000 236 33385.77 409.79 2294.90 29.50 2012-08-23 22:43:09.000 236 33385.85 409.77 2295.00 29.50 2012-08-23 22:43:10.000 236 33385.89 409.81 2294.97 29.50 2012-08-23 22:43:11.000 236 33385.80 409.82 2295.03 29.50 2012-08-23 22:43:12.000 236 33385.86 409.76 2294.86 29.50 2012-08-23 22:43:13.000 236 33385.79 409.82 2294.93 29.50 2012-08-23 22:43:14.000 236 33385.78 409.79 2294.93 29.50 2012-08-23 22:43:15.000 236 33385.85 409.80 2294.99 29.50 2012-08-23 22:43:16.000 236 33385.85 409.80 2294.95 29.50 2012-08-23 22:43:17.000 236 33385.90 409.76 2294.97 29.50 2012-08-23 22:43:18.000 236 33385.82 409.79 2294.95 29.50 2012-08-23 22:43:19.000 236 33385.86 409.77 2294.92 29.50 2012-08-23 22:43:20.000 236 33385.88 409.79 2294.91 29.50 2012-08-23 22:43:21.000 236 33385.85 409.76 2294.93 29.50 2012-08-23 22:43:22.000 236 33385.85 409.79 2294.94 29.50 2012-08-23 22:43:23.000 236 33385.88 409.79 2294.87 29.50 2012-08-23 22:43:24.000 236 33385.90 409.80 2294.90 29.50 2012-08-23 22:43:25.000 236 33385.83 409.78 2295.02 29.50 2012-08-23 22:43:26.000 236 33385.85 409.80 2295.00 29.50 2012-08-23 22:43:27.000 236 33385.89 409.77 2294.93 29.50 2012-08-23 22:43:28.000 236 33385.86 409.78 2294.96 29.50 2012-08-23 22:43:29.000 236 33385.93 409.77 2294.98 29.50 2012-08-23 22:43:30.000 236 33385.79 409.78 2295.01 29.50 2012-08-23 22:43:31.000 236 33385.92 409.82 2294.97 29.50 2012-08-23 22:43:32.000 236 33385.82 409.80 2294.93 29.50 2012-08-23 22:43:33.000 236 33385.80 409.77 2294.92 29.50 2012-08-23 22:43:34.000 236 33385.79 409.84 2294.94 29.50 2012-08-23 22:43:35.000 236 33385.88 409.81 2294.91 29.50 2012-08-23 22:43:36.000 236 33385.78 409.84 2295.03 29.50 2012-08-23 22:43:37.000 236 33385.79 409.82 2294.92 29.50 2012-08-23 22:43:38.000 236 33385.81 409.80 2294.93 29.50 2012-08-23 22:43:39.000 236 33385.89 409.79 2295.02 29.50 2012-08-23 22:43:40.000 236 33385.74 409.84 2294.90 29.50 2012-08-23 22:43:41.000 236 33385.85 409.77 2294.99 29.50 2012-08-23 22:43:42.000 236 33385.76 409.83 2294.95 29.50 2012-08-23 22:43:42.000 236 33385.76 409.78 2295.05 29.50 2012-08-23 22:43:44.000 236 33385.71 409.78 2294.98 29.50 2012-08-23 22:43:45.000 236 33385.83 409.81 2295.02 29.50 2012-08-23 22:43:46.000 236 33385.76 409.81 2294.92 29.50 2012-08-23 22:43:47.000 236 33385.68 409.81 2294.96 29.50 2012-08-23 22:43:48.000 236 33385.86 409.82 2295.02 29.50 2012-08-23 22:43:49.000 236 33385.82 409.79 2294.95 29.50 2012-08-23 22:43:50.000 236 33385.79 409.79 2294.95 29.50 2012-08-23 22:43:51.000 236 33385.74 409.82 2294.94 29.50 2012-08-23 22:43:52.000 236 33385.77 409.83 2295.00 29.50 2012-08-23 22:43:53.000 236 33385.88 409.83 2295.01 29.50 2012-08-23 22:43:54.000 236 33385.78 409.86 2294.98 29.50 2012-08-23 22:43:55.000 236 33385.84 409.81 2295.00 29.50 2012-08-23 22:43:55.000 236 33385.79 409.81 2295.03 29.50 2012-08-23 22:43:57.000 236 33385.80 409.81 2294.97 29.50 2012-08-23 22:43:58.000 236 33385.79 409.84 2295.03 29.50 2012-08-23 22:43:59.000 236 33385.74 409.82 2294.96 29.50 2012-08-23 22:44:00.000 236 33385.86 409.81 2294.92 29.50 2012-08-23 22:44:01.000 236 33385.78 409.79 2294.89 29.50 2012-08-23 22:44:02.000 236 33385.82 409.80 2294.95 29.50 2012-08-23 22:44:03.000 236 33385.90 409.80 2294.98 29.50 2012-08-23 22:44:04.000 236 33385.77 409.81 2294.99 29.50 2012-08-23 22:44:05.000 236 33385.76 409.81 2294.92 29.50 2012-08-23 22:44:06.000 236 33385.80 409.84 2295.05 29.50 2012-08-23 22:44:07.000 236 33385.83 409.83 2294.93 29.50 2012-08-23 22:44:08.000 236 33385.81 409.84 2294.95 29.50 2012-08-23 22:44:09.000 236 33385.85 409.82 2294.94 29.50 2012-08-23 22:44:10.000 236 33385.80 409.79 2294.92 29.50 2012-08-23 22:44:11.000 236 33385.82 409.84 2294.92 29.50 2012-08-23 22:44:12.000 236 33385.81 409.81 2295.08 29.50 2012-08-23 22:44:13.000 236 33385.80 409.81 2294.97 29.50 2012-08-23 22:44:14.000 236 33385.77 409.78 2294.97 29.50 2012-08-23 22:44:15.000 236 33385.75 409.79 2294.94 29.50 2012-08-23 22:44:16.000 236 33385.85 409.83 2294.90 29.50 2012-08-23 22:44:17.000 236 33385.79 409.85 2295.03 29.50 2012-08-23 22:44:18.000 236 33385.93 409.85 2294.96 29.50 2012-08-23 22:44:19.000 236 33385.79 409.78 2294.97 29.50 2012-08-23 22:44:20.000 236 33385.81 409.72 2294.97 29.50 2012-08-23 22:44:21.000 236 33385.80 409.84 2295.00 29.50 2012-08-23 22:44:22.000 236 33385.76 409.87 2294.99 29.50 2012-08-23 22:44:23.000 236 33385.77 409.83 2294.98 29.50 2012-08-23 22:44:24.000 236 33385.86 409.80 2294.99 29.50 2012-08-23 22:44:25.000 236 33385.77 409.83 2294.99 29.50 2012-08-23 22:44:26.000 236 33385.77 409.80 2294.96 29.50 2012-08-23 22:44:27.000 236 33385.83 409.84 2294.96 29.50 2012-08-23 22:44:28.000 236 33385.77 409.83 2294.93 29.50 2012-08-23 22:44:29.000 236 33385.65 409.84 2294.99 29.50 2012-08-23 22:44:30.000 236 33385.73 409.81 2294.99 29.50 2012-08-23 22:44:31.000 236 33385.84 409.87 2295.00 29.50 2012-08-23 22:44:32.000 236 33385.68 409.81 2294.99 29.50 2012-08-23 22:44:33.000 236 33385.78 409.82 2294.90 29.50 2012-08-23 22:44:34.000 236 33385.78 409.81 2294.93 29.50 2012-08-23 22:44:35.000 236 33385.80 409.78 2294.89 29.50 2012-08-23 22:44:36.000 236 33385.62 409.81 2295.00 29.50 2012-08-23 22:44:36.000 236 33385.83 409.82 2295.01 29.50 2012-08-23 22:44:38.000 236 33385.76 409.81 2295.08 29.50 2012-08-23 22:44:39.000 236 33385.78 409.82 2294.99 29.50 2012-08-23 22:44:40.000 236 33385.79 409.80 2294.89 29.50 2012-08-23 22:44:41.000 236 33385.73 409.85 2294.99 29.50 2012-08-23 22:44:42.000 236 33385.72 409.80 2294.97 29.50 2012-08-23 22:44:43.000 236 33385.67 409.83 2294.94 29.50 2012-08-23 22:44:44.000 236 33385.73 409.82 2294.84 29.50 2012-08-23 22:44:45.000 236 33385.76 409.85 2294.97 29.50 2012-08-23 22:44:46.000 236 33385.80 409.86 2294.98 29.50 2012-08-23 22:44:47.000 236 33385.72 409.82 2295.01 29.50 2012-08-23 22:44:48.000 236 33385.70 409.86 2294.98 29.50 2012-08-23 22:44:49.000 236 33385.82 409.87 2294.95 29.50 2012-08-23 22:44:49.000 236 33385.74 409.86 2294.90 29.50 2012-08-23 22:44:51.000 236 33385.73 409.86 2295.00 29.50 2012-08-23 22:44:52.000 236 33385.79 409.85 2294.95 29.50 2012-08-23 22:44:53.000 236 33385.78 409.82 2294.99 29.50 2012-08-23 22:44:54.000 236 33385.79 409.81 2294.93 29.50 2012-08-23 22:44:55.000 236 33385.78 409.91 2294.92 29.50 2012-08-23 22:44:56.000 236 33385.79 409.89 2294.93 29.50 2012-08-23 22:44:57.000 236 33385.84 409.84 2294.93 29.50 2012-08-23 22:44:58.000 236 33385.79 409.82 2294.99 29.50 2012-08-23 22:44:59.000 236 33385.85 409.81 2294.89 29.50 2012-08-23 22:45:00.000 236 33385.86 409.83 2295.02 29.50 2012-08-23 22:45:01.000 236 33385.88 409.86 2294.96 29.50 2012-08-23 22:45:02.000 236 33385.88 409.86 2295.00 29.50 2012-08-23 22:45:03.000 236 33385.80 409.81 2294.99 29.50 2012-08-23 22:45:04.000 236 33385.84 409.88 2295.02 29.50 2012-08-23 22:45:05.000 236 33385.75 409.84 2294.85 29.50 2012-08-23 22:45:06.000 236 33385.84 409.88 2294.99 29.50 2012-08-23 22:45:07.000 236 33385.74 409.87 2294.89 29.50 2012-08-23 22:45:08.000 236 33385.71 409.90 2294.95 29.50 2012-08-23 22:45:09.000 236 33385.70 409.84 2294.94 29.50 2012-08-23 22:45:10.000 236 33385.79 409.80 2294.95 29.50 2012-08-23 22:45:11.000 236 33385.74 409.84 2295.04 29.50 2012-08-23 22:45:12.000 236 33385.74 409.84 2294.90 29.50 2012-08-23 22:45:13.000 236 33385.65 409.82 2295.01 29.50 2012-08-23 22:45:14.000 236 33385.67 409.81 2294.96 29.50 2012-08-23 22:45:15.000 236 33385.76 409.84 2294.98 29.50 2012-08-23 22:45:16.000 236 33385.67 409.83 2295.02 29.50 2012-08-23 22:45:17.000 236 33385.61 409.82 2294.92 29.50 2012-08-23 22:45:18.000 236 33385.65 409.85 2294.98 29.50 2012-08-23 22:45:19.000 236 33385.73 409.86 2295.00 29.50 2012-08-23 22:45:20.000 236 33385.68 409.84 2294.95 29.50 2012-08-23 22:45:21.000 236 33385.65 409.84 2294.94 29.50 2012-08-23 22:45:22.000 236 33385.71 409.84 2294.99 29.50 2012-08-23 22:45:23.000 236 33385.79 409.84 2295.03 29.50 2012-08-23 22:45:24.000 236 33385.74 409.87 2294.94 29.50 2012-08-23 22:45:25.000 236 33385.75 409.88 2295.01 29.50 2012-08-23 22:45:26.000 236 33385.69 409.88 2294.91 29.50 2012-08-23 22:45:27.000 236 33385.61 409.90 2295.01 29.50 2012-08-23 22:45:28.000 236 33385.70 409.85 2295.01 29.50 2012-08-23 22:45:29.000 236 33385.73 409.81 2295.04 29.50 2012-08-23 22:45:30.000 236 33385.63 409.89 2295.02 29.50 2012-08-23 22:45:30.000 236 33385.77 409.85 2295.00 29.50 2012-08-23 22:45:32.000 236 33385.74 409.84 2295.01 29.50 2012-08-23 22:45:33.000 236 33385.64 409.82 2294.92 29.50 2012-08-23 22:45:34.000 236 33385.68 409.83 2294.99 29.50 2012-08-23 22:45:35.000 236 33385.86 409.84 2294.97 29.50 2012-08-23 22:45:36.000 236 33385.84 409.85 2294.99 29.50 2012-08-23 22:45:37.000 236 33385.79 409.84 2294.93 29.50 2012-08-23 22:45:38.000 236 33385.67 409.80 2294.90 29.50 2012-08-23 22:45:39.000 236 33385.73 409.87 2294.83 29.50 2012-08-23 22:45:40.000 236 33385.75 409.83 2294.95 29.50 2012-08-23 22:45:41.000 236 33385.73 409.80 2294.84 29.50 2012-08-23 22:45:42.000 236 33385.77 409.86 2294.85 29.50 2012-08-23 22:45:43.000 236 33385.78 409.81 2295.02 29.50 2012-08-23 22:45:43.000 236 33385.73 409.79 2294.93 29.50 2012-08-23 22:45:45.000 236 33385.81 409.78 2294.95 29.50 2012-08-23 22:45:46.000 236 33385.77 409.80 2294.92 29.50 2012-08-23 22:45:47.000 236 33385.74 409.80 2294.95 29.50 2012-08-23 22:45:48.000 236 33385.74 409.80 2294.89 29.50 2012-08-23 22:45:49.000 236 33385.74 409.77 2294.85 29.50 2012-08-23 22:45:50.000 236 33385.76 409.75 2294.90 29.50 2012-08-23 22:45:51.000 236 33385.81 409.76 2294.93 29.50 2012-08-23 22:45:52.000 236 33385.80 409.79 2294.95 29.50 2012-08-23 22:45:53.000 236 33385.73 409.82 2294.88 29.50 2012-08-23 22:45:54.000 236 33385.85 409.77 2294.84 29.50 2012-08-23 22:45:55.000 236 33385.85 409.82 2294.89 29.50 2012-08-23 22:45:56.000 236 33385.74 409.80 2294.88 29.50 2012-08-23 22:45:57.000 236 33385.80 409.74 2294.89 29.50 2012-08-23 22:45:58.000 236 33385.77 409.80 2294.97 29.50 2012-08-23 22:45:59.000 236 33385.80 409.83 2295.08 29.50 2012-08-23 22:46:00.000 236 33385.66 409.84 2294.90 29.50 2012-08-23 22:46:01.000 236 33385.73 409.78 2294.94 29.50 2012-08-23 22:46:02.000 236 33385.68 409.77 2294.88 29.50 2012-08-23 22:46:03.000 236 33385.70 409.86 2294.86 29.50 2012-08-23 22:46:04.000 236 33385.65 409.83 2294.95 29.50 2012-08-23 22:46:05.000 236 33385.64 409.85 2294.94 29.50 2012-08-23 22:46:06.000 236 33385.74 409.82 2294.91 29.50 2012-08-23 22:46:07.000 236 33385.74 409.85 2294.95 29.50 2012-08-23 22:46:08.000 236 33385.68 409.76 2294.94 29.50 2012-08-23 22:46:09.000 236 33385.79 409.81 2294.87 29.50 2012-08-23 22:46:10.000 236 33385.70 409.88 2294.86 29.50 2012-08-23 22:46:11.000 236 33385.71 409.81 2294.89 29.50 2012-08-23 22:46:12.000 236 33385.76 409.83 2294.95 29.50 2012-08-23 22:46:13.000 236 33385.60 409.88 2294.89 29.50 2012-08-23 22:46:14.000 236 33385.60 409.81 2294.84 29.50 2012-08-23 22:46:15.000 236 33385.62 409.80 2294.87 29.50 2012-08-23 22:46:16.000 236 33385.66 409.79 2294.90 29.50 2012-08-23 22:46:17.000 236 33385.69 409.84 2294.95 29.50 2012-08-23 22:46:18.000 236 33385.65 409.82 2294.93 29.50 2012-08-23 22:46:19.000 236 33385.65 409.83 2294.86 29.50 2012-08-23 22:46:20.000 236 33385.74 409.85 2294.91 29.50 2012-08-23 22:46:21.000 236 33385.65 409.82 2294.92 29.50 2012-08-23 22:46:22.000 236 33385.68 409.81 2294.94 29.50 2012-08-23 22:46:23.000 236 33385.67 409.85 2294.99 29.50 2012-08-23 22:46:24.000 236 33385.73 409.84 2294.99 29.50 2012-08-23 22:46:24.000 236 33385.71 409.80 2295.00 29.50 2012-08-23 22:46:26.000 236 33385.68 409.82 2294.90 29.50 2012-08-23 22:46:27.000 236 33385.61 409.82 2294.94 29.50 2012-08-23 22:46:28.000 236 33385.74 409.80 2294.96 29.50 2012-08-23 22:46:29.000 236 33385.73 409.83 2294.92 29.50 2012-08-23 22:46:30.000 236 33385.69 409.85 2294.99 29.50 2012-08-23 22:46:31.000 236 33385.72 409.80 2294.97 29.50 2012-08-23 22:46:32.000 236 33385.82 409.87 2294.91 29.50 2012-08-23 22:46:33.000 236 33385.73 409.82 2294.87 29.50 2012-08-23 22:46:34.000 236 33385.67 409.82 2294.96 29.50 2012-08-23 22:46:35.000 236 33385.68 409.79 2294.95 29.50 2012-08-23 22:46:36.000 236 33385.82 409.78 2294.89 29.50 2012-08-23 22:46:37.000 236 33385.61 409.80 2294.96 29.50 2012-08-23 22:46:37.000 236 33385.77 409.79 2294.89 29.50 2012-08-23 22:46:39.000 236 33385.65 409.79 2294.92 29.50 2012-08-23 22:46:40.000 236 33385.69 409.79 2294.88 29.50 2012-08-23 22:46:41.000 236 33385.68 409.81 2294.87 29.50 2012-08-23 22:46:42.000 236 33385.67 409.80 2294.89 29.50 2012-08-23 22:46:43.000 236 33385.80 409.79 2294.81 29.50 2012-08-23 22:46:44.000 236 33385.64 409.83 2294.85 29.50 2012-08-23 22:46:45.000 236 33385.58 409.80 2294.87 29.50 2012-08-23 22:46:46.000 236 33385.57 409.78 2294.87 29.50 2012-08-23 22:46:47.000 236 33385.66 409.77 2294.90 29.50 2012-08-23 22:46:48.000 236 33385.66 409.80 2294.93 29.50 2012-08-23 22:46:49.000 236 33385.62 409.82 2294.96 29.50 2012-08-23 22:46:50.000 236 33385.61 409.77 2294.87 29.50 2012-08-23 22:46:51.000 236 33385.59 409.76 2294.90 29.50 2012-08-23 22:46:52.000 236 33385.52 409.85 2294.92 29.50 2012-08-23 22:46:53.000 236 33385.61 409.82 2294.97 29.50 2012-08-23 22:46:54.000 236 33385.56 409.84 2294.83 29.50 2012-08-23 22:46:55.000 236 33385.62 409.83 2294.83 29.50 2012-08-23 22:46:56.000 236 33385.52 409.80 2294.92 29.50 2012-08-23 22:46:57.000 236 33385.49 409.83 2294.90 29.50 2012-08-23 22:46:58.000 236 33385.58 409.89 2294.99 29.50 2012-08-23 22:46:59.000 236 33385.57 409.84 2294.97 29.50 2012-08-23 22:47:00.000 236 33385.68 409.86 2294.95 29.50 2012-08-23 22:47:01.000 236 33385.52 409.82 2294.95 29.50 2012-08-23 22:47:02.000 236 33385.46 409.85 2294.92 29.50 2012-08-23 22:47:03.000 236 33385.59 409.82 2294.93 29.50 2012-08-23 22:47:04.000 236 33385.58 409.81 2294.88 29.50 2012-08-23 22:47:05.000 236 33385.60 409.85 2294.89 29.50 2012-08-23 22:47:06.000 236 33385.57 409.84 2294.86 29.50 2012-08-23 22:47:07.000 236 33385.56 409.79 2294.91 29.50 2012-08-23 22:47:08.000 236 33385.65 409.82 2294.91 29.50 2012-08-23 22:47:09.000 236 33385.63 409.82 2294.95 29.50 2012-08-23 22:47:10.000 236 33385.69 409.78 2294.90 29.50 2012-08-23 22:47:11.000 236 33385.61 409.80 2294.84 29.50 2012-08-23 22:47:12.000 236 33385.64 409.80 2294.89 29.50 2012-08-23 22:47:13.000 236 33385.67 409.77 2294.89 29.50 2012-08-23 22:47:14.000 236 33385.77 409.78 2294.91 29.50 2012-08-23 22:47:15.000 236 33385.58 409.82 2294.86 29.50 2012-08-23 22:47:16.000 236 33385.60 409.80 2294.93 29.50 2012-08-23 22:47:17.000 236 33385.62 409.79 2294.97 29.50 2012-08-23 22:47:18.000 236 33385.71 409.79 2294.94 29.50 2012-08-23 22:47:18.000 236 33385.68 409.84 2294.92 29.50 2012-08-23 22:47:20.000 236 33385.73 409.82 2294.84 29.50 2012-08-23 22:47:21.000 236 33385.67 409.77 2294.83 29.50 2012-08-23 22:47:22.000 236 33385.64 409.80 2294.92 29.50 2012-08-23 22:47:23.000 236 33385.64 409.80 2294.89 29.50 2012-08-23 22:47:24.000 236 33385.57 409.82 2294.91 29.50 2012-08-23 22:47:25.000 236 33385.63 409.79 2294.87 29.50 2012-08-23 22:47:26.000 236 33385.57 409.80 2294.87 29.50 2012-08-23 22:47:27.000 236 33385.60 409.82 2294.87 29.50 2012-08-23 22:47:28.000 236 33385.62 409.83 2294.94 29.50 2012-08-23 22:47:29.000 236 33385.62 409.82 2294.89 29.50 2012-08-23 22:47:30.000 236 33385.51 409.77 2294.93 29.50 2012-08-23 22:47:31.000 236 33385.61 409.80 2294.99 29.50 2012-08-23 22:47:31.000 236 33385.59 409.81 2294.93 29.50 2012-08-23 22:47:33.000 236 33385.57 409.76 2294.89 29.50 2012-08-23 22:47:34.000 236 33385.61 409.79 2294.84 29.50 2012-08-23 22:47:35.000 236 33385.72 409.78 2294.90 29.51 2012-08-23 22:47:36.000 236 33385.72 409.71 2294.92 29.50 2012-08-23 22:47:37.000 236 33385.54 409.75 2294.83 29.50 2012-08-23 22:47:38.000 236 33385.70 409.82 2294.87 29.50 2012-08-23 22:47:39.000 236 33385.60 409.80 2294.83 29.50 2012-08-23 22:47:40.000 236 33385.61 409.79 2294.90 29.50 2012-08-23 22:47:41.000 236 33385.61 409.82 2294.92 29.50 2012-08-23 22:47:42.000 236 33385.67 409.78 2294.92 29.50 2012-08-23 22:47:43.000 236 33385.59 409.79 2294.89 29.50 2012-08-23 22:47:44.000 236 33385.71 409.75 2294.88 29.50 2012-08-23 22:47:45.000 236 33385.73 409.78 2294.85 29.50 2012-08-23 22:47:46.000 236 33385.71 409.72 2294.89 29.50 2012-08-23 22:47:47.000 236 33385.56 409.78 2294.83 29.51 2012-08-23 22:47:48.000 236 33385.58 409.78 2294.83 29.50 2012-08-23 22:47:49.000 236 33385.63 409.81 2294.83 29.50 2012-08-23 22:47:50.000 236 33385.55 409.77 2294.85 29.50 2012-08-23 22:47:51.000 236 33385.56 409.77 2294.89 29.50 2012-08-23 22:47:52.000 236 33385.66 409.79 2294.92 29.50 2012-08-23 22:47:53.000 236 33385.60 409.79 2294.97 29.50 2012-08-23 22:47:54.000 236 33385.61 409.76 2294.86 29.50 2012-08-23 22:47:55.000 236 33385.67 409.82 2294.80 29.50 2012-08-23 22:47:56.000 236 33385.56 409.81 2294.82 29.50 2012-08-23 22:47:57.000 236 33385.65 409.80 2294.72 29.51 2012-08-23 22:47:58.000 236 33385.61 409.80 2294.82 29.50 2012-08-23 22:47:59.000 236 33385.61 409.81 2294.81 29.50 2012-08-23 22:48:00.000 236 33385.58 409.80 2294.76 29.51 2012-08-23 22:48:01.000 236 33385.63 409.83 2294.84 29.50 2012-08-23 22:48:02.000 236 33385.46 409.79 2294.84 29.50 2012-08-23 22:48:03.000 236 33385.52 409.79 2294.90 29.50 2012-08-23 22:48:04.000 236 33385.59 409.78 2294.86 29.50 2012-08-23 22:48:05.000 236 33385.58 409.83 2294.87 29.50 2012-08-23 22:48:06.000 236 33385.54 409.83 2294.95 29.50 2012-08-23 22:48:07.000 236 33385.64 409.84 2294.90 29.50 2012-08-23 22:48:08.000 236 33385.51 409.81 2294.90 29.50 2012-08-23 22:48:09.000 236 33385.55 409.77 2294.85 29.50 2012-08-23 22:48:10.000 236 33385.54 409.84 2294.98 29.51 2012-08-23 22:48:11.000 236 33385.57 409.85 2294.96 29.50 2012-08-23 22:48:12.000 236 33385.52 409.87 2294.87 29.50 2012-08-23 22:48:12.000 236 33385.49 409.86 2294.90 29.50 2012-08-23 22:48:14.000 236 33385.52 409.85 2294.86 29.50 2012-08-23 22:48:15.000 236 33385.52 409.82 2294.86 29.50 2012-08-23 22:48:16.000 236 33385.45 409.88 2294.84 29.50 2012-08-23 22:48:17.000 236 33385.48 409.81 2294.85 29.50 2012-08-23 22:48:18.000 236 33385.59 409.84 2294.94 29.50 2012-08-23 22:48:19.000 236 33385.52 409.84 2294.92 29.50 2012-08-23 22:48:20.000 236 33385.58 409.84 2294.83 29.50 2012-08-23 22:48:21.000 236 33385.45 409.79 2294.80 29.50 2012-08-23 22:48:22.000 236 33385.51 409.81 2294.88 29.50 2012-08-23 22:48:23.000 236 33385.44 409.86 2294.84 29.50 2012-08-23 22:48:24.000 236 33385.39 409.81 2294.93 29.51 2012-08-23 22:48:25.000 236 33385.49 409.83 2294.89 29.50 2012-08-23 22:48:25.000 236 33385.46 409.87 2294.93 29.50 2012-08-23 22:48:27.000 236 33385.49 409.84 2294.93 29.50 2012-08-23 22:48:28.000 236 33385.47 409.80 2294.90 29.50 2012-08-23 22:48:29.000 236 33385.52 409.79 2294.95 29.50 2012-08-23 22:48:30.000 236 33385.40 409.81 2294.92 29.51 2012-08-23 22:48:31.000 236 33385.60 409.81 2294.97 29.50 2012-08-23 22:48:32.000 236 33385.43 409.83 2294.96 29.51 2012-08-23 22:48:33.000 236 33385.51 409.83 2295.01 29.51 2012-08-23 22:48:34.000 236 33385.52 409.84 2294.84 29.51 2012-08-23 22:48:35.000 236 33385.57 409.82 2294.90 29.51 2012-08-23 22:48:36.000 236 33385.57 409.77 2294.95 29.51 2012-08-23 22:48:37.000 236 33385.48 409.85 2294.95 29.50 2012-08-23 22:48:38.000 236 33385.50 409.83 2294.89 29.50 2012-08-23 22:48:39.000 236 33385.38 409.80 2294.86 29.50 2012-08-23 22:48:40.000 236 33385.50 409.82 2294.89 29.50 2012-08-23 22:48:41.000 236 33385.56 409.85 2294.91 29.51 2012-08-23 22:48:42.000 236 33385.53 409.78 2294.86 29.50 2012-08-23 22:48:43.000 236 33385.58 409.85 2294.95 29.50 2012-08-23 22:48:44.000 236 33385.54 409.83 2294.92 29.51 2012-08-23 22:48:45.000 236 33385.51 409.84 2294.85 29.51 2012-08-23 22:48:46.000 236 33385.51 409.82 2294.87 29.50 2012-08-23 22:48:47.000 236 33385.59 409.84 2294.84 29.50 2012-08-23 22:48:48.000 236 33385.55 409.82 2294.89 29.50 2012-08-23 22:48:49.000 236 33385.54 409.79 2294.87 29.50 2012-08-23 22:48:50.000 236 33385.48 409.82 2294.92 29.50 2012-08-23 22:48:51.000 236 33385.53 409.81 2294.95 29.50 2012-08-23 22:48:52.000 236 33385.60 409.78 2294.83 29.50 2012-08-23 22:48:53.000 236 33385.61 409.79 2294.89 29.50 2012-08-23 22:48:54.000 236 33385.60 409.80 2294.93 29.50 2012-08-23 22:48:55.000 236 33385.45 409.83 2294.90 29.50 2012-08-23 22:48:56.000 236 33385.62 409.78 2294.99 29.50 2012-08-23 22:48:57.000 236 33385.55 409.79 2294.87 29.50 2012-08-23 22:48:58.000 236 33385.52 409.81 2294.91 29.50 2012-08-23 22:48:59.000 236 33385.55 409.80 2294.87 29.50 2012-08-23 22:49:00.000 236 33385.52 409.72 2294.95 29.50 2012-08-23 22:49:01.000 236 33385.64 409.78 2294.93 29.50 2012-08-23 22:49:02.000 236 33385.52 409.84 2294.93 29.50 2012-08-23 22:49:03.000 236 33385.56 409.82 2294.91 29.50 2012-08-23 22:49:04.000 236 33385.52 409.78 2294.84 29.51 2012-08-23 22:49:05.000 236 33385.49 409.81 2294.87 29.50 2012-08-23 22:49:06.000 236 33385.52 409.80 2294.86 29.51 2012-08-23 22:49:06.000 236 33385.43 409.84 2294.94 29.51 2012-08-23 22:49:08.000 236 33385.51 409.79 2294.90 29.51 2012-08-23 22:49:09.000 236 33385.45 409.80 2294.86 29.51 2012-08-23 22:49:10.000 236 33385.42 409.76 2294.93 29.51 2012-08-23 22:49:11.000 236 33385.49 409.77 2294.89 29.50 2012-08-23 22:49:12.000 236 33385.48 409.79 2294.97 29.50 2012-08-23 22:49:13.000 236 33385.43 409.79 2294.90 29.50 2012-08-23 22:49:14.000 236 33385.40 409.80 2294.92 29.51 2012-08-23 22:49:15.000 236 33385.46 409.78 2294.93 29.50 2012-08-23 22:49:16.000 236 33385.46 409.82 2294.83 29.51 2012-08-23 22:49:17.000 236 33385.41 409.74 2294.95 29.50 2012-08-23 22:49:18.000 236 33385.43 409.78 2294.93 29.50 2012-08-23 22:49:19.000 236 33385.51 409.82 2294.86 29.50 2012-08-23 22:49:19.000 236 33385.43 409.82 2294.87 29.50 2012-08-23 22:49:21.000 236 33385.37 409.78 2294.84 29.50 2012-08-23 22:49:22.000 236 33385.44 409.82 2294.89 29.50 2012-08-23 22:49:23.000 236 33385.42 409.78 2294.97 29.50 2012-08-23 22:49:24.000 236 33385.36 409.81 2294.90 29.50 2012-08-23 22:49:25.000 236 33385.37 409.82 2294.87 29.50 2012-08-23 22:49:26.000 236 33385.51 409.83 2294.88 29.51 2012-08-23 22:49:27.000 236 33385.43 409.81 2294.90 29.51 2012-08-23 22:49:28.000 236 33385.39 409.77 2294.90 29.50 2012-08-23 22:49:29.000 236 33385.46 409.76 2294.95 29.50 2012-08-23 22:49:30.000 236 33385.42 409.84 2294.86 29.50 2012-08-23 22:49:31.000 236 33385.47 409.75 2294.95 29.50 2012-08-23 22:49:32.000 236 33385.43 409.76 2294.89 29.50 2012-08-23 22:49:33.000 236 33385.40 409.72 2294.91 29.50 2012-08-23 22:49:34.000 236 33385.41 409.74 2294.87 29.51 2012-08-23 22:49:35.000 236 33385.40 409.79 2294.92 29.51 2012-08-23 22:49:36.000 236 33385.38 409.77 2294.94 29.51 2012-08-23 22:49:37.000 236 33385.36 409.75 2294.87 29.50 2012-08-23 22:49:38.000 236 33385.37 409.78 2294.86 29.50 2012-08-23 22:49:39.000 236 33385.38 409.75 2294.86 29.51 2012-08-23 22:49:40.000 236 33385.40 409.73 2294.90 29.50 2012-08-23 22:49:41.000 236 33385.39 409.74 2294.93 29.50 2012-08-23 22:49:42.000 236 33385.35 409.77 2294.90 29.50 2012-08-23 22:49:43.000 236 33385.32 409.77 2294.88 29.51 2012-08-23 22:49:44.000 236 33385.42 409.80 2294.92 29.51 2012-08-23 22:49:45.000 236 33385.36 409.74 2294.93 29.51 2012-08-23 22:49:46.000 236 33385.36 409.78 2294.87 29.51 2012-08-23 22:49:47.000 236 33385.43 409.79 2294.87 29.51 2012-08-23 22:49:48.000 236 33385.34 409.76 2294.87 29.51 2012-08-23 22:49:49.000 236 33385.26 409.82 2294.93 29.51 2012-08-23 22:49:50.000 236 33385.51 409.76 2294.95 29.50 2012-08-23 22:49:51.000 236 33385.40 409.79 2294.93 29.50 2012-08-23 22:49:52.000 236 33385.39 409.79 2294.91 29.50 2012-08-23 22:49:53.000 236 33385.35 409.77 2294.84 29.51 2012-08-23 22:49:54.000 236 33385.43 409.74 2294.95 29.50 2012-08-23 22:49:55.000 236 33385.27 409.77 2294.87 29.51 2012-08-23 22:49:56.000 236 33385.42 409.78 2294.87 29.50 2012-08-23 22:49:57.000 236 33385.32 409.80 2294.89 29.50 2012-08-23 22:49:58.000 236 33385.35 409.75 2294.86 29.51 2012-08-23 22:49:59.000 236 33385.35 409.77 2294.84 29.51 2012-08-23 22:50:00.000 236 33385.29 409.80 2294.99 29.51 2012-08-23 22:50:00.000 236 33385.25 409.81 2294.84 29.51 2012-08-23 22:50:02.000 236 33385.38 409.83 2294.87 29.51 2012-08-23 22:50:03.000 236 33385.33 409.79 2294.83 29.51 2012-08-23 22:50:04.000 236 33385.30 409.84 2294.88 29.51 2012-08-23 22:50:05.000 236 33385.34 409.79 2294.87 29.50 2012-08-23 22:50:06.000 236 33385.45 409.83 2294.87 29.50 2012-08-23 22:50:07.000 236 33385.40 409.80 2294.93 29.50 2012-08-23 22:50:08.000 236 33385.51 409.77 2294.92 29.51 2012-08-23 22:50:09.000 236 33385.38 409.75 2294.91 29.51 2012-08-23 22:50:10.000 236 33385.33 409.77 2294.91 29.51 2012-08-23 22:50:11.000 236 33385.38 409.77 2294.96 29.51 2012-08-23 22:50:12.000 236 33385.43 409.75 2294.89 29.51 2012-08-23 22:50:13.000 236 33385.41 409.76 2294.91 29.51 2012-08-23 22:50:13.000 236 33385.42 409.77 2294.84 29.50 2012-08-23 22:50:15.000 236 33385.33 409.76 2294.82 29.50 2012-08-23 22:50:16.000 236 33385.39 409.80 2294.95 29.51 2012-08-23 22:50:17.000 236 33385.42 409.81 2294.86 29.51 2012-08-23 22:50:18.000 236 33385.36 409.79 2294.86 29.50 2012-08-23 22:50:19.000 236 33385.29 409.73 2294.86 29.51 2012-08-23 22:50:20.000 236 33385.51 409.85 2294.87 29.51 2012-08-23 22:50:21.000 236 33385.40 409.81 2294.86 29.51 2012-08-23 22:50:22.000 236 33385.36 409.76 2294.85 29.51 2012-08-23 22:50:23.000 236 33385.35 409.76 2294.83 29.51 2012-08-23 22:50:24.000 236 33385.38 409.79 2294.97 29.51 2012-08-23 22:50:25.000 236 33385.29 409.80 2294.84 29.51 2012-08-23 22:50:26.000 236 33385.30 409.75 2294.85 29.51 2012-08-23 22:50:27.000 236 33385.23 409.75 2294.86 29.51 2012-08-23 22:50:28.000 236 33385.39 409.77 2294.82 29.51 2012-08-23 22:50:29.000 236 33385.40 409.78 2294.91 29.51 2012-08-23 22:50:30.000 236 33385.35 409.79 2294.92 29.51 2012-08-23 22:50:31.000 236 33385.24 409.71 2294.97 29.51 2012-08-23 22:50:32.000 236 33385.36 409.77 2294.85 29.51 2012-08-23 22:50:33.000 236 33385.32 409.79 2294.84 29.51 2012-08-23 22:50:34.000 236 33385.38 409.76 2294.82 29.51 2012-08-23 22:50:35.000 236 33385.29 409.81 2294.93 29.51 2012-08-23 22:50:36.000 236 33385.24 409.77 2294.86 29.50 2012-08-23 22:50:37.000 236 33385.31 409.79 2294.97 29.51 2012-08-23 22:50:38.000 236 33385.38 409.75 2294.90 29.50 2012-08-23 22:50:39.000 236 33385.38 409.74 2294.91 29.50 2012-08-23 22:50:40.000 236 33385.37 409.78 2294.88 29.50 2012-08-23 22:50:41.000 236 33385.38 409.79 2294.86 29.51 2012-08-23 22:50:42.000 236 33385.33 409.77 2294.84 29.51 2012-08-23 22:50:43.000 236 33385.33 409.77 2294.77 29.51 2012-08-23 22:50:44.000 236 33385.27 409.78 2294.89 29.51 2012-08-23 22:50:45.000 236 33385.29 409.78 2294.89 29.51 2012-08-23 22:50:46.000 236 33385.33 409.77 2294.84 29.50 2012-08-23 22:50:47.000 236 33385.35 409.77 2294.90 29.51 2012-08-23 22:50:48.000 236 33385.39 409.80 2294.87 29.51 2012-08-23 22:50:49.000 236 33385.31 409.79 2294.83 29.51 2012-08-23 22:50:50.000 236 33385.26 409.84 2294.80 29.50 2012-08-23 22:50:51.000 236 33385.24 409.83 2294.77 29.51 2012-08-23 22:50:52.000 236 33385.30 409.79 2294.86 29.51 2012-08-23 22:50:53.000 236 33385.29 409.77 2294.87 29.51 2012-08-23 22:50:54.000 236 33385.22 409.74 2294.89 29.51 2012-08-23 22:50:54.000 236 33385.24 409.80 2294.93 29.51 2012-08-23 22:50:56.000 236 33385.26 409.82 2294.89 29.51 2012-08-23 22:50:57.000 236 33385.22 409.82 2294.87 29.51 2012-08-23 22:50:58.000 236 33385.24 409.79 2294.90 29.51 2012-08-23 22:50:59.000 236 33385.30 409.76 2294.89 29.50 2012-08-23 22:51:00.000 236 33385.21 409.79 2294.94 29.51 2012-08-23 22:51:01.000 236 33385.27 409.78 2294.87 29.50 2012-08-23 22:51:02.000 236 33385.26 409.73 2294.86 29.50 2012-08-23 22:51:03.000 236 33385.21 409.77 2294.82 29.51 2012-08-23 22:51:04.000 236 33385.25 409.79 2294.91 29.50 2012-08-23 22:51:05.000 236 33385.17 409.80 2294.90 29.50 2012-08-23 22:51:06.000 236 33385.27 409.82 2294.93 29.50 2012-08-23 22:51:07.000 236 33385.29 409.82 2294.86 29.50 2012-08-23 22:51:07.000 236 33385.23 409.83 2294.96 29.50 2012-08-23 22:51:09.000 236 33385.23 409.79 2294.89 29.51 2012-08-23 22:51:10.000 236 33385.18 409.83 2294.83 29.51 2012-08-23 22:51:11.000 236 33385.14 409.82 2294.92 29.51 2012-08-23 22:51:12.000 236 33385.21 409.79 2294.88 29.50 2012-08-23 22:51:13.000 236 33385.26 409.83 2294.99 29.51 2012-08-23 22:51:14.000 236 33385.26 409.80 2294.96 29.50 2012-08-23 22:51:15.000 236 33385.23 409.80 2294.89 29.50 2012-08-23 22:51:16.000 236 33385.25 409.77 2294.93 29.50 2012-08-23 22:51:17.000 236 33385.21 409.81 2294.93 29.51 2012-08-23 22:51:18.000 236 33385.14 409.84 2294.90 29.51 2012-08-23 22:51:19.000 236 33385.14 409.79 2294.87 29.51 2012-08-23 22:51:20.000 236 33385.36 409.81 2294.90 29.51 2012-08-23 22:51:21.000 236 33385.28 409.79 2294.83 29.51 2012-08-23 22:51:22.000 236 33385.32 409.76 2294.87 29.50 2012-08-23 22:51:23.000 236 33385.28 409.78 2294.83 29.50 2012-08-23 22:51:24.000 236 33385.12 409.80 2294.88 29.50 2012-08-23 22:51:25.000 236 33385.33 409.80 2294.89 29.50 2012-08-23 22:51:26.000 236 33385.27 409.82 2294.88 29.51 2012-08-23 22:51:27.000 236 33385.28 409.79 2294.84 29.51 2012-08-23 22:51:28.000 236 33385.31 409.81 2294.92 29.51 2012-08-23 22:51:29.000 236 33385.32 409.80 2294.87 29.50 2012-08-23 22:51:30.000 236 33385.30 409.79 2294.82 29.51 2012-08-23 22:51:31.000 236 33385.25 409.78 2294.83 29.51 2012-08-23 22:51:32.000 236 33385.20 409.77 2294.90 29.51 2012-08-23 22:51:33.000 236 33385.23 409.77 2294.78 29.51 2012-08-23 22:51:34.000 236 33385.26 409.78 2294.83 29.50 2012-08-23 22:51:35.000 236 33385.28 409.85 2294.76 29.50 2012-08-23 22:51:36.000 236 33385.26 409.79 2294.84 29.51 2012-08-23 22:51:37.000 236 33385.31 409.83 2294.84 29.51 2012-08-23 22:51:38.000 236 33385.31 409.82 2294.89 29.50 2012-08-23 22:51:39.000 236 33385.35 409.80 2294.89 29.50 2012-08-23 22:51:40.000 236 33385.32 409.76 2294.87 29.51 2012-08-23 22:51:41.000 236 33385.26 409.80 2294.83 29.51 2012-08-23 22:51:42.000 236 33385.32 409.82 2294.92 29.51 2012-08-23 22:51:43.000 236 33385.23 409.80 2294.88 29.51 2012-08-23 22:51:44.000 236 33385.26 409.79 2294.86 29.51 2012-08-23 22:51:45.000 236 33385.26 409.78 2294.86 29.51 2012-08-23 22:51:46.000 236 33385.28 409.77 2294.83 29.51 2012-08-23 22:51:47.000 236 33385.29 409.76 2294.84 29.51 2012-08-23 22:51:48.000 236 33385.26 409.79 2294.82 29.51 2012-08-23 22:51:48.000 236 33385.24 409.79 2294.82 29.51 2012-08-23 22:51:50.000 236 33385.29 409.77 2294.87 29.51 2012-08-23 22:51:51.000 236 33385.18 409.80 2294.93 29.51 2012-08-23 22:51:52.000 236 33385.25 409.80 2294.80 29.51 2012-08-23 22:51:53.000 236 33385.18 409.78 2294.90 29.51 2012-08-23 22:51:54.000 236 33385.20 409.81 2294.84 29.51 2012-08-23 22:51:55.000 236 33385.14 409.80 2294.82 29.51 2012-08-23 22:51:56.000 236 33385.23 409.74 2294.78 29.51 2012-08-23 22:51:57.000 236 33385.23 409.78 2294.78 29.51 2012-08-23 22:51:58.000 236 33385.20 409.77 2294.84 29.51 2012-08-23 22:51:59.000 236 33385.20 409.82 2294.82 29.51 2012-08-23 22:52:00.000 236 33385.15 409.82 2294.92 29.51 2012-08-23 22:52:01.000 236 33385.14 409.78 2294.82 29.51 2012-08-23 22:52:01.000 236 33385.29 409.77 2294.95 29.51 2012-08-23 22:52:03.000 236 33385.23 409.76 2294.89 29.50 2012-08-23 22:52:04.000 236 33385.21 409.78 2294.83 29.51 2012-08-23 22:52:05.000 236 33385.23 409.76 2294.83 29.51 2012-08-23 22:52:06.000 236 33385.26 409.77 2294.94 29.51 2012-08-23 22:52:07.000 236 33385.15 409.78 2294.91 29.51 2012-08-23 22:52:08.000 236 33385.30 409.80 2294.86 29.51 2012-08-23 22:52:09.000 236 33385.16 409.78 2294.84 29.51 2012-08-23 22:52:10.000 236 33385.21 409.76 2294.90 29.51 2012-08-23 22:52:11.000 236 33385.23 409.77 2294.87 29.51 2012-08-23 22:52:12.000 236 33385.26 409.78 2294.87 29.51 2012-08-23 22:52:13.000 236 33385.26 409.77 2294.80 29.51 2012-08-23 22:52:14.000 236 33385.37 409.76 2294.91 29.51 2012-08-23 22:52:15.000 236 33385.28 409.78 2294.92 29.51 2012-08-23 22:52:16.000 236 33385.32 409.75 2294.76 29.51 2012-08-23 22:52:17.000 236 33385.28 409.72 2294.82 29.51 2012-08-23 22:52:18.000 236 33385.32 409.75 2294.87 29.51 2012-08-23 22:52:19.000 236 33385.29 409.77 2294.89 29.51 2012-08-23 22:52:20.000 236 33385.27 409.73 2294.83 29.50 2012-08-23 22:52:21.000 236 33385.24 409.75 2294.83 29.51 2012-08-23 22:52:22.000 236 33385.29 409.79 2294.90 29.51 2012-08-23 22:52:23.000 236 33385.29 409.72 2294.77 29.51 2012-08-23 22:52:24.000 236 33385.25 409.79 2294.82 29.51 2012-08-23 22:52:25.000 236 33385.27 409.75 2294.80 29.51 2012-08-23 22:52:26.000 236 33385.30 409.75 2294.80 29.51 2012-08-23 22:52:27.000 236 33385.29 409.76 2294.77 29.51 2012-08-23 22:52:28.000 236 33385.28 409.74 2294.76 29.51 2012-08-23 22:52:29.000 236 33385.27 409.76 2294.83 29.51 2012-08-23 22:52:30.000 236 33385.30 409.78 2294.84 29.51 2012-08-23 22:52:31.000 236 33385.30 409.83 2294.82 29.51 2012-08-23 22:52:32.000 236 33385.21 409.76 2294.87 29.51 2012-08-23 22:52:33.000 236 33385.26 409.76 2294.84 29.51 2012-08-23 22:52:34.000 236 33385.18 409.75 2294.77 29.51 2012-08-23 22:52:35.000 236 33385.36 409.78 2294.77 29.51 2012-08-23 22:52:36.000 236 33385.35 409.75 2294.86 29.51 2012-08-23 22:52:37.000 236 33385.24 409.78 2294.82 29.51 2012-08-23 22:52:38.000 236 33385.30 409.76 2294.81 29.51 2012-08-23 22:52:39.000 236 33385.29 409.71 2294.78 29.51 2012-08-23 22:52:40.000 236 33385.23 409.75 2294.85 29.51 2012-08-23 22:52:41.000 236 33385.35 409.81 2294.80 29.51 2012-08-23 22:52:42.000 236 33385.32 409.78 2294.73 29.51 2012-08-23 22:52:42.000 236 33385.33 409.82 2294.76 29.51 2012-08-23 22:52:44.000 236 33385.23 409.76 2294.88 29.51 2012-08-23 22:52:45.000 236 33385.31 409.78 2294.83 29.51 2012-08-23 22:52:46.000 236 33385.24 409.80 2294.78 29.51 2012-08-23 22:52:47.000 236 33385.33 409.82 2294.78 29.51 2012-08-23 22:52:48.000 236 33385.26 409.74 2294.80 29.51 2012-08-23 22:52:49.000 236 33385.29 409.78 2294.92 29.51 2012-08-23 22:52:50.000 236 33385.22 409.77 2294.86 29.51 2012-08-23 22:52:51.000 236 33385.30 409.79 2294.87 29.51 2012-08-23 22:52:52.000 236 33385.29 409.76 2294.87 29.51 2012-08-23 22:52:53.000 236 33385.24 409.79 2294.84 29.51 2012-08-23 22:52:54.000 236 33385.29 409.77 2294.86 29.51 2012-08-23 22:52:55.000 236 33385.24 409.74 2294.74 29.51 2012-08-23 22:52:55.000 236 33385.32 409.77 2294.86 29.51 2012-08-23 22:52:57.000 236 33385.27 409.78 2294.86 29.51 2012-08-23 22:52:58.000 236 33385.29 409.75 2294.80 29.51 2012-08-23 22:52:59.000 236 33385.30 409.78 2294.81 29.51 2012-08-23 22:53:00.000 236 33385.17 409.82 2294.80 29.51 2012-08-23 22:53:01.000 236 33385.26 409.80 2294.87 29.51 2012-08-23 22:53:02.000 236 33385.35 409.78 2294.83 29.51 2012-08-23 22:53:03.000 236 33385.30 409.78 2294.83 29.51 2012-08-23 22:53:04.000 236 33385.27 409.78 2294.86 29.51 2012-08-23 22:53:05.000 236 33385.32 409.78 2294.78 29.51 2012-08-23 22:53:06.000 236 33385.39 409.75 2294.82 29.51 2012-08-23 22:53:07.000 236 33385.29 409.78 2294.88 29.51 2012-08-23 22:53:08.000 236 33385.35 409.74 2294.81 29.50 2012-08-23 22:53:09.000 236 33385.29 409.77 2294.83 29.51 2012-08-23 22:53:10.000 236 33385.29 409.77 2294.81 29.51 2012-08-23 22:53:11.000 236 33385.32 409.80 2294.78 29.51 2012-08-23 22:53:12.000 236 33385.23 409.81 2294.80 29.51 2012-08-23 22:53:13.000 236 33385.41 409.80 2294.85 29.51 2012-08-23 22:53:14.000 236 33385.37 409.81 2294.78 29.50 2012-08-23 22:53:15.000 236 33385.29 409.77 2294.81 29.50 2012-08-23 22:53:16.000 236 33385.29 409.80 2294.86 29.51 2012-08-23 22:53:17.000 236 33385.29 409.83 2294.90 29.51 2012-08-23 22:53:18.000 236 33385.35 409.76 2294.83 29.50 2012-08-23 22:53:19.000 236 33385.26 409.78 2294.82 29.50 2012-08-23 22:53:20.000 236 33385.24 409.76 2294.90 29.51 2012-08-23 22:53:21.000 236 33385.27 409.75 2294.83 29.51 2012-08-23 22:53:22.000 236 33385.19 409.81 2294.83 29.51 2012-08-23 22:53:23.000 236 33385.30 409.82 2294.83 29.51 2012-08-23 22:53:24.000 236 33385.23 409.78 2294.89 29.51 2012-08-23 22:53:25.000 236 33385.30 409.80 2294.87 29.51 2012-08-23 22:53:26.000 236 33385.33 409.78 2294.81 29.51 2012-08-23 22:53:27.000 236 33385.25 409.78 2294.76 29.51 2012-08-23 22:53:28.000 236 33385.29 409.78 2294.80 29.51 2012-08-23 22:53:29.000 236 33385.20 409.73 2294.83 29.51 2012-08-23 22:53:30.000 236 33385.36 409.78 2294.82 29.51 2012-08-23 22:53:31.000 236 33385.31 409.82 2294.80 29.51 2012-08-23 22:53:32.000 236 33385.32 409.81 2294.80 29.51 2012-08-23 22:53:33.000 236 33385.31 409.77 2294.80 29.51 2012-08-23 22:53:34.000 236 33385.32 409.80 2294.80 29.51 2012-08-23 22:53:35.000 236 33385.32 409.79 2294.84 29.51 2012-08-23 22:53:36.000 236 33385.27 409.78 2294.82 29.51 2012-08-23 22:53:36.000 236 33385.29 409.77 2294.80 29.51 2012-08-23 22:53:38.000 236 33385.21 409.77 2294.78 29.51 2012-08-23 22:53:39.000 236 33385.20 409.72 2294.80 29.51 2012-08-23 22:53:40.000 236 33385.27 409.76 2294.83 29.51 2012-08-23 22:53:41.000 236 33385.26 409.78 2294.80 29.51 2012-08-23 22:53:42.000 236 33385.32 409.79 2294.79 29.51 2012-08-23 22:53:43.000 236 33385.29 409.78 2294.80 29.51 2012-08-23 22:53:44.000 236 33385.39 409.76 2294.80 29.51 2012-08-23 22:53:45.000 236 33385.33 409.80 2294.81 29.51 2012-08-23 22:53:46.000 236 33385.30 409.76 2294.78 29.51 2012-08-23 22:53:47.000 236 33385.30 409.77 2294.82 29.51 2012-08-23 22:53:48.000 236 33385.24 409.78 2294.80 29.51 2012-08-23 22:53:49.000 236 33385.35 409.80 2294.70 29.51 2012-08-23 22:53:49.000 236 33385.23 409.79 2294.78 29.51 2012-08-23 22:53:51.000 236 33385.30 409.77 2294.79 29.51 2012-08-23 22:53:52.000 236 33385.22 409.80 2294.77 29.51 2012-08-23 22:53:53.000 236 33385.31 409.78 2294.75 29.51 2012-08-23 22:53:54.000 236 33385.29 409.78 2294.74 29.51 2012-08-23 22:53:55.000 236 33385.29 409.77 2294.77 29.51 2012-08-23 22:53:56.000 236 33385.32 409.82 2294.77 29.51 2012-08-23 22:53:57.000 236 33385.35 409.82 2294.77 29.51 2012-08-23 22:53:58.000 236 33385.38 409.77 2294.82 29.51 2012-08-23 22:53:59.000 236 33385.31 409.79 2294.75 29.51 2012-08-23 22:54:00.000 236 33385.31 409.79 2294.78 29.51 2012-08-23 22:54:01.000 236 33385.35 409.77 2294.72 29.51 2012-08-23 22:54:02.000 236 33385.29 409.77 2294.84 29.51 2012-08-23 22:54:03.000 236 33385.30 409.79 2294.81 29.51 2012-08-23 22:54:04.000 236 33385.41 409.81 2294.74 29.51 2012-08-23 22:54:05.000 236 33385.30 409.78 2294.69 29.51 2012-08-23 22:54:06.000 236 33385.25 409.77 2294.82 29.51 2012-08-23 22:54:07.000 236 33385.43 409.76 2294.89 29.51 2012-08-23 22:54:08.000 236 33385.31 409.72 2294.77 29.50 2012-08-23 22:54:09.000 236 33385.35 409.78 2294.79 29.50 2012-08-23 22:54:10.000 236 33385.32 409.81 2294.80 29.51 2012-08-23 22:54:11.000 236 33385.38 409.79 2294.72 29.51 2012-08-23 22:54:12.000 236 33385.46 409.76 2294.74 29.51 2012-08-23 22:54:13.000 236 33385.32 409.81 2294.84 29.51 2012-08-23 22:54:14.000 236 33385.42 409.76 2294.68 29.50 2012-08-23 22:54:15.000 236 33385.32 409.75 2294.72 29.50 2012-08-23 22:54:16.000 236 33385.43 409.74 2294.79 29.51 2012-08-23 22:54:17.000 236 33385.43 409.76 2294.80 29.51 2012-08-23 22:54:18.000 236 33385.33 409.67 2294.79 29.51 2012-08-23 22:54:19.000 236 33385.27 409.76 2294.70 29.50 2012-08-23 22:54:20.000 236 33385.36 409.76 2294.70 29.51 2012-08-23 22:54:21.000 236 33385.40 409.76 2294.67 29.51 2012-08-23 22:54:22.000 236 33385.35 409.76 2294.86 29.51 2012-08-23 22:54:23.000 236 33385.33 409.78 2294.78 29.51 2012-08-23 22:54:24.000 236 33385.28 409.75 2294.79 29.51 2012-08-23 22:54:25.000 236 33385.38 409.77 2294.74 29.51 2012-08-23 22:54:26.000 236 33385.35 409.75 2294.69 29.51 2012-08-23 22:54:27.000 236 33385.30 409.74 2294.74 29.51 2012-08-23 22:54:28.000 236 33385.29 409.81 2294.80 29.51 2012-08-23 22:54:29.000 236 33385.31 409.74 2294.75 29.51 2012-08-23 22:54:30.000 236 33385.36 409.80 2294.73 29.51 2012-08-23 22:54:30.000 236 33385.32 409.74 2294.74 29.50 2012-08-23 22:54:32.000 236 33385.36 409.74 2294.75 29.51 2012-08-23 22:54:33.000 236 33385.35 409.75 2294.82 29.51 2012-08-23 22:54:34.000 236 33385.29 409.75 2294.74 29.50 2012-08-23 22:54:35.000 236 33385.29 409.74 2294.77 29.50 2012-08-23 22:54:36.000 236 33385.27 409.80 2294.72 29.51 2012-08-23 22:54:37.000 236 33385.26 409.75 2294.80 29.50 2012-08-23 22:54:38.000 236 33385.35 409.81 2294.76 29.50 2012-08-23 22:54:39.000 236 33385.32 409.80 2294.76 29.51 2012-08-23 22:54:40.000 236 33385.30 409.82 2294.72 29.50 2012-08-23 22:54:41.000 236 33385.24 409.79 2294.70 29.50 2012-08-23 22:54:42.000 236 33385.23 409.77 2294.71 29.51 2012-08-23 22:54:43.000 236 33385.32 409.74 2294.78 29.50 2012-08-23 22:54:43.000 236 33385.29 409.79 2294.77 29.50 2012-08-23 22:54:45.000 236 33385.27 409.79 2294.76 29.50 2012-08-23 22:54:46.000 236 33385.31 409.78 2294.75 29.51 2012-08-23 22:54:47.000 236 33385.30 409.80 2294.77 29.51 2012-08-23 22:54:48.000 236 33385.26 409.78 2294.67 29.51 2012-08-23 22:54:49.000 236 33385.32 409.78 2294.79 29.51 2012-08-23 22:54:50.000 236 33385.38 409.75 2294.83 29.51 2012-08-23 22:54:51.000 236 33385.40 409.79 2294.80 29.51 2012-08-23 22:54:52.000 236 33385.30 409.78 2294.77 29.51 2012-08-23 22:54:53.000 236 33385.41 409.78 2294.73 29.51 2012-08-23 22:54:54.000 236 33385.30 409.80 2294.72 29.51 2012-08-23 22:54:55.000 236 33385.46 409.76 2294.78 29.51 2012-08-23 22:54:56.000 236 33385.42 409.77 2294.76 29.50 2012-08-23 22:54:57.000 236 33385.36 409.79 2294.74 29.51 2012-08-23 22:54:58.000 236 33385.37 409.73 2294.76 29.50 2012-08-23 22:54:59.000 236 33385.36 409.77 2294.71 29.50 2012-08-23 22:55:00.000 236 33385.34 409.76 2294.72 29.51 2012-08-23 22:55:01.000 236 33385.41 409.76 2294.69 29.50 2012-08-23 22:55:02.000 236 33385.36 409.77 2294.81 29.51 2012-08-23 22:55:03.000 236 33385.39 409.77 2294.87 29.50 2012-08-23 22:55:04.000 236 33385.43 409.78 2294.79 29.50 2012-08-23 22:55:05.000 236 33385.44 409.76 2294.76 29.50 2012-08-23 22:55:06.000 236 33385.41 409.76 2294.68 29.51 2012-08-23 22:55:07.000 236 33385.45 409.79 2294.78 29.51 2012-08-23 22:55:08.000 236 33385.32 409.76 2294.71 29.51 2012-08-23 22:55:09.000 236 33385.40 409.74 2294.70 29.50 2012-08-23 22:55:10.000 236 33385.39 409.70 2294.68 29.51 2012-08-23 22:55:11.000 236 33385.42 409.74 2294.68 29.50 2012-08-23 22:55:12.000 236 33385.48 409.77 2294.67 29.51 2012-08-23 22:55:13.000 236 33385.42 409.80 2294.79 29.51 2012-08-23 22:55:14.000 236 33385.45 409.80 2294.67 29.51 2012-08-23 22:55:15.000 236 33385.30 409.77 2294.73 29.50 2012-08-23 22:55:16.000 236 33385.40 409.78 2294.74 29.50 2012-08-23 22:55:17.000 236 33385.40 409.68 2294.80 29.51 2012-08-23 22:55:18.000 236 33385.32 409.72 2294.74 29.50 2012-08-23 22:55:19.000 236 33385.44 409.77 2294.71 29.50 2012-08-23 22:55:20.000 236 33385.32 409.73 2294.60 29.51 2012-08-23 22:55:21.000 236 33385.31 409.73 2294.64 29.51 2012-08-23 22:55:22.000 236 33385.40 409.76 2294.71 29.51 2012-08-23 22:55:23.000 236 33385.33 409.71 2294.67 29.50 2012-08-23 22:55:24.000 236 33385.34 409.79 2294.70 29.50 2012-08-23 22:55:24.000 236 33385.38 409.76 2294.71 29.50 2012-08-23 22:55:26.000 236 33385.46 409.77 2294.74 29.51 2012-08-23 22:55:27.000 236 33385.35 409.74 2294.74 29.51 2012-08-23 22:55:28.000 236 33385.40 409.72 2294.76 29.51 2012-08-23 22:55:29.000 236 33385.40 409.75 2294.74 29.51 2012-08-23 22:55:30.000 236 33385.36 409.77 2294.75 29.51 2012-08-23 22:55:31.000 236 33385.39 409.77 2294.76 29.51 2012-08-23 22:55:32.000 236 33385.38 409.79 2294.68 29.51 2012-08-23 22:55:33.000 236 33385.40 409.78 2294.60 29.51 2012-08-23 22:55:34.000 236 33385.43 409.78 2294.67 29.51 2012-08-23 22:55:35.000 236 33385.45 409.80 2294.74 29.50 2012-08-23 22:55:36.000 236 33385.32 409.78 2294.68 29.51 2012-08-23 22:55:37.000 236 33385.37 409.77 2294.71 29.50 2012-08-23 22:55:37.000 236 33385.33 409.80 2294.70 29.51 2012-08-23 22:55:39.000 236 33385.35 409.78 2294.65 29.51 2012-08-23 22:55:40.000 236 33385.46 409.78 2294.71 29.51 2012-08-23 22:55:41.000 236 33385.40 409.81 2294.70 29.50 2012-08-23 22:55:42.000 236 33385.30 409.78 2294.76 29.51 2012-08-23 22:55:43.000 236 33385.43 409.76 2294.67 29.50 2012-08-23 22:55:44.000 236 33385.40 409.76 2294.76 29.51 2012-08-23 22:55:45.000 236 33385.32 409.76 2294.75 29.51 2012-08-23 22:55:46.000 236 33385.36 409.79 2294.72 29.51 2012-08-23 22:55:47.000 236 33385.38 409.79 2294.70 29.51 2012-08-23 22:55:48.000 236 33385.47 409.74 2294.68 29.51 2012-08-23 22:55:49.000 236 33385.40 409.73 2294.71 29.51 2012-08-23 22:55:50.000 236 33385.36 409.77 2294.71 29.50 2012-08-23 22:55:51.000 236 33385.37 409.72 2294.67 29.50 2012-08-23 22:55:52.000 236 33385.38 409.76 2294.72 29.51 2012-08-23 22:55:53.000 236 33385.36 409.74 2294.72 29.51 2012-08-23 22:55:54.000 236 33385.31 409.76 2294.62 29.51 2012-08-23 22:55:55.000 236 33385.39 409.77 2294.67 29.51 2012-08-23 22:55:56.000 236 33385.43 409.76 2294.72 29.51 2012-08-23 22:55:57.000 236 33385.38 409.76 2294.66 29.51 2012-08-23 22:55:58.000 236 33385.33 409.78 2294.69 29.51 2012-08-23 22:55:59.000 236 33385.42 409.76 2294.67 29.51 2012-08-23 22:56:00.000 236 33385.28 409.76 2294.71 29.50 2012-08-23 22:56:01.000 236 33385.35 409.74 2294.71 29.51 2012-08-23 22:56:02.000 236 33385.42 409.75 2294.69 29.51 2012-08-23 22:56:03.000 236 33385.38 409.73 2294.65 29.51 2012-08-23 22:56:04.000 236 33385.46 409.73 2294.68 29.51 2012-08-23 22:56:05.000 236 33385.35 409.78 2294.76 29.51 2012-08-23 22:56:06.000 236 33385.38 409.75 2294.71 29.51 2012-08-23 22:56:07.000 236 33385.43 409.76 2294.75 29.51 2012-08-23 22:56:08.000 236 33385.49 409.75 2294.71 29.51 2012-08-23 22:56:09.000 236 33385.44 409.75 2294.71 29.51 2012-08-23 22:56:10.000 236 33385.41 409.72 2294.69 29.51 2012-08-23 22:56:11.000 236 33385.39 409.74 2294.76 29.51 2012-08-23 22:56:12.000 236 33385.32 409.74 2294.73 29.50 2012-08-23 22:56:13.000 236 33385.45 409.70 2294.74 29.51 2012-08-23 22:56:14.000 236 33385.51 409.70 2294.70 29.51 2012-08-23 22:56:15.000 236 33385.44 409.70 2294.69 29.51 2012-08-23 22:56:16.000 236 33385.46 409.68 2294.77 29.50 2012-08-23 22:56:17.000 236 33385.45 409.74 2294.59 29.51 2012-08-23 22:56:18.000 236 33385.45 409.78 2294.72 29.51 2012-08-23 22:56:18.000 236 33385.54 409.76 2294.70 29.51 2012-08-23 22:56:20.000 236 33385.46 409.72 2294.68 29.51 2012-08-23 22:56:21.000 236 33385.49 409.72 2294.61 29.51 2012-08-23 22:56:22.000 236 33385.46 409.72 2294.70 29.51 2012-08-23 22:56:23.000 236 33385.49 409.70 2294.71 29.51 2012-08-23 22:56:24.000 236 33385.43 409.73 2294.62 29.51 2012-08-23 22:56:25.000 236 33385.43 409.71 2294.68 29.51 2012-08-23 22:56:26.000 236 33385.48 409.72 2294.72 29.51 2012-08-23 22:56:27.000 236 33385.46 409.70 2294.66 29.51 2012-08-23 22:56:28.000 236 33385.49 409.68 2294.65 29.51 2012-08-23 22:56:29.000 236 33385.47 409.73 2294.71 29.51 2012-08-23 22:56:30.000 236 33385.50 409.74 2294.61 29.51 2012-08-23 22:56:31.000 236 33385.35 409.71 2294.71 29.51 2012-08-23 22:56:31.000 236 33385.49 409.73 2294.76 29.51 2012-08-23 22:56:33.000 236 33385.44 409.73 2294.65 29.51 2012-08-23 22:56:34.000 236 33385.48 409.70 2294.67 29.51 2012-08-23 22:56:35.000 236 33385.48 409.74 2294.61 29.51 2012-08-23 22:56:36.000 236 33385.40 409.76 2294.68 29.51 2012-08-23 22:56:37.000 236 33385.40 409.73 2294.74 29.51 2012-08-23 22:56:38.000 236 33385.49 409.74 2294.55 29.50 2012-08-23 22:56:39.000 236 33385.61 409.75 2294.58 29.50 2012-08-23 22:56:40.000 236 33385.54 409.71 2294.65 29.50 2012-08-23 22:56:41.000 236 33385.47 409.83 2294.60 29.51 2012-08-23 22:56:42.000 236 33385.58 409.79 2294.63 29.51 2012-08-23 22:56:43.000 236 33385.55 409.74 2294.56 29.51 2012-08-23 22:56:44.000 236 33385.62 409.76 2294.55 29.51 2012-08-23 22:56:45.000 236 33385.47 409.76 2294.63 29.51 2012-08-23 22:56:46.000 236 33385.51 409.73 2294.63 29.51 2012-08-23 22:56:47.000 236 33385.52 409.74 2294.70 29.51 2012-08-23 22:56:48.000 236 33385.35 409.74 2294.70 29.51 2012-08-23 22:56:49.000 236 33385.53 409.69 2294.64 29.51 2012-08-23 22:56:50.000 236 33385.54 409.71 2294.61 29.51 2012-08-23 22:56:51.000 236 33385.58 409.67 2294.65 29.51 2012-08-23 22:56:52.000 236 33385.54 409.73 2294.65 29.51 2012-08-23 22:56:53.000 236 33385.54 409.72 2294.65 29.51 2012-08-23 22:56:54.000 236 33385.54 409.72 2294.71 29.51 2012-08-23 22:56:55.000 236 33385.57 409.76 2294.54 29.51 2012-08-23 22:56:56.000 236 33385.54 409.73 2294.64 29.51 2012-08-23 22:56:57.000 236 33385.55 409.72 2294.67 29.51 2012-08-23 22:56:58.000 236 33385.59 409.69 2294.65 29.51 2012-08-23 22:56:59.000 236 33385.55 409.74 2294.67 29.50 2012-08-23 22:57:00.000 236 33385.44 409.70 2294.70 29.50 2012-08-23 22:57:01.000 236 33385.54 409.72 2294.69 29.51 2012-08-23 22:57:02.000 236 33385.60 409.72 2294.60 29.51 2012-08-23 22:57:03.000 236 33385.53 409.74 2294.65 29.51 2012-08-23 22:57:04.000 236 33385.52 409.68 2294.63 29.50 2012-08-23 22:57:05.000 236 33385.55 409.71 2294.72 29.51 2012-08-23 22:57:06.000 236 33385.49 409.71 2294.71 29.51 2012-08-23 22:57:07.000 236 33385.52 409.76 2294.56 29.51 2012-08-23 22:57:08.000 236 33385.60 409.71 2294.64 29.51 2012-08-23 22:57:09.000 236 33385.42 409.70 2294.64 29.51 2012-08-23 22:57:10.000 236 33385.49 409.72 2294.56 29.51 2012-08-23 22:57:11.000 236 33385.46 409.72 2294.77 29.51 2012-08-23 22:57:12.000 236 33385.41 409.75 2294.60 29.51 2012-08-23 22:57:12.000 236 33385.57 409.76 2294.65 29.51 2012-08-23 22:57:14.000 236 33385.48 409.71 2294.68 29.51 2012-08-23 22:57:15.000 236 33385.53 409.67 2294.66 29.51 2012-08-23 22:57:16.000 236 33385.62 409.71 2294.65 29.51 2012-08-23 22:57:17.000 236 33385.59 409.74 2294.64 29.51 2012-08-23 22:57:18.000 236 33385.54 409.73 2294.55 29.51 2012-08-23 22:57:19.000 236 33385.58 409.72 2294.61 29.51 2012-08-23 22:57:20.000 236 33385.62 409.77 2294.64 29.51 2012-08-23 22:57:21.000 236 33385.60 409.74 2294.61 29.51 2012-08-23 22:57:22.000 236 33385.64 409.73 2294.58 29.51 2012-08-23 22:57:23.000 236 33385.62 409.76 2294.62 29.51 2012-08-23 22:57:24.000 236 33385.70 409.70 2294.64 29.51 2012-08-23 22:57:25.000 236 33385.58 409.69 2294.58 29.51 2012-08-23 22:57:25.000 236 33385.59 409.62 2294.62 29.51 2012-08-23 22:57:27.000 236 33385.62 409.60 2294.61 29.51 2012-08-23 22:57:28.000 236 33385.72 409.68 2294.58 29.51 2012-08-23 22:57:29.000 236 33385.68 409.65 2294.64 29.51 2012-08-23 22:57:30.000 236 33385.73 409.70 2294.62 29.51 2012-08-23 22:57:31.000 236 33385.62 409.68 2294.58 29.51 2012-08-23 22:57:32.000 236 33385.70 409.74 2294.66 29.51 2012-08-23 22:57:33.000 236 33385.68 409.75 2294.69 29.51 2012-08-23 22:57:34.000 236 33385.73 409.68 2294.66 29.51 2012-08-23 22:57:35.000 236 33385.71 409.70 2294.67 29.51 2012-08-23 22:57:36.000 236 33385.79 409.69 2294.53 29.51 2012-08-23 22:57:37.000 236 33385.73 409.70 2294.56 29.51 2012-08-23 22:57:38.000 236 33385.71 409.70 2294.54 29.51 2012-08-23 22:57:39.000 236 33385.59 409.70 2294.68 29.51 2012-08-23 22:57:40.000 236 33385.79 409.70 2294.56 29.51 2012-08-23 22:57:41.000 236 33385.76 409.71 2294.60 29.51 2012-08-23 22:57:42.000 236 33385.70 409.71 2294.61 29.51 2012-08-23 22:57:43.000 236 33385.72 409.72 2294.46 29.51 2012-08-23 22:57:44.000 236 33385.70 409.69 2294.57 29.51 2012-08-23 22:57:45.000 236 33385.62 409.69 2294.61 29.51 2012-08-23 22:57:46.000 236 33385.68 409.72 2294.57 29.51 2012-08-23 22:57:47.000 236 33385.65 409.70 2294.65 29.51 2012-08-23 22:57:48.000 236 33385.73 409.71 2294.55 29.51 2012-08-23 22:57:49.000 236 33385.65 409.73 2294.58 29.51 2012-08-23 22:57:50.000 236 33385.69 409.75 2294.64 29.51 2012-08-23 22:57:51.000 236 33385.63 409.73 2294.52 29.51 2012-08-23 22:57:52.000 236 33385.70 409.70 2294.57 29.51 2012-08-23 22:57:53.000 236 33385.67 409.72 2294.62 29.51 2012-08-23 22:57:54.000 236 33385.67 409.69 2294.64 29.51 2012-08-23 22:57:55.000 236 33385.68 409.75 2294.55 29.51 2012-08-23 22:57:56.000 236 33385.60 409.70 2294.62 29.51 2012-08-23 22:57:57.000 236 33385.58 409.67 2294.63 29.51 2012-08-23 22:57:58.000 236 33385.72 409.73 2294.56 29.51 2012-08-23 22:57:59.000 236 33385.69 409.73 2294.58 29.51 2012-08-23 22:58:00.000 236 33385.76 409.73 2294.59 29.51 2012-08-23 22:58:01.000 236 33385.72 409.72 2294.63 29.51 2012-08-23 22:58:02.000 236 33385.81 409.69 2294.59 29.51 2012-08-23 22:58:03.000 236 33385.68 409.66 2294.59 29.51 2012-08-23 22:58:04.000 236 33385.74 409.70 2294.64 29.51 2012-08-23 22:58:05.000 236 33385.72 409.69 2294.65 29.51 2012-08-23 22:58:06.000 236 33385.65 409.67 2294.67 29.51 2012-08-23 22:58:06.000 236 33385.78 409.69 2294.61 29.51 2012-08-23 22:58:08.000 236 33385.67 409.74 2294.62 29.51 2012-08-23 22:58:09.000 236 33385.73 409.71 2294.65 29.51 2012-08-23 22:58:10.000 236 33385.65 409.73 2294.63 29.51 2012-08-23 22:58:11.000 236 33385.67 409.72 2294.65 29.51 2012-08-23 22:58:12.000 236 33385.76 409.69 2294.62 29.51 2012-08-23 22:58:13.000 236 33385.65 409.69 2294.60 29.51 2012-08-23 22:58:14.000 236 33385.88 409.74 2294.65 29.51 2012-08-23 22:58:15.000 236 33385.67 409.73 2294.64 29.51 2012-08-23 22:58:16.000 236 33385.81 409.73 2294.74 29.51 2012-08-23 22:58:17.000 236 33385.70 409.69 2294.64 29.51 2012-08-23 22:58:18.000 236 33385.70 409.68 2294.52 29.51 2012-08-23 22:58:19.000 236 33385.79 409.74 2294.59 29.51 2012-08-23 22:58:19.000 236 33385.79 409.71 2294.64 29.51 2012-08-23 22:58:21.000 236 33385.71 409.70 2294.62 29.51 2012-08-23 22:58:22.000 236 33385.80 409.70 2294.59 29.51 2012-08-23 22:58:23.000 236 33385.79 409.68 2294.71 29.51 2012-08-23 22:58:24.000 236 33385.76 409.67 2294.65 29.51 2012-08-23 22:58:25.000 236 33385.77 409.65 2294.61 29.51 2012-08-23 22:58:26.000 236 33385.70 409.67 2294.61 29.51 2012-08-23 22:58:27.000 236 33385.84 409.67 2294.59 29.51 2012-08-23 22:58:28.000 236 33385.80 409.69 2294.67 29.51 2012-08-23 22:58:29.000 236 33385.81 409.67 2294.57 29.51 2012-08-23 22:58:30.000 236 33385.93 409.67 2294.59 29.51 2012-08-23 22:58:31.000 236 33385.86 409.72 2294.64 29.51 2012-08-23 22:58:32.000 236 33385.82 409.69 2294.62 29.51 2012-08-23 22:58:33.000 236 33385.86 409.68 2294.60 29.51 2012-08-23 22:58:34.000 236 33385.80 409.69 2294.58 29.51 2012-08-23 22:58:35.000 236 33385.86 409.70 2294.57 29.51 2012-08-23 22:58:36.000 236 33385.83 409.73 2294.65 29.51 2012-08-23 22:58:37.000 236 33385.83 409.70 2294.59 29.51 2012-08-23 22:58:38.000 236 33385.98 409.65 2294.48 29.51 2012-08-23 22:58:39.000 236 33385.85 409.68 2294.51 29.51 2012-08-23 22:58:40.000 236 33385.80 409.68 2294.56 29.51 2012-08-23 22:58:41.000 236 33385.82 409.71 2294.55 29.51 2012-08-23 22:58:42.000 236 33385.81 409.69 2294.63 29.51 2012-08-23 22:58:43.000 236 33385.84 409.69 2294.59 29.51 2012-08-23 22:58:44.000 236 33385.83 409.70 2294.59 29.51 2012-08-23 22:58:45.000 236 33385.77 409.64 2294.65 29.51 2012-08-23 22:58:46.000 236 33385.86 409.66 2294.61 29.51 2012-08-23 22:58:47.000 236 33385.76 409.69 2294.56 29.51 2012-08-23 22:58:48.000 236 33385.89 409.67 2294.52 29.51 2012-08-23 22:58:49.000 236 33385.89 409.67 2294.63 29.51 2012-08-23 22:58:50.000 236 33385.79 409.68 2294.61 29.51 2012-08-23 22:58:51.000 236 33385.77 409.70 2294.56 29.51 2012-08-23 22:58:52.000 236 33385.90 409.65 2294.63 29.51 2012-08-23 22:58:53.000 236 33385.91 409.67 2294.58 29.51 2012-08-23 22:58:54.000 236 33385.89 409.67 2294.53 29.51 2012-08-23 22:58:55.000 236 33385.88 409.68 2294.58 29.51 2012-08-23 22:58:56.000 236 33385.99 409.64 2294.53 29.51 2012-08-23 22:58:57.000 236 33385.88 409.68 2294.59 29.51 2012-08-23 22:58:58.000 236 33385.86 409.67 2294.47 29.51 2012-08-23 22:58:59.000 236 33385.90 409.70 2294.55 29.51 2012-08-23 22:59:00.000 236 33385.93 409.67 2294.52 29.51 2012-08-23 22:59:00.000 236 33385.89 409.66 2294.58 29.51 2012-08-23 22:59:02.000 236 33385.77 409.68 2294.52 29.51 2012-08-23 22:59:03.000 236 33385.88 409.66 2294.51 29.51 2012-08-23 22:59:04.000 236 33385.97 409.67 2294.53 29.51 2012-08-23 22:59:05.000 236 33385.94 409.69 2294.62 29.51 2012-08-23 22:59:06.000 236 33385.89 409.68 2294.46 29.51 2012-08-23 22:59:07.000 236 33385.92 409.67 2294.57 29.51 2012-08-23 22:59:08.000 236 33385.88 409.68 2294.57 29.51 2012-08-23 22:59:09.000 236 33385.88 409.69 2294.52 29.51 2012-08-23 22:59:10.000 236 33385.93 409.65 2294.53 29.51 2012-08-23 22:59:11.000 236 33386.00 409.69 2294.59 29.51 2012-08-23 22:59:12.000 236 33385.96 409.67 2294.55 29.51 2012-08-23 22:59:13.000 236 33385.98 409.72 2294.62 29.51 2012-08-23 22:59:13.000 236 33385.91 409.72 2294.53 29.51 2012-08-23 22:59:15.000 236 33385.97 409.71 2294.58 29.51 2012-08-23 22:59:16.000 236 33385.94 409.73 2294.58 29.51 2012-08-23 22:59:17.000 236 33385.91 409.70 2294.66 29.51 2012-08-23 22:59:18.000 236 33386.01 409.70 2294.59 29.51 2012-08-23 22:59:19.000 236 33385.98 409.72 2294.56 29.51 2012-08-23 22:59:20.000 236 33385.93 409.68 2294.56 29.51 2012-08-23 22:59:21.000 236 33385.88 409.65 2294.52 29.51 2012-08-23 22:59:22.000 236 33385.98 409.71 2294.57 29.51 2012-08-23 22:59:23.000 236 33385.95 409.67 2294.55 29.51 2012-08-23 22:59:24.000 236 33385.90 409.67 2294.61 29.51 2012-08-23 22:59:25.000 236 33385.97 409.70 2294.56 29.51 2012-08-23 22:59:26.000 236 33385.86 409.64 2294.53 29.51 2012-08-23 22:59:27.000 236 33385.90 409.64 2294.52 29.51 2012-08-23 22:59:28.000 236 33386.01 409.73 2294.64 29.51 2012-08-23 22:59:29.000 236 33385.98 409.70 2294.52 29.51 2012-08-23 22:59:30.000 236 33386.01 409.68 2294.55 29.51 2012-08-23 22:59:31.000 236 33386.04 409.70 2294.49 29.51 2012-08-23 22:59:32.000 236 33386.05 409.67 2294.65 29.51 2012-08-23 22:59:33.000 236 33385.98 409.65 2294.55 29.51 2012-08-23 22:59:34.000 236 33385.97 409.65 2294.60 29.51 2012-08-23 22:59:35.000 236 33386.05 409.62 2294.55 29.51 2012-08-23 22:59:36.000 236 33385.95 409.65 2294.61 29.51 2012-08-23 22:59:37.000 236 33385.99 409.65 2294.61 29.51 2012-08-23 22:59:38.000 236 33385.89 409.64 2294.66 29.51 2012-08-23 22:59:39.000 236 33385.97 409.62 2294.59 29.51 2012-08-23 22:59:40.000 236 33385.99 409.69 2294.57 29.51 2012-08-23 22:59:41.000 236 33386.03 409.65 2294.61 29.51 2012-08-23 22:59:42.000 236 33385.85 409.66 2294.64 29.51 2012-08-23 22:59:43.000 236 33386.03 409.67 2294.58 29.51 2012-08-23 22:59:44.000 236 33385.83 409.66 2294.62 29.51 2012-08-23 22:59:45.000 236 33385.93 409.67 2294.61 29.51 2012-08-23 22:59:46.000 236 33385.97 409.64 2294.52 29.51 2012-08-23 22:59:47.000 236 33386.00 409.67 2294.62 29.51 2012-08-23 22:59:48.000 236 33385.86 409.69 2294.59 29.51 2012-08-23 22:59:49.000 236 33385.85 409.68 2294.58 29.51 2012-08-23 22:59:50.000 236 33385.92 409.70 2294.60 29.51 2012-08-23 22:59:51.000 236 33385.91 409.70 2294.61 29.51 2012-08-23 22:59:52.000 236 33385.93 409.72 2294.52 29.51 2012-08-23 22:59:53.000 236 33385.90 409.65 2294.50 29.51 2012-08-23 22:59:54.000 236 33385.90 409.70 2294.60 29.51 2012-08-23 22:59:54.000 236 33385.93 409.70 2294.52 29.51 2012-08-23 22:59:56.000 236 33385.90 409.65 2294.52 29.51 2012-08-23 22:59:57.000 236 33385.95 409.66 2294.54 29.51 2012-08-23 22:59:58.000 236 33385.95 409.66 2294.61 29.51 2012-08-23 22:59:59.000 236 33385.99 409.65 2294.65 29.51 2012-08-23 23:00:00.000 236 33386.00 409.72 2294.64 29.51 2012-08-23 23:00:01.000 236 33385.96 409.70 2294.58 29.51 2012-08-23 23:00:02.000 236 33385.97 409.64 2294.61 29.51 2012-08-23 23:00:03.000 236 33386.08 409.68 2294.61 29.51 2012-08-23 23:00:04.000 236 33386.00 409.67 2294.63 29.51 2012-08-23 23:00:05.000 236 33386.02 409.67 2294.61 29.51 2012-08-23 23:00:06.000 236 33386.03 409.64 2294.49 29.51 2012-08-23 23:00:07.000 236 33385.96 409.62 2294.53 29.51 2012-08-23 23:00:07.000 236 33385.95 409.67 2294.53 29.51 2012-08-23 23:00:09.000 236 33386.15 409.65 2294.56 29.51 2012-08-23 23:00:10.000 236 33386.04 409.63 2294.59 29.51 2012-08-23 23:00:11.000 236 33386.08 409.66 2294.62 29.51 2012-08-23 23:00:12.000 236 33386.07 409.63 2294.59 29.51 2012-08-23 23:00:13.000 236 33386.11 409.66 2294.68 29.51 2012-08-23 23:00:14.000 236 33386.12 409.66 2294.58 29.51 2012-08-23 23:00:15.000 236 33386.12 409.66 2294.58 29.51 2012-08-23 23:00:16.000 236 33386.08 409.63 2294.57 29.51 2012-08-23 23:00:17.000 236 33386.16 409.62 2294.58 29.51 2012-08-23 23:00:18.000 236 33386.14 409.59 2294.55 29.51 2012-08-23 23:00:19.000 236 33386.14 409.60 2294.61 29.51 2012-08-23 23:00:20.000 236 33386.14 409.64 2294.51 29.51 2012-08-23 23:00:21.000 236 33386.10 409.66 2294.57 29.51 2012-08-23 23:00:22.000 236 33386.10 409.69 2294.62 29.51 2012-08-23 23:00:23.000 236 33386.13 409.63 2294.58 29.51 2012-08-23 23:00:24.000 236 33386.16 409.66 2294.56 29.51 2012-08-23 23:00:25.000 236 33386.09 409.66 2294.52 29.51 2012-08-23 23:00:26.000 236 33386.11 409.62 2294.57 29.51 2012-08-23 23:00:27.000 236 33386.15 409.62 2294.59 29.51 2012-08-23 23:00:28.000 236 33386.13 409.64 2294.60 29.51 2012-08-23 23:00:29.000 236 33386.12 409.66 2294.49 29.51 2012-08-23 23:00:30.000 236 33386.18 409.68 2294.55 29.51 2012-08-23 23:00:31.000 236 33386.10 409.69 2294.55 29.51 2012-08-23 23:00:32.000 236 33386.16 409.63 2294.61 29.51 2012-08-23 23:00:33.000 236 33386.21 409.69 2294.51 29.51 2012-08-23 23:00:34.000 236 33386.16 409.68 2294.49 29.51 2012-08-23 23:00:35.000 236 33386.19 409.67 2294.55 29.51 2012-08-23 23:00:36.000 236 33386.23 409.66 2294.60 29.51 2012-08-23 23:00:37.000 236 33386.17 409.71 2294.50 29.51 2012-08-23 23:00:38.000 236 33386.21 409.66 2294.52 29.51 2012-08-23 23:00:39.000 236 33386.19 409.72 2294.49 29.51 2012-08-23 23:00:40.000 236 33386.25 409.69 2294.53 29.51 2012-08-23 23:00:41.000 236 33386.18 409.68 2294.55 29.51 2012-08-23 23:00:42.000 236 33386.25 409.68 2294.67 29.51 2012-08-23 23:00:43.000 236 33386.30 409.65 2294.52 29.51 2012-08-23 23:00:44.000 236 33386.17 409.65 2294.62 29.51 2012-08-23 23:00:45.000 236 33386.39 409.64 2294.46 29.51 2012-08-23 23:00:46.000 236 33386.39 409.60 2294.45 29.51 2012-08-23 23:00:47.000 236 33386.33 409.64 2294.51 29.51 2012-08-23 23:00:48.000 236 33386.31 409.65 2294.58 29.51 2012-08-23 23:00:48.000 236 33386.30 409.64 2294.49 29.51 2012-08-23 23:00:50.000 236 33386.51 409.63 2294.53 29.51 2012-08-23 23:00:51.000 236 33386.39 409.59 2294.55 29.51 2012-08-23 23:00:52.000 236 33386.37 409.64 2294.50 29.51 2012-08-23 23:00:53.000 236 33386.35 409.61 2294.52 29.51 2012-08-23 23:00:54.000 236 33386.39 409.65 2294.51 29.51 2012-08-23 23:00:55.000 236 33386.34 409.65 2294.52 29.51 2012-08-23 23:00:56.000 236 33386.35 409.63 2294.53 29.51 2012-08-23 23:00:57.000 236 33386.38 409.66 2294.55 29.51 2012-08-23 23:00:58.000 236 33386.33 409.62 2294.47 29.51 2012-08-23 23:00:59.000 236 33386.36 409.70 2294.52 29.51 2012-08-23 23:01:00.000 236 33386.36 409.67 2294.43 29.51 2012-08-23 23:01:01.000 236 33386.44 409.66 2294.51 29.51 2012-08-23 23:01:01.000 236 33386.31 409.66 2294.49 29.51 2012-08-23 23:01:03.000 236 33386.29 409.71 2294.44 29.51 2012-08-23 23:01:04.000 236 33386.38 409.68 2294.42 29.51 2012-08-23 23:01:05.000 236 33386.38 409.68 2294.45 29.51 2012-08-23 23:01:06.000 236 33386.41 409.67 2294.49 29.51 2012-08-23 23:01:07.000 236 33386.37 409.70 2294.52 29.51 2012-08-23 23:01:08.000 236 33386.37 409.66 2294.59 29.51 2012-08-23 23:01:09.000 236 33386.33 409.72 2294.55 29.51 2012-08-23 23:01:10.000 236 33386.34 409.73 2294.52 29.51 2012-08-23 23:01:11.000 236 33386.41 409.72 2294.53 29.51 2012-08-23 23:01:12.000 236 33386.35 409.74 2294.57 29.51 2012-08-23 23:01:13.000 236 33386.42 409.72 2294.51 29.51 2012-08-23 23:01:14.000 236 33386.33 409.70 2294.51 29.51 2012-08-23 23:01:15.000 236 33386.31 409.71 2294.48 29.51 2012-08-23 23:01:16.000 236 33386.26 409.73 2294.52 29.51 2012-08-23 23:01:17.000 236 33386.36 409.71 2294.53 29.51 2012-08-23 23:01:18.000 236 33386.32 409.76 2294.50 29.51 2012-08-23 23:01:19.000 236 33386.31 409.72 2294.56 29.51 2012-08-23 23:01:20.000 236 33386.35 409.73 2294.56 29.51 2012-08-23 23:01:21.000 236 33386.26 409.69 2294.58 29.51 2012-08-23 23:01:22.000 236 33386.35 409.72 2294.56 29.51 2012-08-23 23:01:23.000 236 33386.45 409.71 2294.52 29.51 2012-08-23 23:01:24.000 236 33386.43 409.75 2294.60 29.51 2012-08-23 23:01:25.000 236 33386.38 409.68 2294.60 29.51 2012-08-23 23:01:26.000 236 33386.32 409.68 2294.46 29.51 2012-08-23 23:01:27.000 236 33386.39 409.74 2294.53 29.51 2012-08-23 23:01:28.000 236 33386.33 409.69 2294.51 29.51 2012-08-23 23:01:29.000 236 33386.36 409.70 2294.55 29.51 2012-08-23 23:01:30.000 236 33386.42 409.71 2294.56 29.51 2012-08-23 23:01:31.000 236 33386.35 409.72 2294.55 29.51 2012-08-23 23:01:32.000 236 33386.35 409.71 2294.47 29.51 2012-08-23 23:01:33.000 236 33386.35 409.74 2294.49 29.51 2012-08-23 23:01:34.000 236 33386.47 409.68 2294.49 29.51 2012-08-23 23:01:35.000 236 33386.44 409.69 2294.52 29.51 2012-08-23 23:01:36.000 236 33386.37 409.64 2294.56 29.51 2012-08-23 23:01:37.000 236 33386.34 409.69 2294.51 29.51 2012-08-23 23:01:38.000 236 33386.33 409.69 2294.54 29.51 2012-08-23 23:01:39.000 236 33386.41 409.67 2294.55 29.51 2012-08-23 23:01:40.000 236 33386.40 409.69 2294.60 29.51 2012-08-23 23:01:41.000 236 33386.32 409.66 2294.57 29.51 2012-08-23 23:01:42.000 236 33386.42 409.67 2294.54 29.51 2012-08-23 23:01:42.000 236 33386.46 409.66 2294.53 29.51 2012-08-23 23:01:44.000 236 33386.36 409.63 2294.54 29.51 2012-08-23 23:01:45.000 236 33386.40 409.68 2294.51 29.51 2012-08-23 23:01:46.000 236 33386.36 409.68 2294.57 29.51 2012-08-23 23:01:47.000 236 33386.38 409.65 2294.51 29.51 2012-08-23 23:01:48.000 236 33386.39 409.64 2294.53 29.51 2012-08-23 23:01:49.000 236 33386.48 409.65 2294.52 29.51 2012-08-23 23:01:50.000 236 33386.41 409.68 2294.58 29.51 2012-08-23 23:01:51.000 236 33386.40 409.66 2294.52 29.51 2012-08-23 23:01:52.000 236 33386.46 409.64 2294.54 29.51 2012-08-23 23:01:53.000 236 33386.38 409.68 2294.51 29.51 2012-08-23 23:01:54.000 236 33386.49 409.67 2294.49 29.51 2012-08-23 23:01:55.000 236 33386.43 409.63 2294.51 29.51 2012-08-23 23:01:55.000 236 33386.41 409.70 2294.65 29.51 2012-08-23 23:01:57.000 236 33386.53 409.69 2294.58 29.51 2012-08-23 23:01:58.000 236 33386.53 409.65 2294.58 29.51 2012-08-23 23:01:59.000 236 33386.45 409.68 2294.59 29.51 2012-08-23 23:02:00.000 236 33386.57 409.70 2294.46 29.51 2012-08-23 23:02:01.000 236 33386.53 409.68 2294.49 29.51 2012-08-23 23:02:02.000 236 33386.49 409.68 2294.55 29.51 2012-08-23 23:02:03.000 236 33386.58 409.68 2294.53 29.51 2012-08-23 23:02:04.000 236 33386.53 409.67 2294.55 29.51 2012-08-23 23:02:05.000 236 33386.48 409.68 2294.58 29.51 2012-08-23 23:02:06.000 236 33386.53 409.67 2294.51 29.51 2012-08-23 23:02:07.000 236 33386.43 409.67 2294.54 29.51 2012-08-23 23:02:08.000 236 33386.66 409.65 2294.61 29.51 2012-08-23 23:02:09.000 236 33386.61 409.67 2294.50 29.51 2012-08-23 23:02:10.000 236 33386.53 409.66 2294.51 29.51 2012-08-23 23:02:11.000 236 33386.43 409.66 2294.55 29.51 2012-08-23 23:02:12.000 236 33386.55 409.69 2294.53 29.51 2012-08-23 23:02:13.000 236 33386.45 409.65 2294.56 29.51 2012-08-23 23:02:14.000 236 33386.53 409.69 2294.48 29.51 2012-08-23 23:02:15.000 236 33386.57 409.67 2294.50 29.51 2012-08-23 23:02:16.000 236 33386.54 409.69 2294.52 29.51 2012-08-23 23:02:17.000 236 33386.54 409.73 2294.59 29.51 2012-08-23 23:02:18.000 236 33386.54 409.68 2294.55 29.51 2012-08-23 23:02:19.000 236 33386.50 409.67 2294.52 29.51 2012-08-23 23:02:20.000 236 33386.51 409.67 2294.48 29.51 2012-08-23 23:02:21.000 236 33386.57 409.72 2294.45 29.51 2012-08-23 23:02:22.000 236 33386.49 409.69 2294.49 29.51 2012-08-23 23:02:23.000 236 33386.59 409.76 2294.52 29.51 2012-08-23 23:02:24.000 236 33386.56 409.71 2294.49 29.51 2012-08-23 23:02:25.000 236 33386.51 409.69 2294.45 29.51 2012-08-23 23:02:26.000 236 33386.52 409.68 2294.55 29.51 2012-08-23 23:02:27.000 236 33386.53 409.76 2294.53 29.51 2012-08-23 23:02:28.000 236 33386.51 409.74 2294.57 29.51 2012-08-23 23:02:29.000 236 33386.56 409.73 2294.52 29.51 2012-08-23 23:02:30.000 236 33386.52 409.70 2294.58 29.51 2012-08-23 23:02:31.000 236 33386.44 409.71 2294.55 29.51 2012-08-23 23:02:32.000 236 33386.63 409.72 2294.45 29.51 2012-08-23 23:02:33.000 236 33386.61 409.76 2294.53 29.51 2012-08-23 23:02:34.000 236 33386.60 409.71 2294.56 29.51 2012-08-23 23:02:35.000 236 33386.55 409.69 2294.45 29.51 2012-08-23 23:02:36.000 236 33386.56 409.65 2294.56 29.51 2012-08-23 23:02:36.000 236 33386.63 409.71 2294.49 29.51 2012-08-23 23:02:38.000 236 33386.66 409.67 2294.49 29.51 2012-08-23 23:02:39.000 236 33386.54 409.68 2294.45 29.51 2012-08-23 23:02:40.000 236 33386.61 409.68 2294.49 29.51 2012-08-23 23:02:41.000 236 33386.61 409.69 2294.49 29.51 2012-08-23 23:02:42.000 236 33386.68 409.67 2294.44 29.51 2012-08-23 23:02:43.000 236 33386.63 409.68 2294.46 29.51 2012-08-23 23:02:44.000 236 33386.58 409.74 2294.46 29.51 2012-08-23 23:02:45.000 236 33386.58 409.70 2294.48 29.51 2012-08-23 23:02:46.000 236 33386.52 409.70 2294.47 29.51 2012-08-23 23:02:47.000 236 33386.56 409.72 2294.52 29.51 2012-08-23 23:02:48.000 236 33386.53 409.74 2294.53 29.51 2012-08-23 23:02:49.000 236 33386.54 409.70 2294.42 29.51 2012-08-23 23:02:49.000 236 33386.57 409.71 2294.51 29.51 2012-08-23 23:02:51.000 236 33386.56 409.67 2294.55 29.51 2012-08-23 23:02:52.000 236 33386.64 409.68 2294.58 29.51 2012-08-23 23:02:53.000 236 33386.53 409.73 2294.52 29.51 2012-08-23 23:02:54.000 236 33386.59 409.68 2294.52 29.51 2012-08-23 23:02:55.000 236 33386.60 409.69 2294.46 29.51 2012-08-23 23:02:56.000 236 33386.59 409.69 2294.53 29.51 2012-08-23 23:02:57.000 236 33386.70 409.68 2294.56 29.51 2012-08-23 23:02:58.000 236 33386.60 409.73 2294.56 29.51 2012-08-23 23:02:59.000 236 33386.60 409.70 2294.51 29.51 2012-08-23 23:03:00.000 236 33386.69 409.72 2294.57 29.51 2012-08-23 23:03:01.000 236 33386.69 409.67 2294.53 29.51 2012-08-23 23:03:02.000 236 33386.69 409.69 2294.58 29.51 2012-08-23 23:03:03.000 236 33386.71 409.69 2294.53 29.51 2012-08-23 23:03:04.000 236 33386.63 409.70 2294.51 29.51 2012-08-23 23:03:05.000 236 33386.69 409.70 2294.52 29.51 2012-08-23 23:03:06.000 236 33386.71 409.66 2294.51 29.51 2012-08-23 23:03:07.000 236 33386.75 409.69 2294.59 29.51 2012-08-23 23:03:08.000 236 33386.60 409.68 2294.51 29.51 2012-08-23 23:03:09.000 236 33386.75 409.62 2294.49 29.51 2012-08-23 23:03:10.000 236 33386.72 409.65 2294.52 29.51 2012-08-23 23:03:11.000 236 33386.73 409.68 2294.57 29.51 2012-08-23 23:03:12.000 236 33386.78 409.69 2294.52 29.51 2012-08-23 23:03:13.000 236 33386.70 409.68 2294.60 29.51 2012-08-23 23:03:14.000 236 33386.76 409.68 2294.56 29.51 2012-08-23 23:03:15.000 236 33386.79 409.69 2294.59 29.51 2012-08-23 23:03:16.000 236 33386.71 409.70 2294.56 29.51 2012-08-23 23:03:17.000 236 33386.72 409.68 2294.51 29.51 2012-08-23 23:03:18.000 236 33386.81 409.66 2294.43 29.51 2012-08-23 23:03:19.000 236 33386.79 409.68 2294.51 29.51 2012-08-23 23:03:20.000 236 33386.72 409.70 2294.51 29.51 2012-08-23 23:03:21.000 236 33386.77 409.69 2294.49 29.51 2012-08-23 23:03:22.000 236 33386.76 409.62 2294.55 29.51 2012-08-23 23:03:23.000 236 33386.83 409.66 2294.55 29.51 2012-08-23 23:03:24.000 236 33386.76 409.72 2294.41 29.51 2012-08-23 23:03:25.000 236 33386.79 409.67 2294.55 29.51 2012-08-23 23:03:26.000 236 33386.64 409.67 2294.48 29.51 2012-08-23 23:03:27.000 236 33386.76 409.68 2294.47 29.51 2012-08-23 23:03:28.000 236 33386.72 409.68 2294.50 29.51 2012-08-23 23:03:29.000 236 33386.77 409.68 2294.49 29.51 2012-08-23 23:03:30.000 236 33386.81 409.70 2294.51 29.51 2012-08-23 23:03:30.000 236 33386.81 409.66 2294.52 29.51 2012-08-23 23:03:32.000 236 33386.76 409.70 2294.45 29.51 2012-08-23 23:03:33.000 236 33386.78 409.69 2294.62 29.51 2012-08-23 23:03:34.000 236 33386.78 409.68 2294.47 29.51 2012-08-23 23:03:35.000 236 33386.85 409.73 2294.45 29.51 2012-08-23 23:03:36.000 236 33386.79 409.70 2294.45 29.51 2012-08-23 23:03:37.000 236 33386.69 409.72 2294.55 29.51 2012-08-23 23:03:38.000 236 33386.77 409.70 2294.47 29.51 2012-08-23 23:03:39.000 236 33386.77 409.67 2294.47 29.51 2012-08-23 23:03:40.000 236 33386.81 409.66 2294.50 29.51 2012-08-23 23:03:41.000 236 33386.86 409.64 2294.52 29.51 2012-08-23 23:03:42.000 236 33386.82 409.68 2294.52 29.51 2012-08-23 23:03:43.000 236 33386.88 409.71 2294.56 29.51 2012-08-23 23:03:43.000 236 33386.81 409.71 2294.51 29.51 2012-08-23 23:03:45.000 236 33386.91 409.69 2294.52 29.51 2012-08-23 23:03:46.000 236 33386.82 409.68 2294.55 29.51 2012-08-23 23:03:47.000 236 33386.84 409.67 2294.52 29.51 2012-08-23 23:03:48.000 236 33386.85 409.66 2294.52 29.51 2012-08-23 23:03:49.000 236 33386.85 409.68 2294.53 29.51 2012-08-23 23:03:50.000 236 33386.82 409.70 2294.43 29.51 2012-08-23 23:03:51.000 236 33386.86 409.68 2294.53 29.51 2012-08-23 23:03:52.000 236 33386.82 409.66 2294.51 29.51 2012-08-23 23:03:53.000 236 33386.85 409.65 2294.45 29.51 2012-08-23 23:03:54.000 236 33386.88 409.69 2294.52 29.51 2012-08-23 23:03:55.000 236 33386.97 409.71 2294.46 29.51 2012-08-23 23:03:56.000 236 33386.80 409.65 2294.51 29.51 2012-08-23 23:03:57.000 236 33386.97 409.67 2294.56 29.51 2012-08-23 23:03:58.000 236 33386.89 409.69 2294.49 29.51 2012-08-23 23:03:59.000 236 33386.94 409.70 2294.49 29.51 2012-08-23 23:04:00.000 236 33386.92 409.69 2294.47 29.51 2012-08-23 23:04:01.000 236 33386.97 409.63 2294.53 29.51 2012-08-23 23:04:02.000 236 33386.92 409.66 2294.49 29.51 2012-08-23 23:04:03.000 236 33387.00 409.69 2294.48 29.51 2012-08-23 23:04:04.000 236 33387.06 409.65 2294.47 29.51 2012-08-23 23:04:05.000 236 33387.04 409.69 2294.39 29.51 2012-08-23 23:04:06.000 236 33387.10 409.71 2294.57 29.51 2012-08-23 23:04:07.000 236 33387.12 409.69 2294.49 29.51 2012-08-23 23:04:08.000 236 33387.01 409.69 2294.46 29.51 2012-08-23 23:04:09.000 236 33387.07 409.62 2294.51 29.51 2012-08-23 23:04:10.000 236 33387.06 409.65 2294.51 29.51 2012-08-23 23:04:11.000 236 33387.07 409.66 2294.51 29.51 2012-08-23 23:04:12.000 236 33387.07 409.64 2294.50 29.51 2012-08-23 23:04:13.000 236 33387.05 409.66 2294.49 29.51 2012-08-23 23:04:14.000 236 33387.00 409.70 2294.41 29.51 2012-08-23 23:04:15.000 236 33387.12 409.68 2294.47 29.51 2012-08-23 23:04:16.000 236 33387.00 409.69 2294.42 29.51 2012-08-23 23:04:17.000 236 33387.10 409.68 2294.42 29.51 2012-08-23 23:04:18.000 236 33387.03 409.68 2294.48 29.51 2012-08-23 23:04:19.000 236 33387.10 409.69 2294.47 29.51 2012-08-23 23:04:20.000 236 33387.07 409.63 2294.43 29.51 2012-08-23 23:04:21.000 236 33387.10 409.68 2294.47 29.51 2012-08-23 23:04:22.000 236 33387.01 409.64 2294.45 29.51 2012-08-23 23:04:23.000 236 33387.13 409.68 2294.46 29.51 2012-08-23 23:04:24.000 236 33387.14 409.68 2294.47 29.51 2012-08-23 23:04:24.000 236 33387.04 409.62 2294.43 29.51 2012-08-23 23:04:26.000 236 33387.06 409.69 2294.43 29.51 2012-08-23 23:04:27.000 236 33387.06 409.60 2294.38 29.51 2012-08-23 23:04:28.000 236 33387.14 409.63 2294.40 29.51 2012-08-23 23:04:29.000 236 33387.04 409.59 2294.42 29.51 2012-08-23 23:04:30.000 236 33387.12 409.60 2294.43 29.51 2012-08-23 23:04:31.000 236 33387.15 409.56 2294.46 29.51 2012-08-23 23:04:32.000 236 33387.10 409.65 2294.53 29.51 2012-08-23 23:04:33.000 236 33387.07 409.65 2294.46 29.51 2012-08-23 23:04:34.000 236 33387.07 409.65 2294.43 29.51 2012-08-23 23:04:35.000 236 33387.04 409.64 2294.46 29.51 2012-08-23 23:04:36.000 236 33387.10 409.65 2294.43 29.51 2012-08-23 23:04:37.000 236 33387.11 409.67 2294.41 29.51 2012-08-23 23:04:37.000 236 33387.06 409.62 2294.53 29.51 2012-08-23 23:04:39.000 236 33387.16 409.60 2294.44 29.51 2012-08-23 23:04:40.000 236 33387.03 409.61 2294.46 29.51 2012-08-23 23:04:41.000 236 33387.11 409.65 2294.47 29.51 2012-08-23 23:04:42.000 236 33387.11 409.68 2294.43 29.51 2012-08-23 23:04:43.000 236 33387.07 409.64 2294.48 29.51 2012-08-23 23:04:44.000 236 33387.06 409.60 2294.40 29.51 2012-08-23 23:04:45.000 236 33387.26 409.62 2294.49 29.51 2012-08-23 23:04:46.000 236 33387.21 409.60 2294.41 29.51 2012-08-23 23:04:47.000 236 33387.21 409.64 2294.54 29.51 2012-08-23 23:04:48.000 236 33387.26 409.66 2294.37 29.51 2012-08-23 23:04:49.000 236 33387.22 409.59 2294.48 29.51 2012-08-23 23:04:50.000 236 33387.27 409.63 2294.33 29.51 2012-08-23 23:04:51.000 236 33387.21 409.63 2294.43 29.51 2012-08-23 23:04:52.000 236 33387.22 409.60 2294.44 29.51 2012-08-23 23:04:53.000 236 33387.23 409.58 2294.49 29.51 2012-08-23 23:04:54.000 236 33387.19 409.56 2294.56 29.51 2012-08-23 23:04:55.000 236 33387.25 409.60 2294.47 29.51 2012-08-23 23:04:56.000 236 33387.25 409.63 2294.45 29.51 2012-08-23 23:04:57.000 236 33387.28 409.60 2294.37 29.51 2012-08-23 23:04:58.000 236 33387.24 409.59 2294.41 29.51 2012-08-23 23:04:59.000 236 33387.22 409.59 2294.40 29.51 2012-08-23 23:05:00.000 236 33387.22 409.61 2294.43 29.51 2012-08-23 23:05:01.000 236 33387.28 409.56 2294.36 29.51 2012-08-23 23:05:02.000 236 33387.33 409.61 2294.28 29.51 2012-08-23 23:05:03.000 236 33387.21 409.61 2294.35 29.51 2012-08-23 23:05:04.000 236 33387.28 409.62 2294.37 29.51 2012-08-23 23:05:05.000 236 33387.39 409.55 2294.37 29.51 2012-08-23 23:05:06.000 236 33387.29 409.61 2294.40 29.51 2012-08-23 23:05:07.000 236 33387.33 409.60 2294.39 29.51 2012-08-23 23:05:08.000 236 33387.25 409.60 2294.35 29.51 2012-08-23 23:05:09.000 236 33387.22 409.55 2294.43 29.51 2012-08-23 23:05:10.000 236 33387.30 409.51 2294.45 29.51 2012-08-23 23:05:11.000 236 33387.30 409.54 2294.31 29.51 2012-08-23 23:05:12.000 236 33387.29 409.56 2294.39 29.51 2012-08-23 23:05:13.000 236 33387.23 409.57 2294.43 29.51 2012-08-23 23:05:14.000 236 33387.42 409.59 2294.45 29.51 2012-08-23 23:05:15.000 236 33387.29 409.54 2294.39 29.51 2012-08-23 23:05:16.000 236 33387.23 409.55 2294.36 29.51 2012-08-23 23:05:17.000 236 33387.34 409.58 2294.45 29.51 2012-08-23 23:05:18.000 236 33387.29 409.56 2294.37 29.51 2012-08-23 23:05:18.000 236 33387.34 409.56 2294.47 29.51 2012-08-23 23:05:20.000 236 33387.30 409.56 2294.48 29.51 2012-08-23 23:05:21.000 236 33387.47 409.57 2294.50 29.51 2012-08-23 23:05:22.000 236 33387.34 409.56 2294.42 29.51 2012-08-23 23:05:23.000 236 33387.28 409.57 2294.39 29.51 2012-08-23 23:05:24.000 236 33387.32 409.56 2294.35 29.51 2012-08-23 23:05:25.000 236 33387.28 409.59 2294.41 29.51 2012-08-23 23:05:26.000 236 33387.32 409.57 2294.45 29.51 2012-08-23 23:05:27.000 236 33387.28 409.56 2294.41 29.51 2012-08-23 23:05:28.000 236 33387.37 409.59 2294.41 29.51 2012-08-23 23:05:29.000 236 33387.38 409.52 2294.43 29.51 2012-08-23 23:05:30.000 236 33387.38 409.55 2294.36 29.51 2012-08-23 23:05:31.000 236 33387.34 409.59 2294.24 29.51 2012-08-23 23:05:31.000 236 33387.43 409.55 2294.41 29.51 2012-08-23 23:05:33.000 236 33387.38 409.60 2294.49 29.51 2012-08-23 23:05:34.000 236 33387.41 409.56 2294.44 29.51 2012-08-23 23:05:35.000 236 33387.46 409.54 2294.42 29.51 2012-08-23 23:05:36.000 236 33387.46 409.51 2294.43 29.51 2012-08-23 23:05:37.000 236 33387.40 409.54 2294.40 29.51 2012-08-23 23:05:38.000 236 33387.43 409.53 2294.49 29.51 2012-08-23 23:05:39.000 236 33387.44 409.47 2294.41 29.51 2012-08-23 23:05:40.000 236 33387.41 409.46 2294.42 29.51 2012-08-23 23:05:41.000 236 33387.36 409.50 2294.46 29.51 2012-08-23 23:05:42.000 236 33387.54 409.51 2294.40 29.51 2012-08-23 23:05:43.000 236 33387.44 409.48 2294.45 29.51 2012-08-23 23:05:44.000 236 33387.45 409.49 2294.37 29.51 2012-08-23 23:05:45.000 236 33387.34 409.50 2294.34 29.51 2012-08-23 23:05:46.000 236 33387.43 409.51 2294.31 29.51 2012-08-23 23:05:47.000 236 33387.45 409.48 2294.50 29.51 2012-08-23 23:05:48.000 236 33387.39 409.53 2294.40 29.51 2012-08-23 23:05:49.000 236 33387.41 409.56 2294.43 29.51 2012-08-23 23:05:50.000 236 33387.41 409.49 2294.43 29.51 2012-08-23 23:05:51.000 236 33387.48 409.47 2294.37 29.51 2012-08-23 23:05:52.000 236 33387.50 409.49 2294.37 29.51 2012-08-23 23:05:53.000 236 33387.48 409.51 2294.41 29.51 2012-08-23 23:05:54.000 236 33387.43 409.51 2294.40 29.51 2012-08-23 23:05:55.000 236 33387.35 409.51 2294.37 29.51 2012-08-23 23:05:56.000 236 33387.46 409.51 2294.37 29.51 2012-08-23 23:05:57.000 236 33387.41 409.47 2294.39 29.51 2012-08-23 23:05:58.000 236 33387.32 409.46 2294.40 29.51 2012-08-23 23:05:59.000 236 33387.46 409.51 2294.37 29.51 2012-08-23 23:06:00.000 236 33387.47 409.48 2294.47 29.51 2012-08-23 23:06:01.000 236 33387.38 409.50 2294.40 29.51 2012-08-23 23:06:02.000 236 33387.51 409.48 2294.41 29.51 2012-08-23 23:06:03.000 236 33387.46 409.50 2294.40 29.51 2012-08-23 23:06:04.000 236 33387.50 409.47 2294.37 29.51 2012-08-23 23:06:05.000 236 33387.46 409.48 2294.42 29.51 2012-08-23 23:06:06.000 236 33387.58 409.49 2294.36 29.51 2012-08-23 23:06:07.000 236 33387.48 409.44 2294.39 29.51 2012-08-23 23:06:08.000 236 33387.46 409.41 2294.42 29.51 2012-08-23 23:06:09.000 236 33387.51 409.44 2294.39 29.51 2012-08-23 23:06:10.000 236 33387.55 409.44 2294.46 29.51 2012-08-23 23:06:11.000 236 33387.52 409.45 2294.46 29.51 2012-08-23 23:06:12.000 236 33387.60 409.42 2294.47 29.51 2012-08-23 23:06:12.000 236 33387.54 409.43 2294.28 29.51 2012-08-23 23:06:14.000 236 33387.56 409.47 2294.45 29.51 2012-08-23 23:06:15.000 236 33387.62 409.41 2294.37 29.51 2012-08-23 23:06:16.000 236 33387.63 409.40 2294.44 29.51 2012-08-23 23:06:17.000 236 33387.58 409.39 2294.41 29.51 2012-08-23 23:06:18.000 236 33387.66 409.42 2294.47 29.51 2012-08-23 23:06:19.000 236 33387.60 409.44 2294.33 29.51 2012-08-23 23:06:20.000 236 33387.55 409.41 2294.38 29.51 2012-08-23 23:06:21.000 236 33387.60 409.39 2294.39 29.51 2012-08-23 23:06:22.000 236 33387.53 409.42 2294.43 29.51 2012-08-23 23:06:23.000 236 33387.61 409.39 2294.32 29.51 2012-08-23 23:06:24.000 236 33387.65 409.38 2294.41 29.51 2012-08-23 23:06:25.000 236 33387.56 409.41 2294.31 29.51 2012-08-23 23:06:25.000 236 33387.73 409.40 2294.40 29.51 2012-08-23 23:06:27.000 236 33387.71 409.40 2294.45 29.51 2012-08-23 23:06:28.000 236 33387.66 409.35 2294.37 29.51 2012-08-23 23:06:29.000 236 33387.79 409.30 2294.37 29.51 2012-08-23 23:06:30.000 236 33387.64 409.33 2294.30 29.51 2012-08-23 23:06:31.000 236 33387.74 409.34 2294.34 29.51 2012-08-23 23:06:32.000 236 33387.68 409.36 2294.41 29.51 2012-08-23 23:06:33.000 236 33387.66 409.36 2294.40 29.51 2012-08-23 23:06:34.000 236 33387.68 409.33 2294.37 29.51 2012-08-23 23:06:35.000 236 33387.72 409.30 2294.26 29.51 2012-08-23 23:06:36.000 236 33387.71 409.31 2294.39 29.51 2012-08-23 23:06:37.000 236 33387.71 409.34 2294.36 29.51 2012-08-23 23:06:38.000 236 33387.73 409.31 2294.34 29.51 2012-08-23 23:06:39.000 236 33387.69 409.31 2294.43 29.51 2012-08-23 23:06:40.000 236 33387.67 409.32 2294.31 29.51 2012-08-23 23:06:41.000 236 33387.76 409.32 2294.40 29.51 2012-08-23 23:06:42.000 236 33387.75 409.31 2294.31 29.51 2012-08-23 23:06:43.000 236 33387.65 409.29 2294.39 29.51 2012-08-23 23:06:44.000 236 33387.72 409.29 2294.28 29.51 2012-08-23 23:06:45.000 236 33387.80 409.27 2294.38 29.51 2012-08-23 23:06:46.000 236 33387.64 409.29 2294.39 29.51 2012-08-23 23:06:47.000 236 33387.69 409.26 2294.27 29.51 2012-08-23 23:06:48.000 236 33387.73 409.32 2294.23 29.51 2012-08-23 23:06:49.000 236 33387.73 409.33 2294.33 29.51 2012-08-23 23:06:50.000 236 33387.80 409.24 2294.30 29.51 2012-08-23 23:06:51.000 236 33387.75 409.28 2294.31 29.51 2012-08-23 23:06:52.000 236 33387.72 409.28 2294.39 29.51 2012-08-23 23:06:53.000 236 33387.69 409.20 2294.37 29.51 2012-08-23 23:06:54.000 236 33387.83 409.20 2294.37 29.51 2012-08-23 23:06:55.000 236 33387.66 409.21 2294.30 29.51 2012-08-23 23:06:56.000 236 33387.72 409.21 2294.45 29.51 2012-08-23 23:06:57.000 236 33387.72 409.20 2294.20 29.51 2012-08-23 23:06:58.000 236 33387.81 409.20 2294.31 29.51 2012-08-23 23:06:59.000 236 33387.76 409.19 2294.37 29.51 2012-08-23 23:07:00.000 236 33387.76 409.17 2294.41 29.51 2012-08-23 23:07:01.000 236 33387.79 409.21 2294.31 29.51 2012-08-23 23:07:02.000 236 33387.93 409.20 2294.32 29.51 2012-08-23 23:07:03.000 236 33387.84 409.15 2294.31 29.51 2012-08-23 23:07:04.000 236 33387.74 409.14 2294.33 29.51 2012-08-23 23:07:05.000 236 33387.85 409.15 2294.27 29.51 2012-08-23 23:07:06.000 236 33387.88 409.16 2294.40 29.51 2012-08-23 23:07:06.000 236 33387.90 409.17 2294.36 29.51 2012-08-23 23:07:08.000 236 33387.79 409.12 2294.33 29.51 2012-08-23 23:07:09.000 236 33387.88 409.20 2294.30 29.51 2012-08-23 23:07:10.000 236 33387.84 409.17 2294.28 29.51 2012-08-23 23:07:11.000 236 33387.84 409.13 2294.32 29.51 2012-08-23 23:07:12.000 236 33387.81 409.13 2294.36 29.51 2012-08-23 23:07:13.000 236 33387.82 409.12 2294.26 29.51 2012-08-23 23:07:14.000 236 33387.86 409.15 2294.33 29.51 2012-08-23 23:07:15.000 236 33387.77 409.10 2294.26 29.51 2012-08-23 23:07:16.000 236 33387.80 409.13 2294.32 29.51 2012-08-23 23:07:17.000 236 33387.88 409.12 2294.28 29.51 2012-08-23 23:07:18.000 236 33387.88 409.14 2294.22 29.51 2012-08-23 23:07:19.000 236 33387.87 409.09 2294.27 29.51 2012-08-23 23:07:19.000 236 33387.84 409.08 2294.28 29.51 2012-08-23 23:07:21.000 236 33387.85 409.12 2294.26 29.51 2012-08-23 23:07:22.000 236 33387.85 409.14 2294.27 29.51 2012-08-23 23:07:23.000 236 33387.88 409.09 2294.31 29.51 2012-08-23 23:07:24.000 236 33387.84 409.08 2294.30 29.51 2012-08-23 23:07:25.000 236 33387.72 409.08 2294.29 29.51 2012-08-23 23:07:26.000 236 33387.78 409.09 2294.41 29.51 2012-08-23 23:07:27.000 236 33387.91 409.08 2294.31 29.51 2012-08-23 23:07:28.000 236 33387.79 409.08 2294.27 29.51 2012-08-23 23:07:29.000 236 33387.87 409.07 2294.30 29.51 2012-08-23 23:07:30.000 236 33387.82 409.10 2294.27 29.51 2012-08-23 23:07:31.000 236 33387.85 409.06 2294.28 29.51 2012-08-23 23:07:32.000 236 33387.87 409.08 2294.28 29.51 2012-08-23 23:07:33.000 236 33387.93 409.09 2294.35 29.51 2012-08-23 23:07:34.000 236 33387.84 409.08 2294.35 29.51 2012-08-23 23:07:35.000 236 33387.89 409.04 2294.25 29.51 2012-08-23 23:07:36.000 236 33387.80 409.07 2294.33 29.51 2012-08-23 23:07:37.000 236 33387.79 409.11 2294.22 29.51 2012-08-23 23:07:38.000 236 33387.84 409.11 2294.30 29.51 2012-08-23 23:07:39.000 236 33387.89 409.08 2294.30 29.51 2012-08-23 23:07:40.000 236 33387.83 409.06 2294.26 29.51 2012-08-23 23:07:41.000 236 33387.87 409.12 2294.30 29.51 2012-08-23 23:07:42.000 236 33387.91 409.10 2294.30 29.51 2012-08-23 23:07:43.000 236 33387.85 409.06 2294.25 29.51 2012-08-23 23:07:44.000 236 33387.93 409.12 2294.24 29.51 2012-08-23 23:07:45.000 236 33387.84 409.11 2294.31 29.51 2012-08-23 23:07:46.000 236 33387.88 409.08 2294.32 29.51 2012-08-23 23:07:47.000 236 33387.90 409.05 2294.24 29.51 2012-08-23 23:07:48.000 236 33387.90 409.05 2294.26 29.51 2012-08-23 23:07:49.000 236 33387.93 409.01 2294.34 29.51 2012-08-23 23:07:50.000 236 33387.81 409.04 2294.29 29.51 2012-08-23 23:07:51.000 236 33387.85 409.04 2294.31 29.51 2012-08-23 23:07:52.000 236 33387.85 409.00 2294.36 29.51 2012-08-23 23:07:53.000 236 33387.85 409.04 2294.30 29.51 2012-08-23 23:07:54.000 236 33387.88 409.03 2294.31 29.51 2012-08-23 23:07:55.000 236 33387.91 409.03 2294.24 29.51 2012-08-23 23:07:56.000 236 33387.75 409.00 2294.25 29.51 2012-08-23 23:07:57.000 236 33387.94 409.00 2294.33 29.51 2012-08-23 23:07:58.000 236 33387.93 409.00 2294.35 29.51 2012-08-23 23:07:59.000 236 33387.95 409.00 2294.34 29.51 2012-08-23 23:08:00.000 236 33387.84 409.00 2294.27 29.51 2012-08-23 23:08:00.000 236 33387.92 409.04 2294.19 29.51 2012-08-23 23:08:02.000 236 33388.02 409.03 2294.36 29.51 2012-08-23 23:08:03.000 236 33387.95 408.98 2294.36 29.51 2012-08-23 23:08:04.000 236 33387.91 408.98 2294.27 29.51 2012-08-23 23:08:05.000 236 33387.87 409.00 2294.32 29.51 2012-08-23 23:08:06.000 236 33387.95 409.00 2294.34 29.51 2012-08-23 23:08:07.000 236 33387.90 408.96 2294.41 29.51 2012-08-23 23:08:08.000 236 33387.86 408.94 2294.31 29.51 2012-08-23 23:08:09.000 236 33387.99 408.98 2294.18 29.51 2012-08-23 23:08:10.000 236 33387.87 408.96 2294.22 29.51 2012-08-23 23:08:11.000 236 33387.91 408.93 2294.28 29.51 2012-08-23 23:08:12.000 236 33387.88 408.94 2294.32 29.51 2012-08-23 23:08:13.000 236 33387.87 408.94 2294.33 29.51 2012-08-23 23:08:13.000 236 33388.00 408.96 2294.28 29.51 2012-08-23 23:08:15.000 236 33387.89 408.91 2294.26 29.51 2012-08-23 23:08:16.000 236 33387.90 408.90 2294.31 29.51 2012-08-23 23:08:17.000 236 33387.94 408.93 2294.36 29.51 2012-08-23 23:08:18.000 236 33387.91 408.92 2294.30 29.51 2012-08-23 23:08:19.000 236 33387.90 408.89 2294.29 29.51 2012-08-23 23:08:20.000 236 33387.88 408.95 2294.33 29.51 2012-08-23 23:08:21.000 236 33387.96 408.91 2294.31 29.51 2012-08-23 23:08:22.000 236 33387.84 408.89 2294.24 29.51 2012-08-23 23:08:23.000 236 33387.89 408.91 2294.28 29.51 2012-08-23 23:08:24.000 236 33387.90 408.90 2294.31 29.51 2012-08-23 23:08:25.000 236 33387.82 408.86 2294.29 29.51 2012-08-23 23:08:26.000 236 33387.94 408.91 2294.28 29.51 2012-08-23 23:08:27.000 236 33387.90 408.89 2294.36 29.51 2012-08-23 23:08:28.000 236 33387.84 408.85 2294.32 29.51 2012-08-23 23:08:29.000 236 33387.79 408.92 2294.31 29.51 2012-08-23 23:08:30.000 236 33387.87 408.86 2294.35 29.51 2012-08-23 23:08:31.000 236 33387.86 408.87 2294.27 29.51 2012-08-23 23:08:32.000 236 33387.83 408.91 2294.24 29.51 2012-08-23 23:08:33.000 236 33387.88 408.92 2294.35 29.51 2012-08-23 23:08:34.000 236 33387.82 408.88 2294.33 29.51 2012-08-23 23:08:35.000 236 33387.74 408.87 2294.30 29.51 2012-08-23 23:08:36.000 236 33387.90 408.89 2294.39 29.51 2012-08-23 23:08:37.000 236 33387.89 408.85 2294.30 29.51 2012-08-23 23:08:38.000 236 33387.76 408.89 2294.34 29.51 2012-08-23 23:08:39.000 236 33387.84 408.87 2294.36 29.51 2012-08-23 23:08:40.000 236 33387.89 408.87 2294.33 29.51 2012-08-23 23:08:41.000 236 33387.90 408.86 2294.36 29.51 2012-08-23 23:08:42.000 236 33387.86 408.84 2294.30 29.51 2012-08-23 23:08:43.000 236 33387.91 408.84 2294.29 29.51 2012-08-23 23:08:44.000 236 33387.95 408.82 2294.31 29.51 2012-08-23 23:08:45.000 236 33387.90 408.83 2294.32 29.51 2012-08-23 23:08:46.000 236 33387.85 408.80 2294.28 29.51 2012-08-23 23:08:47.000 236 33387.87 408.78 2294.25 29.51 2012-08-23 23:08:48.000 236 33387.93 408.79 2294.24 29.51 2012-08-23 23:08:49.000 236 33387.88 408.80 2294.35 29.51 2012-08-23 23:08:50.000 236 33387.87 408.81 2294.25 29.51 2012-08-23 23:08:51.000 236 33387.78 408.82 2294.34 29.51 2012-08-23 23:08:52.000 236 33387.88 408.81 2294.33 29.51 2012-08-23 23:08:53.000 236 33387.87 408.77 2294.36 29.51 2012-08-23 23:08:54.000 236 33387.81 408.76 2294.34 29.51 2012-08-23 23:08:54.000 236 33387.83 408.77 2294.28 29.51 2012-08-23 23:08:56.000 236 33387.80 408.78 2294.18 29.51 2012-08-23 23:08:57.000 236 33387.83 408.75 2294.33 29.51 2012-08-23 23:08:58.000 236 33387.76 408.78 2294.36 29.51 2012-08-23 23:08:59.000 236 33387.88 408.74 2294.34 29.51 2012-08-23 23:09:00.000 236 33387.78 408.80 2294.39 29.51 2012-08-23 23:09:01.000 236 33387.91 408.73 2294.36 29.51 2012-08-23 23:09:02.000 236 33387.76 408.81 2294.31 29.51 2012-08-23 23:09:03.000 236 33387.78 408.74 2294.33 29.51 2012-08-23 23:09:04.000 236 33387.78 408.73 2294.34 29.51 2012-08-23 23:09:05.000 236 33387.81 408.70 2294.34 29.51 2012-08-23 23:09:06.000 236 33387.82 408.70 2294.36 29.51 2012-08-23 23:09:07.000 236 33387.85 408.76 2294.28 29.51 2012-08-23 23:09:07.000 236 33387.87 408.73 2294.42 29.51 2012-08-23 23:09:09.000 236 33387.92 408.73 2294.25 29.51 2012-08-23 23:09:10.000 236 33387.93 408.70 2294.28 29.51 2012-08-23 23:09:11.000 236 33387.91 408.74 2294.32 29.51 2012-08-23 23:09:12.000 236 33387.92 408.72 2294.27 29.51 2012-08-23 23:09:13.000 236 33387.93 408.71 2294.30 29.51 2012-08-23 23:09:14.000 236 33387.98 408.73 2294.35 29.51 2012-08-23 23:09:15.000 236 33387.95 408.70 2294.41 29.51 2012-08-23 23:09:16.000 236 33387.87 408.71 2294.38 29.51 2012-08-23 23:09:17.000 236 33387.91 408.70 2294.27 29.51 2012-08-23 23:09:18.000 236 33387.92 408.72 2294.24 29.51 2012-08-23 23:09:19.000 236 33387.89 408.70 2294.35 29.51 2012-08-23 23:09:20.000 236 33387.84 408.63 2294.28 29.51 2012-08-23 23:09:21.000 236 33387.82 408.66 2294.28 29.51 2012-08-23 23:09:22.000 236 33387.86 408.64 2294.27 29.51 2012-08-23 23:09:23.000 236 33387.87 408.65 2294.20 29.51 2012-08-23 23:09:24.000 236 33387.91 408.67 2294.30 29.51 2012-08-23 23:09:25.000 236 33387.85 408.67 2294.36 29.51 2012-08-23 23:09:26.000 236 33387.94 408.64 2294.31 29.51 2012-08-23 23:09:27.000 236 33387.94 408.66 2294.37 29.51 2012-08-23 23:09:28.000 236 33387.82 408.63 2294.30 29.51 2012-08-23 23:09:29.000 236 33387.80 408.61 2294.27 29.51 2012-08-23 23:09:30.000 236 33387.86 408.69 2294.37 29.51 2012-08-23 23:09:31.000 236 33387.99 408.66 2294.34 29.51 2012-08-23 23:09:32.000 236 33387.81 408.63 2294.38 29.51 2012-08-23 23:09:33.000 236 33387.86 408.64 2294.29 29.51 2012-08-23 23:09:34.000 236 33387.77 408.66 2294.24 29.51 2012-08-23 23:09:35.000 236 33387.85 408.63 2294.32 29.51 2012-08-23 23:09:36.000 236 33387.92 408.65 2294.33 29.51 2012-08-23 23:09:37.000 236 33387.94 408.63 2294.34 29.51 2012-08-23 23:09:38.000 236 33387.76 408.63 2294.30 29.51 2012-08-23 23:09:39.000 236 33387.95 408.58 2294.32 29.51 2012-08-23 23:09:40.000 236 33387.87 408.59 2294.30 29.51 2012-08-23 23:09:41.000 236 33387.90 408.63 2294.28 29.51 2012-08-23 23:09:42.000 236 33387.86 408.60 2294.30 29.51 2012-08-23 23:09:43.000 236 33387.92 408.58 2294.37 29.51 2012-08-23 23:09:44.000 236 33388.01 408.61 2294.32 29.51 2012-08-23 23:09:45.000 236 33387.79 408.57 2294.32 29.51 2012-08-23 23:09:46.000 236 33387.87 408.59 2294.35 29.51 2012-08-23 23:09:47.000 236 33387.91 408.59 2294.28 29.51 2012-08-23 23:09:48.000 236 33387.93 408.57 2294.39 29.51 2012-08-23 23:09:48.000 236 33387.93 408.58 2294.30 29.51 2012-08-23 23:09:50.000 236 33387.91 408.59 2294.29 29.51 2012-08-23 23:09:51.000 236 33387.97 408.55 2294.36 29.51 2012-08-23 23:09:52.000 236 33387.95 408.55 2294.41 29.51 2012-08-23 23:09:53.000 236 33387.99 408.58 2294.27 29.51 2012-08-23 23:09:54.000 236 33387.99 408.56 2294.21 29.51 2012-08-23 23:09:55.000 236 33388.00 408.57 2294.31 29.51 2012-08-23 23:09:56.000 236 33387.91 408.59 2294.33 29.51 2012-08-23 23:09:57.000 236 33388.03 408.56 2294.31 29.51 2012-08-23 23:09:58.000 236 33388.01 408.51 2294.30 29.51 2012-08-23 23:09:59.000 236 33388.00 408.51 2294.31 29.51 2012-08-23 23:10:00.000 236 33388.06 408.50 2294.25 29.51 2012-08-23 23:10:01.000 236 33388.00 408.52 2294.24 29.51 2012-08-23 23:10:01.000 236 33387.99 408.51 2294.27 29.51 2012-08-23 23:10:03.000 236 33387.96 408.48 2294.32 29.51 2012-08-23 23:10:04.000 236 33388.03 408.47 2294.28 29.51 2012-08-23 23:10:05.000 236 33387.88 408.48 2294.25 29.51 2012-08-23 23:10:06.000 236 33387.99 408.50 2294.31 29.51 2012-08-23 23:10:07.000 236 33388.04 408.46 2294.36 29.51 2012-08-23 23:10:08.000 236 33387.93 408.54 2294.24 29.51 2012-08-23 23:10:09.000 236 33387.91 408.55 2294.33 29.51 2012-08-23 23:10:10.000 236 33387.91 408.53 2294.30 29.51 2012-08-23 23:10:11.000 236 33387.96 408.48 2294.34 29.51 2012-08-23 23:10:12.000 236 33388.00 408.51 2294.36 29.51 2012-08-23 23:10:13.000 236 33387.93 408.54 2294.28 29.51 2012-08-23 23:10:14.000 236 33387.82 408.51 2294.27 29.51 2012-08-23 23:10:15.000 236 33387.91 408.51 2294.31 29.51 2012-08-23 23:10:16.000 236 33387.93 408.49 2294.25 29.51 2012-08-23 23:10:17.000 236 33387.89 408.50 2294.35 29.51 2012-08-23 23:10:18.000 236 33387.88 408.41 2294.22 29.51 2012-08-23 23:10:19.000 236 33387.90 408.47 2294.31 29.51 2012-08-23 23:10:20.000 236 33387.81 408.50 2294.39 29.51 2012-08-23 23:10:21.000 236 33387.81 408.48 2294.30 29.51 2012-08-23 23:10:22.000 236 33387.82 408.45 2294.31 29.51 2012-08-23 23:10:23.000 236 33387.88 408.48 2294.36 29.51 2012-08-23 23:10:24.000 236 33387.89 408.43 2294.30 29.51 2012-08-23 23:10:25.000 236 33387.87 408.47 2294.33 29.51 2012-08-23 23:10:26.000 236 33387.81 408.47 2294.33 29.51 2012-08-23 23:10:27.000 236 33387.90 408.45 2294.34 29.51 2012-08-23 23:10:28.000 236 33387.88 408.42 2294.34 29.51 2012-08-23 23:10:29.000 236 33387.87 408.46 2294.33 29.51 2012-08-23 23:10:30.000 236 33387.92 408.48 2294.30 29.51 2012-08-23 23:10:31.000 236 33387.82 408.47 2294.31 29.51 2012-08-23 23:10:32.000 236 33387.90 408.48 2294.40 29.51 2012-08-23 23:10:33.000 236 33387.85 408.45 2294.30 29.51 2012-08-23 23:10:34.000 236 33387.82 408.39 2294.32 29.51 2012-08-23 23:10:35.000 236 33387.79 408.44 2294.47 29.51 2012-08-23 23:10:36.000 236 33387.93 408.42 2294.29 29.51 2012-08-23 23:10:37.000 236 33387.79 408.44 2294.34 29.51 2012-08-23 23:10:38.000 236 33387.88 408.46 2294.31 29.51 2012-08-23 23:10:39.000 236 33387.90 408.43 2294.31 29.51 2012-08-23 23:10:40.000 236 33387.84 408.43 2294.30 29.51 2012-08-23 23:10:41.000 236 33387.90 408.40 2294.33 29.51 2012-08-23 23:10:42.000 236 33387.89 408.45 2294.30 29.51 2012-08-23 23:10:42.000 236 33387.82 408.42 2294.28 29.51 2012-08-23 23:10:44.000 236 33387.82 408.42 2294.28 29.51 2012-08-23 23:10:45.000 236 33387.85 408.44 2294.36 29.51 2012-08-23 23:10:46.000 236 33387.82 408.42 2294.30 29.51 2012-08-23 23:10:47.000 236 33387.85 408.41 2294.40 29.51 2012-08-23 23:10:48.000 236 33387.87 408.40 2294.31 29.51 2012-08-23 23:10:49.000 236 33387.81 408.44 2294.40 29.51 2012-08-23 23:10:50.000 236 33387.77 408.41 2294.35 29.51 2012-08-23 23:10:51.000 236 33387.75 408.40 2294.28 29.51 2012-08-23 23:10:52.000 236 33387.76 408.41 2294.25 29.51 2012-08-23 23:10:53.000 236 33387.84 408.44 2294.33 29.51 2012-08-23 23:10:54.000 236 33387.81 408.40 2294.36 29.51 2012-08-23 23:10:55.000 236 33387.81 408.38 2294.44 29.51 2012-08-23 23:10:55.000 236 33387.71 408.41 2294.37 29.51 2012-08-23 23:10:57.000 236 33387.81 408.38 2294.37 29.51 2012-08-23 23:10:58.000 236 33387.78 408.38 2294.39 29.51 2012-08-23 23:10:59.000 236 33387.81 408.39 2294.47 29.51 2012-08-23 23:11:00.000 236 33387.86 408.41 2294.35 29.51 2012-08-23 23:11:01.000 236 33387.70 408.41 2294.41 29.51 2012-08-23 23:11:02.000 236 33387.80 408.42 2294.35 29.51 2012-08-23 23:11:03.000 236 33387.79 408.44 2294.43 29.51 2012-08-23 23:11:04.000 236 33387.68 408.44 2294.43 29.51 2012-08-23 23:11:05.000 236 33387.68 408.38 2294.48 29.51 2012-08-23 23:11:06.000 236 33387.69 408.39 2294.40 29.51 2012-08-23 23:11:07.000 236 33387.69 408.38 2294.39 29.51 2012-08-23 23:11:08.000 236 33387.66 408.42 2294.35 29.51 2012-08-23 23:11:09.000 236 33387.65 408.38 2294.39 29.51 2012-08-23 23:11:10.000 236 33387.67 408.40 2294.36 29.51 2012-08-23 23:11:11.000 236 33387.63 408.37 2294.37 29.51 2012-08-23 23:11:12.000 236 33387.69 408.39 2294.34 29.51 2012-08-23 23:11:13.000 236 33387.59 408.41 2294.41 29.51 2012-08-23 23:11:14.000 236 33387.52 408.41 2294.39 29.51 2012-08-23 23:11:15.000 236 33387.60 408.41 2294.36 29.51 2012-08-23 23:11:16.000 236 33387.56 408.38 2294.40 29.51 2012-08-23 23:11:17.000 236 33387.62 408.32 2294.41 29.51 2012-08-23 23:11:18.000 236 33387.56 408.36 2294.47 29.51 2012-08-23 23:11:19.000 236 33387.53 408.39 2294.45 29.51 2012-08-23 23:11:20.000 236 33387.47 408.39 2294.46 29.51 2012-08-23 23:11:21.000 236 33387.57 408.38 2294.41 29.51 2012-08-23 23:11:22.000 236 33387.53 408.36 2294.49 29.51 2012-08-23 23:11:23.000 236 33387.58 408.36 2294.39 29.51 2012-08-23 23:11:24.000 236 33387.50 408.36 2294.49 29.51 2012-08-23 23:11:25.000 236 33387.49 408.36 2294.41 29.51 2012-08-23 23:11:26.000 236 33387.49 408.39 2294.40 29.51 2012-08-23 23:11:27.000 236 33387.51 408.39 2294.46 29.51 2012-08-23 23:11:28.000 236 33387.39 408.37 2294.48 29.51 2012-08-23 23:11:29.000 236 33387.46 408.37 2294.44 29.51 2012-08-23 23:11:30.000 236 33387.38 408.38 2294.55 29.51 2012-08-23 23:11:31.000 236 33387.33 408.35 2294.50 29.51 2012-08-23 23:11:32.000 236 33387.44 408.38 2294.44 29.51 2012-08-23 23:11:33.000 236 33387.47 408.39 2294.51 29.51 2012-08-23 23:11:34.000 236 33387.38 408.36 2294.40 29.51 2012-08-23 23:11:35.000 236 33387.46 408.34 2294.42 29.51 2012-08-23 23:11:36.000 236 33387.42 408.37 2294.49 29.51 2012-08-23 23:11:36.000 236 33387.36 408.36 2294.49 29.51 2012-08-23 23:11:38.000 236 33387.43 408.31 2294.50 29.51 2012-08-23 23:11:39.000 236 33387.38 408.33 2294.54 29.51 2012-08-23 23:11:40.000 236 33387.37 408.35 2294.44 29.51 2012-08-23 23:11:41.000 236 33387.38 408.34 2294.49 29.51 2012-08-23 23:11:42.000 236 33387.39 408.28 2294.47 29.51 2012-08-23 23:11:43.000 236 33387.29 408.35 2294.45 29.51 2012-08-23 23:11:44.000 236 33387.36 408.30 2294.58 29.51 2012-08-23 23:11:45.000 236 33387.49 408.32 2294.52 29.51 2012-08-23 23:11:46.000 236 33387.30 408.33 2294.54 29.51 2012-08-23 23:11:47.000 236 33387.37 408.35 2294.46 29.51 2012-08-23 23:11:48.000 236 33387.46 408.29 2294.50 29.51 2012-08-23 23:11:49.000 236 33387.34 408.33 2294.53 29.51 2012-08-23 23:11:49.000 236 33387.34 408.28 2294.42 29.51 2012-08-23 23:11:51.000 236 33387.33 408.29 2294.51 29.51 2012-08-23 23:11:52.000 236 33387.31 408.30 2294.51 29.51 2012-08-23 23:11:53.000 236 33387.31 408.29 2294.51 29.51 2012-08-23 23:11:54.000 236 33387.31 408.36 2294.58 29.51 2012-08-23 23:11:55.000 236 33387.19 408.32 2294.49 29.51 2012-08-23 23:11:56.000 236 33387.22 408.30 2294.52 29.51 2012-08-23 23:11:57.000 236 33387.19 408.32 2294.48 29.51 2012-08-23 23:11:58.000 236 33387.25 408.31 2294.47 29.51 2012-08-23 23:11:59.000 236 33387.26 408.32 2294.49 29.51 2012-08-23 23:12:00.000 236 33387.23 408.31 2294.47 29.51 2012-08-23 23:12:01.000 236 33387.37 408.34 2294.41 29.51 2012-08-23 23:12:02.000 236 33387.22 408.37 2294.56 29.51 2012-08-23 23:12:03.000 236 33387.10 408.36 2294.48 29.51 2012-08-23 23:12:04.000 236 33387.22 408.33 2294.51 29.51 2012-08-23 23:12:05.000 236 33387.24 408.35 2294.46 29.51 2012-08-23 23:12:06.000 236 33387.13 408.38 2294.55 29.51 2012-08-23 23:12:07.000 236 33387.26 408.35 2294.48 29.51 2012-08-23 23:12:08.000 236 33387.20 408.42 2294.50 29.51 2012-08-23 23:12:09.000 236 33387.16 408.36 2294.56 29.51 2012-08-23 23:12:10.000 236 33387.16 408.35 2294.55 29.51 2012-08-23 23:12:11.000 236 33387.23 408.38 2294.46 29.51 2012-08-23 23:12:12.000 236 33387.13 408.34 2294.56 29.51 2012-08-23 23:12:13.000 236 33387.07 408.34 2294.51 29.51 2012-08-23 23:12:14.000 236 33387.08 408.36 2294.58 29.51 2012-08-23 23:12:15.000 236 33387.13 408.38 2294.53 29.51 2012-08-23 23:12:16.000 236 33387.02 408.36 2294.56 29.51 2012-08-23 23:12:17.000 236 33387.05 408.38 2294.65 29.51 2012-08-23 23:12:18.000 236 33387.14 408.35 2294.61 29.51 2012-08-23 23:12:19.000 236 33387.07 408.36 2294.48 29.51 2012-08-23 23:12:20.000 236 33387.11 408.32 2294.55 29.51 2012-08-23 23:12:21.000 236 33387.06 408.33 2294.59 29.51 2012-08-23 23:12:22.000 236 33387.04 408.34 2294.59 29.51 2012-08-23 23:12:23.000 236 33387.01 408.36 2294.48 29.51 2012-08-23 23:12:24.000 236 33387.07 408.35 2294.55 29.51 2012-08-23 23:12:25.000 236 33386.88 408.34 2294.57 29.51 2012-08-23 23:12:26.000 236 33387.07 408.36 2294.53 29.51 2012-08-23 23:12:27.000 236 33387.04 408.35 2294.61 29.51 2012-08-23 23:12:28.000 236 33387.03 408.34 2294.58 29.51 2012-08-23 23:12:29.000 236 33387.02 408.37 2294.49 29.51 2012-08-23 23:12:30.000 236 33387.00 408.39 2294.53 29.51 2012-08-23 23:12:30.000 236 33387.04 408.32 2294.46 29.51 2012-08-23 23:12:32.000 236 33386.94 408.40 2294.55 29.51 2012-08-23 23:12:33.000 236 33386.99 408.36 2294.52 29.51 2012-08-23 23:12:34.000 236 33386.94 408.35 2294.54 29.51 2012-08-23 23:12:35.000 236 33386.93 408.37 2294.59 29.51 2012-08-23 23:12:36.000 236 33386.97 408.36 2294.61 29.51 2012-08-23 23:12:37.000 236 33386.90 408.35 2294.58 29.51 2012-08-23 23:12:38.000 236 33387.08 408.38 2294.61 29.51 2012-08-23 23:12:39.000 236 33386.98 408.38 2294.60 29.51 2012-08-23 23:12:40.000 236 33386.87 408.33 2294.58 29.51 2012-08-23 23:12:41.000 236 33386.85 408.36 2294.62 29.51 2012-08-23 23:12:42.000 236 33386.91 408.37 2294.62 29.51 2012-08-23 23:12:43.000 236 33386.97 408.38 2294.60 29.51 2012-08-23 23:12:43.000 236 33386.93 408.37 2294.65 29.51 2012-08-23 23:12:45.000 236 33386.90 408.32 2294.57 29.51 2012-08-23 23:12:46.000 236 33386.84 408.36 2294.56 29.51 2012-08-23 23:12:47.000 236 33386.91 408.38 2294.63 29.51 2012-08-23 23:12:48.000 236 33386.87 408.36 2294.68 29.51 2012-08-23 23:12:49.000 236 33386.79 408.37 2294.65 29.51 2012-08-23 23:12:50.000 236 33386.89 408.36 2294.64 29.51 2012-08-23 23:12:51.000 236 33386.81 408.38 2294.64 29.51 2012-08-23 23:12:52.000 236 33386.81 408.37 2294.61 29.51 2012-08-23 23:12:53.000 236 33386.90 408.38 2294.54 29.51 2012-08-23 23:12:54.000 236 33386.81 408.37 2294.60 29.51 2012-08-23 23:12:55.000 236 33386.72 408.32 2294.64 29.51 2012-08-23 23:12:56.000 236 33386.75 408.37 2294.60 29.51 2012-08-23 23:12:57.000 236 33386.79 408.36 2294.58 29.51 2012-08-23 23:12:58.000 236 33386.72 408.33 2294.60 29.51 2012-08-23 23:12:59.000 236 33386.75 408.39 2294.65 29.51 2012-08-23 23:13:00.000 236 33386.73 408.37 2294.60 29.51 2012-08-23 23:13:01.000 236 33386.81 408.34 2294.58 29.51 2012-08-23 23:13:02.000 236 33386.84 408.37 2294.55 29.51 2012-08-23 23:13:03.000 236 33386.78 408.35 2294.70 29.51 2012-08-23 23:13:04.000 236 33386.79 408.31 2294.65 29.51 2012-08-23 23:13:05.000 236 33386.77 408.31 2294.67 29.51 2012-08-23 23:13:06.000 236 33386.79 408.39 2294.61 29.51 2012-08-23 23:13:07.000 236 33386.76 408.36 2294.62 29.51 2012-08-23 23:13:08.000 236 33386.79 408.33 2294.72 29.51 2012-08-23 23:13:09.000 236 33386.73 408.40 2294.61 29.51 2012-08-23 23:13:10.000 236 33386.73 408.36 2294.64 29.51 2012-08-23 23:13:11.000 236 33386.74 408.37 2294.59 29.51 2012-08-23 23:13:12.000 236 33386.76 408.36 2294.61 29.51 2012-08-23 23:13:13.000 236 33386.70 408.33 2294.57 29.51 2012-08-23 23:13:14.000 236 33386.72 408.34 2294.58 29.51 2012-08-23 23:13:15.000 236 33386.66 408.38 2294.65 29.51 2012-08-23 23:13:16.000 236 33386.69 408.36 2294.62 29.51 2012-08-23 23:13:17.000 236 33386.64 408.35 2294.61 29.51 2012-08-23 23:13:18.000 236 33386.63 408.33 2294.65 29.51 2012-08-23 23:13:19.000 236 33386.60 408.37 2294.64 29.51 2012-08-23 23:13:20.000 236 33386.63 408.33 2294.66 29.51 2012-08-23 23:13:21.000 236 33386.60 408.38 2294.61 29.51 2012-08-23 23:13:22.000 236 33386.51 408.36 2294.62 29.51 2012-08-23 23:13:23.000 236 33386.63 408.38 2294.73 29.51 2012-08-23 23:13:24.000 236 33386.64 408.36 2294.61 29.51 2012-08-23 23:13:24.000 236 33386.46 408.37 2294.57 29.51 2012-08-23 23:13:26.000 236 33386.64 408.38 2294.63 29.51 2012-08-23 23:13:27.000 236 33386.56 408.42 2294.70 29.51 2012-08-23 23:13:28.000 236 33386.61 408.41 2294.68 29.51 2012-08-23 23:13:29.000 236 33386.64 408.35 2294.68 29.51 2012-08-23 23:13:30.000 236 33386.51 408.39 2294.65 29.51 2012-08-23 23:13:31.000 236 33386.54 408.34 2294.69 29.51 2012-08-23 23:13:32.000 236 33386.58 408.40 2294.70 29.51 2012-08-23 23:13:33.000 236 33386.50 408.39 2294.61 29.51 2012-08-23 23:13:34.000 236 33386.47 408.42 2294.64 29.51 2012-08-23 23:13:35.000 236 33386.54 408.43 2294.71 29.51 2012-08-23 23:13:36.000 236 33386.58 408.41 2294.78 29.51 2012-08-23 23:13:37.000 236 33386.50 408.38 2294.67 29.51 2012-08-23 23:13:37.000 236 33386.51 408.40 2294.65 29.51 2012-08-23 23:13:39.000 236 33386.44 408.38 2294.70 29.51 2012-08-23 23:13:40.000 236 33386.47 408.38 2294.69 29.51 2012-08-23 23:13:41.000 236 33386.44 408.38 2294.70 29.51 2012-08-23 23:13:42.000 236 33386.46 408.38 2294.65 29.51 2012-08-23 23:13:43.000 236 33386.48 408.36 2294.68 29.51 2012-08-23 23:13:44.000 236 33386.43 408.40 2294.77 29.51 2012-08-23 23:13:45.000 236 33386.47 408.36 2294.70 29.51 2012-08-23 23:13:46.000 236 33386.47 408.35 2294.64 29.51 2012-08-23 23:13:47.000 236 33386.43 408.36 2294.66 29.51 2012-08-23 23:13:48.000 236 33386.51 408.34 2294.69 29.51 2012-08-23 23:13:49.000 236 33386.50 408.36 2294.67 29.51 2012-08-23 23:13:50.000 236 33386.40 408.37 2294.60 29.51 2012-08-23 23:13:51.000 236 33386.53 408.38 2294.72 29.51 2012-08-23 23:13:52.000 236 33386.56 408.44 2294.65 29.51 2012-08-23 23:13:53.000 236 33386.42 408.40 2294.68 29.51 2012-08-23 23:13:54.000 236 33386.41 408.33 2294.57 29.51 2012-08-23 23:13:55.000 236 33386.39 408.37 2294.61 29.51 2012-08-23 23:13:56.000 236 33386.41 408.31 2294.68 29.51 2012-08-23 23:13:57.000 236 33386.44 408.37 2294.65 29.51 2012-08-23 23:13:58.000 236 33386.31 408.34 2294.56 29.51 2012-08-23 23:13:59.000 236 33386.39 408.37 2294.59 29.51 2012-08-23 23:14:00.000 236 33386.36 408.37 2294.67 29.51 2012-08-23 23:14:01.000 236 33386.31 408.37 2294.59 29.51 2012-08-23 23:14:02.000 236 33386.36 408.37 2294.65 29.51 2012-08-23 23:14:03.000 236 33386.40 408.36 2294.58 29.51 2012-08-23 23:14:04.000 236 33386.35 408.38 2294.65 29.51 2012-08-23 23:14:05.000 236 33386.28 408.36 2294.61 29.51 2012-08-23 23:14:06.000 236 33386.26 408.33 2294.61 29.51 2012-08-23 23:14:07.000 236 33386.38 408.39 2294.59 29.51 2012-08-23 23:14:08.000 236 33386.26 408.38 2294.69 29.51 2012-08-23 23:14:09.000 236 33386.33 408.34 2294.63 29.51 2012-08-23 23:14:10.000 236 33386.33 408.33 2294.59 29.51 2012-08-23 23:14:11.000 236 33386.29 408.35 2294.52 29.51 2012-08-23 23:14:12.000 236 33386.36 408.33 2294.63 29.51 2012-08-23 23:14:13.000 236 33386.32 408.34 2294.64 29.51 2012-08-23 23:14:14.000 236 33386.22 408.37 2294.56 29.51 2012-08-23 23:14:15.000 236 33386.42 408.38 2294.64 29.51 2012-08-23 23:14:16.000 236 33386.24 408.36 2294.77 29.51 2012-08-23 23:14:17.000 236 33386.25 408.37 2294.70 29.51 2012-08-23 23:14:18.000 236 33386.35 408.36 2294.56 29.51 2012-08-23 23:14:18.000 236 33386.30 408.39 2294.71 29.51 2012-08-23 23:14:20.000 236 33386.29 408.36 2294.60 29.51 2012-08-23 23:14:21.000 236 33386.25 408.35 2294.64 29.51 2012-08-23 23:14:22.000 236 33386.16 408.37 2294.63 29.51 2012-08-23 23:14:23.000 236 33386.28 408.39 2294.70 29.51 2012-08-23 23:14:24.000 236 33386.32 408.39 2294.72 29.51 2012-08-23 23:14:25.000 236 33386.26 408.36 2294.64 29.51 2012-08-23 23:14:26.000 236 33386.19 408.38 2294.68 29.51 2012-08-23 23:14:27.000 236 33386.24 408.35 2294.62 29.51 2012-08-23 23:14:28.000 236 33386.19 408.38 2294.61 29.51 2012-08-23 23:14:29.000 236 33386.17 408.36 2294.55 29.51 2012-08-23 23:14:30.000 236 33386.31 408.35 2294.77 29.51 2012-08-23 23:14:31.000 236 33386.29 408.37 2294.70 29.51 2012-08-23 23:14:31.000 236 33386.31 408.34 2294.61 29.51 2012-08-23 23:14:33.000 236 33386.29 408.36 2294.68 29.51 2012-08-23 23:14:34.000 236 33386.21 408.34 2294.66 29.51 2012-08-23 23:14:35.000 236 33386.25 408.35 2294.64 29.51 2012-08-23 23:14:36.000 236 33386.29 408.36 2294.65 29.51 2012-08-23 23:14:37.000 236 33386.16 408.39 2294.59 29.51 2012-08-23 23:14:38.000 236 33386.20 408.39 2294.65 29.51 2012-08-23 23:14:39.000 236 33386.21 408.38 2294.65 29.51 2012-08-23 23:14:40.000 236 33386.20 408.37 2294.68 29.51 2012-08-23 23:14:41.000 236 33386.20 408.36 2294.68 29.51 2012-08-23 23:14:42.000 236 33386.29 408.41 2294.67 29.51 2012-08-23 23:14:43.000 236 33386.21 408.38 2294.65 29.51 2012-08-23 23:14:44.000 236 33386.21 408.37 2294.65 29.51 2012-08-23 23:14:45.000 236 33386.11 408.39 2294.62 29.51 2012-08-23 23:14:46.000 236 33386.18 408.39 2294.61 29.51 2012-08-23 23:14:47.000 236 33386.11 408.39 2294.68 29.51 2012-08-23 23:14:48.000 236 33386.10 408.37 2294.70 29.51 2012-08-23 23:14:49.000 236 33386.04 408.41 2294.58 29.51 2012-08-23 23:14:50.000 236 33386.10 408.36 2294.68 29.51 2012-08-23 23:14:51.000 236 33386.08 408.39 2294.70 29.51 2012-08-23 23:14:52.000 236 33386.05 408.40 2294.63 29.51 2012-08-23 23:14:53.000 236 33386.03 408.38 2294.61 29.51 2012-08-23 23:14:54.000 236 33386.03 408.40 2294.70 29.51 2012-08-23 23:14:55.000 236 33386.04 408.40 2294.67 29.51 2012-08-23 23:14:56.000 236 33386.05 408.41 2294.68 29.51 2012-08-23 23:14:57.000 236 33385.98 408.45 2294.66 29.51 2012-08-23 23:14:58.000 236 33385.93 408.40 2294.67 29.51 2012-08-23 23:14:59.000 236 33386.08 408.40 2294.63 29.51 2012-08-23 23:15:00.000 236 33386.05 408.40 2294.64 29.51 2012-08-23 23:15:01.000 236 33386.10 408.39 2294.70 29.51 2012-08-23 23:15:02.000 236 33385.95 408.42 2294.72 29.51 2012-08-23 23:15:03.000 236 33386.06 408.41 2294.67 29.51 2012-08-23 23:15:04.000 236 33386.15 408.42 2294.57 29.51 2012-08-23 23:15:05.000 236 33386.01 408.38 2294.63 29.51 2012-08-23 23:15:06.000 236 33386.04 408.41 2294.58 29.51 2012-08-23 23:15:07.000 236 33385.99 408.41 2294.64 29.51 2012-08-23 23:15:08.000 236 33385.99 408.41 2294.67 29.51 2012-08-23 23:15:09.000 236 33385.99 408.41 2294.67 29.51 2012-08-23 23:15:10.000 236 33386.09 408.44 2294.64 29.51 2012-08-23 23:15:11.000 236 33386.06 408.43 2294.66 29.51 2012-08-23 23:15:12.000 236 33386.03 408.44 2294.68 29.51 2012-08-23 23:15:12.000 236 33386.00 408.40 2294.70 29.51 2012-08-23 23:15:14.000 236 33386.06 408.44 2294.71 29.51 2012-08-23 23:15:15.000 236 33386.05 408.40 2294.72 29.51 2012-08-23 23:15:16.000 236 33386.00 408.43 2294.61 29.51 2012-08-23 23:15:17.000 236 33385.92 408.39 2294.58 29.51 2012-08-23 23:15:18.000 236 33385.93 408.40 2294.68 29.51 2012-08-23 23:15:19.000 236 33385.98 408.39 2294.65 29.51 2012-08-23 23:15:20.000 236 33385.93 408.42 2294.55 29.51 2012-08-23 23:15:21.000 236 33385.91 408.42 2294.58 29.51 2012-08-23 23:15:22.000 236 33385.89 408.43 2294.64 29.51 2012-08-23 23:15:23.000 236 33385.93 408.43 2294.62 29.51 2012-08-23 23:15:24.000 236 33385.86 408.43 2294.72 29.51 2012-08-23 23:15:25.000 236 33385.87 408.42 2294.59 29.51 2012-08-23 23:15:25.000 236 33385.95 408.46 2294.59 29.51 2012-08-23 23:15:27.000 236 33385.89 408.45 2294.54 29.51 2012-08-23 23:15:28.000 236 33385.89 408.44 2294.70 29.51 2012-08-23 23:15:29.000 236 33385.90 408.44 2294.68 29.51 2012-08-23 23:15:30.000 236 33385.82 408.42 2294.62 29.51 2012-08-23 23:15:31.000 236 33385.88 408.47 2294.62 29.51 2012-08-23 23:15:32.000 236 33385.84 408.46 2294.71 29.51 2012-08-23 23:15:33.000 236 33385.83 408.48 2294.68 29.51 2012-08-23 23:15:34.000 236 33385.80 408.47 2294.62 29.51 2012-08-23 23:15:35.000 236 33385.84 408.44 2294.61 29.51 2012-08-23 23:15:36.000 236 33385.87 408.52 2294.68 29.51 2012-08-23 23:15:37.000 236 33385.89 408.49 2294.66 29.51 2012-08-23 23:15:38.000 236 33385.83 408.47 2294.70 29.51 2012-08-23 23:15:39.000 236 33385.88 408.49 2294.69 29.51 2012-08-23 23:15:40.000 236 33385.83 408.46 2294.69 29.51 2012-08-23 23:15:41.000 236 33385.85 408.48 2294.64 29.51 2012-08-23 23:15:42.000 236 33385.82 408.46 2294.65 29.51 2012-08-23 23:15:43.000 236 33385.89 408.48 2294.71 29.51 2012-08-23 23:15:44.000 236 33385.88 408.46 2294.68 29.51 2012-08-23 23:15:45.000 236 33385.82 408.47 2294.65 29.51 2012-08-23 23:15:46.000 236 33385.85 408.46 2294.61 29.51 2012-08-23 23:15:47.000 236 33385.84 408.46 2294.59 29.51 2012-08-23 23:15:48.000 236 33385.84 408.48 2294.64 29.51 2012-08-23 23:15:49.000 236 33385.83 408.51 2294.74 29.51 2012-08-23 23:15:50.000 236 33385.85 408.48 2294.62 29.51 2012-08-23 23:15:51.000 236 33385.83 408.54 2294.68 29.51 2012-08-23 23:15:52.000 236 33385.86 408.51 2294.64 29.51 2012-08-23 23:15:53.000 236 33385.86 408.52 2294.61 29.51 2012-08-23 23:15:54.000 236 33385.84 408.51 2294.71 29.51 2012-08-23 23:15:55.000 236 33385.91 408.49 2294.64 29.51 2012-08-23 23:15:56.000 236 33385.88 408.49 2294.63 29.51 2012-08-23 23:15:57.000 236 33385.88 408.53 2294.57 29.51 2012-08-23 23:15:58.000 236 33385.85 408.54 2294.55 29.51 2012-08-23 23:15:59.000 236 33385.89 408.48 2294.56 29.51 2012-08-23 23:16:00.000 236 33385.79 408.50 2294.74 29.51 2012-08-23 23:16:01.000 236 33385.81 408.53 2294.68 29.51 2012-08-23 23:16:02.000 236 33385.89 408.53 2294.63 29.51 2012-08-23 23:16:03.000 236 33385.88 408.52 2294.72 29.51 2012-08-23 23:16:04.000 236 33385.83 408.53 2294.65 29.51 2012-08-23 23:16:05.000 236 33385.82 408.51 2294.60 29.51 2012-08-23 23:16:06.000 236 33385.88 408.49 2294.70 29.51 2012-08-23 23:16:06.000 236 33385.76 408.50 2294.64 29.51 2012-08-23 23:16:08.000 236 33385.86 408.53 2294.75 29.51 2012-08-23 23:16:09.000 236 33385.86 408.52 2294.67 29.51 2012-08-23 23:16:10.000 236 33385.72 408.53 2294.61 29.51 2012-08-23 23:16:11.000 236 33385.85 408.52 2294.56 29.51 2012-08-23 23:16:12.000 236 33385.80 408.52 2294.65 29.51 2012-08-23 23:16:13.000 236 33385.81 408.53 2294.59 29.51 2012-08-23 23:16:14.000 236 33385.80 408.57 2294.67 29.51 2012-08-23 23:16:15.000 236 33385.75 408.51 2294.61 29.51 2012-08-23 23:16:16.000 236 33385.82 408.52 2294.61 29.51 2012-08-23 23:16:17.000 236 33385.74 408.54 2294.62 29.51 2012-08-23 23:16:18.000 236 33385.69 408.52 2294.66 29.51 2012-08-23 23:16:19.000 236 33385.76 408.54 2294.67 29.51 2012-08-23 23:16:19.000 236 33385.69 408.55 2294.68 29.51 2012-08-23 23:16:21.000 236 33385.71 408.53 2294.60 29.51 2012-08-23 23:16:22.000 236 33385.69 408.52 2294.64 29.51 2012-08-23 23:16:23.000 236 33385.73 408.51 2294.59 29.51 2012-08-23 23:16:24.000 236 33385.73 408.55 2294.62 29.51 2012-08-23 23:16:25.000 236 33385.68 408.58 2294.62 29.51 2012-08-23 23:16:26.000 236 33385.65 408.61 2294.64 29.51 2012-08-23 23:16:27.000 236 33385.75 408.51 2294.65 29.51 2012-08-23 23:16:28.000 236 33385.61 408.55 2294.60 29.51 2012-08-23 23:16:29.000 236 33385.70 408.55 2294.64 29.51 2012-08-23 23:16:30.000 236 33385.68 408.57 2294.60 29.51 2012-08-23 23:16:31.000 236 33385.75 408.58 2294.68 29.51 2012-08-23 23:16:32.000 236 33385.73 408.57 2294.59 29.51 2012-08-23 23:16:33.000 236 33385.64 408.58 2294.64 29.51 2012-08-23 23:16:34.000 236 33385.70 408.61 2294.63 29.51 2012-08-23 23:16:35.000 236 33385.70 408.61 2294.58 29.51 2012-08-23 23:16:36.000 236 33385.77 408.61 2294.71 29.51 2012-08-23 23:16:37.000 236 33385.72 408.62 2294.70 29.51 2012-08-23 23:16:38.000 236 33385.70 408.57 2294.67 29.51 2012-08-23 23:16:39.000 236 33385.76 408.56 2294.64 29.51 2012-08-23 23:16:40.000 236 33385.64 408.59 2294.70 29.51 2012-08-23 23:16:41.000 236 33385.69 408.61 2294.70 29.51 2012-08-23 23:16:42.000 236 33385.66 408.56 2294.73 29.51 2012-08-23 23:16:43.000 236 33385.74 408.63 2294.72 29.51 2012-08-23 23:16:44.000 236 33385.71 408.59 2294.65 29.51 2012-08-23 23:16:45.000 236 33385.76 408.58 2294.65 29.51 2012-08-23 23:16:46.000 236 33385.71 408.58 2294.68 29.51 2012-08-23 23:16:47.000 236 33385.64 408.57 2294.62 29.51 2012-08-23 23:16:48.000 236 33385.80 408.61 2294.72 29.51 2012-08-23 23:16:49.000 236 33385.74 408.60 2294.66 29.51 2012-08-23 23:16:50.000 236 33385.74 408.62 2294.64 29.51 2012-08-23 23:16:51.000 236 33385.64 408.62 2294.67 29.51 2012-08-23 23:16:52.000 236 33385.79 408.62 2294.64 29.51 2012-08-23 23:16:53.000 236 33385.67 408.66 2294.61 29.51 2012-08-23 23:16:54.000 236 33385.79 408.62 2294.67 29.51 2012-08-23 23:16:55.000 236 33385.80 408.64 2294.58 29.51 2012-08-23 23:16:56.000 236 33385.81 408.62 2294.59 29.51 2012-08-23 23:16:57.000 236 33385.76 408.64 2294.62 29.51 2012-08-23 23:16:58.000 236 33385.79 408.66 2294.52 29.51 2012-08-23 23:16:59.000 236 33385.79 408.61 2294.50 29.51 2012-08-23 23:17:00.000 236 33385.73 408.58 2294.62 29.51 2012-08-23 23:17:00.000 236 33385.79 408.63 2294.67 29.51 2012-08-23 23:17:02.000 236 33385.70 408.66 2294.67 29.51 2012-08-23 23:17:03.000 236 33385.77 408.64 2294.65 29.51 2012-08-23 23:17:04.000 236 33385.85 408.63 2294.65 29.51 2012-08-23 23:17:05.000 236 33385.77 408.60 2294.70 29.51 2012-08-23 23:17:06.000 236 33385.73 408.68 2294.59 29.51 2012-08-23 23:17:07.000 236 33385.80 408.67 2294.56 29.51 2012-08-23 23:17:08.000 236 33385.85 408.70 2294.67 29.51 2012-08-23 23:17:09.000 236 33385.76 408.69 2294.61 29.51 2012-08-23 23:17:10.000 236 33385.78 408.70 2294.64 29.51 2012-08-23 23:17:11.000 236 33385.79 408.67 2294.65 29.51 2012-08-23 23:17:12.000 236 33385.71 408.68 2294.65 29.51 2012-08-23 23:17:13.000 236 33385.70 408.67 2294.74 29.51 2012-08-23 23:17:13.000 236 33385.73 408.68 2294.63 29.51 2012-08-23 23:17:15.000 236 33385.79 408.73 2294.66 29.51 2012-08-23 23:17:16.000 236 33385.84 408.71 2294.58 29.51 2012-08-23 23:17:17.000 236 33385.74 408.71 2294.57 29.51 2012-08-23 23:17:18.000 236 33385.73 408.71 2294.64 29.51 2012-08-23 23:17:19.000 236 33385.73 408.72 2294.59 29.51 2012-08-23 23:17:20.000 236 33385.66 408.71 2294.57 29.51 2012-08-23 23:17:21.000 236 33385.76 408.69 2294.59 29.51 2012-08-23 23:17:22.000 236 33385.75 408.75 2294.66 29.51 2012-08-23 23:17:23.000 236 33385.67 408.70 2294.66 29.51 2012-08-23 23:17:24.000 236 33385.76 408.72 2294.65 29.51 2012-08-23 23:17:25.000 236 33385.75 408.69 2294.57 29.51 2012-08-23 23:17:26.000 236 33385.65 408.71 2294.64 29.51 2012-08-23 23:17:27.000 236 33385.78 408.66 2294.62 29.51 2012-08-23 23:17:28.000 236 33385.62 408.66 2294.59 29.51 2012-08-23 23:17:29.000 236 33385.64 408.67 2294.60 29.51 2012-08-23 23:17:30.000 236 33385.65 408.69 2294.60 29.51 2012-08-23 23:17:31.000 236 33385.65 408.75 2294.55 29.51 2012-08-23 23:17:32.000 236 33385.62 408.71 2294.58 29.51 2012-08-23 23:17:33.000 236 33385.67 408.71 2294.62 29.51 2012-08-23 23:17:34.000 236 33385.73 408.67 2294.55 29.51 2012-08-23 23:17:35.000 236 33385.69 408.66 2294.52 29.51 2012-08-23 23:17:36.000 236 33385.65 408.71 2294.55 29.51 2012-08-23 23:17:37.000 236 33385.74 408.73 2294.58 29.51 2012-08-23 23:17:38.000 236 33385.77 408.62 2294.58 29.51 2012-08-23 23:17:39.000 236 33385.64 408.67 2294.59 29.51 2012-08-23 23:17:40.000 236 33385.71 408.70 2294.68 29.51 2012-08-23 23:17:41.000 236 33385.58 408.71 2294.66 29.51 2012-08-23 23:17:42.000 236 33385.67 408.67 2294.57 29.51 2012-08-23 23:17:43.000 236 33385.55 408.69 2294.68 29.51 2012-08-23 23:17:44.000 236 33385.64 408.70 2294.56 29.51 2012-08-23 23:17:45.000 236 33385.70 408.68 2294.59 29.51 2012-08-23 23:17:46.000 236 33385.63 408.70 2294.70 29.51 2012-08-23 23:17:47.000 236 33385.68 408.70 2294.68 29.51 2012-08-23 23:17:48.000 236 33385.57 408.73 2294.61 29.51 2012-08-23 23:17:49.000 236 33385.70 408.75 2294.65 29.51 2012-08-23 23:17:50.000 236 33385.57 408.66 2294.64 29.51 2012-08-23 23:17:51.000 236 33385.61 408.67 2294.57 29.51 2012-08-23 23:17:52.000 236 33385.59 408.75 2294.62 29.51 2012-08-23 23:17:53.000 236 33385.61 408.72 2294.62 29.51 2012-08-23 23:17:54.000 236 33385.58 408.72 2294.55 29.51 2012-08-23 23:17:54.000 236 33385.59 408.72 2294.61 29.51 2012-08-23 23:17:56.000 236 33385.66 408.71 2294.65 29.51 2012-08-23 23:17:57.000 236 33385.70 408.70 2294.70 29.51 2012-08-23 23:17:58.000 236 33385.64 408.67 2294.65 29.51 2012-08-23 23:17:59.000 236 33385.63 408.69 2294.64 29.51 2012-08-23 23:18:00.000 236 33385.60 408.67 2294.62 29.51 2012-08-23 23:18:01.000 236 33385.68 408.70 2294.65 29.51 2012-08-23 23:18:02.000 236 33385.68 408.72 2294.51 29.51 2012-08-23 23:18:03.000 236 33385.61 408.72 2294.65 29.51 2012-08-23 23:18:04.000 236 33385.73 408.70 2294.61 29.51 2012-08-23 23:18:05.000 236 33385.59 408.69 2294.61 29.51 2012-08-23 23:18:06.000 236 33385.67 408.71 2294.59 29.51 2012-08-23 23:18:07.000 236 33385.67 408.67 2294.55 29.51 2012-08-23 23:18:07.000 236 33385.68 408.66 2294.66 29.51 2012-08-23 23:18:09.000 236 33385.65 408.67 2294.59 29.51 2012-08-23 23:18:10.000 236 33385.69 408.65 2294.67 29.51 2012-08-23 23:18:11.000 236 33385.64 408.67 2294.62 29.51 2012-08-23 23:18:12.000 236 33385.62 408.70 2294.58 29.51 2012-08-23 23:18:13.000 236 33385.68 408.70 2294.58 29.51 2012-08-23 23:18:14.000 236 33385.54 408.71 2294.58 29.51 2012-08-23 23:18:15.000 236 33385.65 408.74 2294.59 29.51 2012-08-23 23:18:16.000 236 33385.60 408.66 2294.64 29.51 2012-08-23 23:18:17.000 236 33385.53 408.69 2294.67 29.51 2012-08-23 23:18:18.000 236 33385.61 408.70 2294.56 29.51 2012-08-23 23:18:19.000 236 33385.61 408.70 2294.64 29.51 2012-08-23 23:18:20.000 236 33385.57 408.75 2294.59 29.51 2012-08-23 23:18:21.000 236 33385.52 408.71 2294.57 29.51 2012-08-23 23:18:22.000 236 33385.58 408.76 2294.55 29.51 2012-08-23 23:18:23.000 236 33385.51 408.73 2294.59 29.51 2012-08-23 23:18:24.000 236 33385.56 408.73 2294.61 29.51 2012-08-23 23:18:25.000 236 33385.55 408.72 2294.57 29.51 2012-08-23 23:18:26.000 236 33385.55 408.71 2294.54 29.51 2012-08-23 23:18:27.000 236 33385.61 408.70 2294.61 29.51 2012-08-23 23:18:28.000 236 33385.52 408.70 2294.61 29.51 2012-08-23 23:18:29.000 236 33385.53 408.73 2294.60 29.51 2012-08-23 23:18:30.000 236 33385.53 408.74 2294.59 29.51 2012-08-23 23:18:31.000 236 33385.48 408.70 2294.71 29.51 2012-08-23 23:18:32.000 236 33385.58 408.74 2294.65 29.51 2012-08-23 23:18:33.000 236 33385.45 408.72 2294.60 29.51 2012-08-23 23:18:34.000 236 33385.45 408.76 2294.59 29.51 2012-08-23 23:18:35.000 236 33385.40 408.75 2294.53 29.51 2012-08-23 23:18:36.000 236 33385.46 408.71 2294.62 29.51 2012-08-23 23:18:37.000 236 33385.42 408.73 2294.56 29.51 2012-08-23 23:18:38.000 236 33385.48 408.74 2294.56 29.51 2012-08-23 23:18:39.000 236 33385.32 408.75 2294.57 29.51 2012-08-23 23:18:40.000 236 33385.47 408.77 2294.55 29.51 2012-08-23 23:18:41.000 236 33385.42 408.77 2294.60 29.51 2012-08-23 23:18:42.000 236 33385.44 408.75 2294.64 29.51 2012-08-23 23:18:43.000 236 33385.44 408.76 2294.63 29.51 2012-08-23 23:18:44.000 236 33385.35 408.76 2294.61 29.51 2012-08-23 23:18:45.000 236 33385.55 408.75 2294.65 29.51 2012-08-23 23:18:46.000 236 33385.37 408.76 2294.61 29.51 2012-08-23 23:18:47.000 236 33385.40 408.78 2294.63 29.51 2012-08-23 23:18:48.000 236 33385.42 408.79 2294.72 29.51 2012-08-23 23:18:48.000 236 33385.42 408.79 2294.66 29.51 2012-08-23 23:18:50.000 236 33385.37 408.73 2294.61 29.51 2012-08-23 23:18:51.000 236 33385.48 408.78 2294.64 29.51 2012-08-23 23:18:52.000 236 33385.36 408.77 2294.67 29.51 2012-08-23 23:18:53.000 236 33385.38 408.73 2294.58 29.51 2012-08-23 23:18:54.000 236 33385.45 408.76 2294.58 29.51 2012-08-23 23:18:55.000 236 33385.36 408.79 2294.62 29.51 2012-08-23 23:18:56.000 236 33385.30 408.77 2294.65 29.51 2012-08-23 23:18:57.000 236 33385.38 408.74 2294.59 29.51 2012-08-23 23:18:58.000 236 33385.35 408.80 2294.59 29.51 2012-08-23 23:18:59.000 236 33385.44 408.78 2294.67 29.51 2012-08-23 23:19:00.000 236 33385.42 408.74 2294.68 29.51 2012-08-23 23:19:01.000 236 33385.46 408.73 2294.64 29.51 2012-08-23 23:19:01.000 236 33385.37 408.77 2294.62 29.51 2012-08-23 23:19:03.000 236 33385.40 408.75 2294.66 29.51 2012-08-23 23:19:04.000 236 33385.39 408.79 2294.66 29.51 2012-08-23 23:19:05.000 236 33385.36 408.78 2294.65 29.51 2012-08-23 23:19:06.000 236 33385.37 408.78 2294.68 29.51 2012-08-23 23:19:07.000 236 33385.48 408.76 2294.70 29.51 2012-08-23 23:19:08.000 236 33385.38 408.74 2294.62 29.51 2012-08-23 23:19:09.000 236 33385.47 408.74 2294.66 29.51 2012-08-23 23:19:10.000 236 33385.40 408.78 2294.53 29.51 2012-08-23 23:19:11.000 236 33385.41 408.77 2294.67 29.51 2012-08-23 23:19:12.000 236 33385.40 408.77 2294.56 29.51 2012-08-23 23:19:13.000 236 33385.45 408.73 2294.59 29.51 2012-08-23 23:19:14.000 236 33385.38 408.74 2294.62 29.51 2012-08-23 23:19:15.000 236 33385.46 408.73 2294.63 29.51 2012-08-23 23:19:16.000 236 33385.45 408.77 2294.60 29.51 2012-08-23 23:19:17.000 236 33385.45 408.77 2294.60 29.51 2012-08-23 23:19:18.000 236 33385.49 408.80 2294.69 29.51 2012-08-23 23:19:19.000 236 33385.47 408.69 2294.58 29.51 2012-08-23 23:19:20.000 236 33385.48 408.75 2294.58 29.51 2012-08-23 23:19:21.000 236 33385.32 408.74 2294.60 29.51 2012-08-23 23:19:22.000 236 33385.50 408.79 2294.60 29.51 2012-08-23 23:19:23.000 236 33385.49 408.75 2294.57 29.51 2012-08-23 23:19:24.000 236 33385.51 408.75 2294.58 29.51 2012-08-23 23:19:25.000 236 33385.44 408.81 2294.52 29.51 2012-08-23 23:19:26.000 236 33385.48 408.78 2294.67 29.51 2012-08-23 23:19:27.000 236 33385.43 408.80 2294.51 29.51 2012-08-23 23:19:28.000 236 33385.45 408.80 2294.58 29.51 2012-08-23 23:19:29.000 236 33385.46 408.76 2294.58 29.51 2012-08-23 23:19:30.000 236 33385.43 408.80 2294.55 29.51 2012-08-23 23:19:31.000 236 33385.45 408.79 2294.56 29.51 2012-08-23 23:19:32.000 236 33385.49 408.79 2294.51 29.51 2012-08-23 23:19:33.000 236 33385.35 408.74 2294.48 29.51 2012-08-23 23:19:34.000 236 33385.46 408.82 2294.49 29.51 2012-08-23 23:19:35.000 236 33385.40 408.81 2294.58 29.51 2012-08-23 23:19:36.000 236 33385.39 408.82 2294.61 29.51 2012-08-23 23:19:37.000 236 33385.43 408.78 2294.60 29.51 2012-08-23 23:19:38.000 236 33385.52 408.81 2294.55 29.51 2012-08-23 23:19:39.000 236 33385.34 408.81 2294.62 29.51 2012-08-23 23:19:40.000 236 33385.42 408.82 2294.50 29.51 2012-08-23 23:19:41.000 236 33385.43 408.81 2294.55 29.51 2012-08-23 23:19:42.000 236 33385.43 408.83 2294.55 29.51 2012-08-23 23:19:42.000 236 33385.39 408.81 2294.53 29.51 2012-08-23 23:19:44.000 236 33385.39 408.81 2294.58 29.51 2012-08-23 23:19:45.000 236 33385.39 408.82 2294.57 29.51 2012-08-23 23:19:46.000 236 33385.43 408.83 2294.55 29.51 2012-08-23 23:19:47.000 236 33385.39 408.83 2294.50 29.51 2012-08-23 23:19:48.000 236 33385.39 408.80 2294.48 29.51 2012-08-23 23:19:49.000 236 33385.45 408.83 2294.53 29.51 2012-08-23 23:19:50.000 236 33385.35 408.85 2294.58 29.51 2012-08-23 23:19:51.000 236 33385.47 408.83 2294.56 29.51 2012-08-23 23:19:52.000 236 33385.36 408.86 2294.56 29.51 2012-08-23 23:19:53.000 236 33385.43 408.83 2294.55 29.51 2012-08-23 23:19:54.000 236 33385.40 408.85 2294.56 29.51 2012-08-23 23:19:55.000 236 33385.49 408.84 2294.49 29.51 2012-08-23 23:19:55.000 236 33385.41 408.83 2294.53 29.51 2012-08-23 23:19:57.000 236 33385.39 408.80 2294.59 29.51 2012-08-23 23:19:58.000 236 33385.48 408.93 2294.52 29.51 2012-08-23 23:19:59.000 236 33385.49 408.89 2294.54 29.51 2012-08-23 23:20:00.000 236 33385.40 408.90 2294.59 29.51 2012-08-23 23:20:01.000 236 33385.40 408.86 2294.51 29.51 2012-08-23 23:20:02.000 236 33385.40 408.83 2294.49 29.51 2012-08-23 23:20:03.000 236 33385.27 408.83 2294.53 29.51 2012-08-23 23:20:04.000 236 33385.45 408.87 2294.62 29.51 2012-08-23 23:20:05.000 236 33385.43 408.86 2294.64 29.51 2012-08-23 23:20:06.000 236 33385.46 408.82 2294.55 29.51 2012-08-23 23:20:07.000 236 33385.43 408.87 2294.54 29.51 2012-08-23 23:20:08.000 236 33385.39 408.82 2294.55 29.51 2012-08-23 23:20:09.000 236 33385.49 408.83 2294.52 29.51 2012-08-23 23:20:10.000 236 33385.42 408.87 2294.55 29.51 2012-08-23 23:20:11.000 236 33385.31 408.84 2294.49 29.51 2012-08-23 23:20:12.000 236 33385.49 408.83 2294.53 29.51 2012-08-23 23:20:13.000 236 33385.40 408.82 2294.55 29.51 2012-08-23 23:20:14.000 236 33385.38 408.85 2294.50 29.51 2012-08-23 23:20:15.000 236 33385.49 408.84 2294.49 29.51 2012-08-23 23:20:16.000 236 33385.46 408.83 2294.53 29.51 2012-08-23 23:20:17.000 236 33385.50 408.82 2294.52 29.51 2012-08-23 23:20:18.000 236 33385.51 408.85 2294.51 29.51 2012-08-23 23:20:19.000 236 33385.47 408.87 2294.47 29.51 2012-08-23 23:20:20.000 236 33385.49 408.92 2294.46 29.51 2012-08-23 23:20:21.000 236 33385.36 408.82 2294.67 29.51 2012-08-23 23:20:22.000 236 33385.45 408.87 2294.57 29.51 2012-08-23 23:20:23.000 236 33385.39 408.87 2294.60 29.51 2012-08-23 23:20:24.000 236 33385.42 408.87 2294.54 29.51 2012-08-23 23:20:25.000 236 33385.44 408.79 2294.54 29.51 2012-08-23 23:20:26.000 236 33385.37 408.87 2294.45 29.51 2012-08-23 23:20:27.000 236 33385.40 408.86 2294.58 29.51 2012-08-23 23:20:28.000 236 33385.35 408.84 2294.50 29.51 2012-08-23 23:20:29.000 236 33385.33 408.86 2294.49 29.51 2012-08-23 23:20:30.000 236 33385.40 408.83 2294.59 29.51 2012-08-23 23:20:31.000 236 33385.35 408.83 2294.53 29.51 2012-08-23 23:20:32.000 236 33385.33 408.84 2294.58 29.51 2012-08-23 23:20:33.000 236 33385.37 408.86 2294.42 29.51 2012-08-23 23:20:34.000 236 33385.40 408.87 2294.56 29.51 2012-08-23 23:20:35.000 236 33385.39 408.85 2294.54 29.51 2012-08-23 23:20:36.000 236 33385.37 408.86 2294.47 29.51 2012-08-23 23:20:36.000 236 33385.38 408.89 2294.60 29.51 2012-08-23 23:20:38.000 236 33385.38 408.87 2294.49 29.51 2012-08-23 23:20:39.000 236 33385.39 408.86 2294.53 29.51 2012-08-23 23:20:40.000 236 33385.27 408.85 2294.52 29.51 2012-08-23 23:20:41.000 236 33385.29 408.86 2294.50 29.51 2012-08-23 23:20:42.000 236 33385.32 408.85 2294.55 29.51 2012-08-23 23:20:43.000 236 33385.26 408.94 2294.48 29.51 2012-08-23 23:20:44.000 236 33385.33 408.93 2294.51 29.51 2012-08-23 23:20:45.000 236 33385.30 408.89 2294.55 29.51 2012-08-23 23:20:46.000 236 33385.37 408.86 2294.51 29.51 2012-08-23 23:20:47.000 236 33385.27 408.86 2294.53 29.51 2012-08-23 23:20:48.000 236 33385.24 408.86 2294.52 29.51 2012-08-23 23:20:49.000 236 33385.23 408.89 2294.46 29.51 2012-08-23 23:20:49.000 236 33385.20 408.85 2294.51 29.51 2012-08-23 23:20:51.000 236 33385.27 408.94 2294.45 29.51 2012-08-23 23:20:52.000 236 33385.29 408.83 2294.52 29.51 2012-08-23 23:20:53.000 236 33385.24 408.83 2294.49 29.51 2012-08-23 23:20:54.000 236 33385.27 408.83 2294.47 29.51 2012-08-23 23:20:55.000 236 33385.26 408.88 2294.52 29.51 2012-08-23 23:20:56.000 236 33385.27 408.87 2294.49 29.51 2012-08-23 23:20:57.000 236 33385.26 408.91 2294.46 29.51 2012-08-23 23:20:58.000 236 33385.23 408.90 2294.43 29.51 2012-08-23 23:20:59.000 236 33385.17 408.90 2294.43 29.51 2012-08-23 23:21:00.000 236 33385.26 408.90 2294.59 29.51 2012-08-23 23:21:01.000 236 33385.25 408.90 2294.61 29.51 2012-08-23 23:21:02.000 236 33385.20 408.95 2294.56 29.51 2012-08-23 23:21:03.000 236 33385.20 408.95 2294.48 29.51 2012-08-23 23:21:04.000 236 33385.21 408.89 2294.58 29.51 2012-08-23 23:21:05.000 236 33385.19 408.86 2294.53 29.51 2012-08-23 23:21:06.000 236 33385.27 408.89 2294.53 29.51 2012-08-23 23:21:07.000 236 33385.24 408.89 2294.57 29.51 2012-08-23 23:21:08.000 236 33385.27 408.88 2294.56 29.51 2012-08-23 23:21:09.000 236 33385.20 408.89 2294.49 29.51 2012-08-23 23:21:10.000 236 33385.27 408.91 2294.47 29.51 2012-08-23 23:21:11.000 236 33385.18 408.93 2294.49 29.51 2012-08-23 23:21:12.000 236 33385.24 408.92 2294.47 29.51 2012-08-23 23:21:13.000 236 33385.26 408.93 2294.49 29.51 2012-08-23 23:21:14.000 236 33385.35 408.90 2294.56 29.51 2012-08-23 23:21:15.000 236 33385.33 408.92 2294.49 29.51 2012-08-23 23:21:16.000 236 33385.19 408.88 2294.46 29.51 2012-08-23 23:21:17.000 236 33385.33 408.83 2294.48 29.51 2012-08-23 23:21:18.000 236 33385.28 408.86 2294.54 29.51 2012-08-23 23:21:19.000 236 33385.30 408.89 2294.59 29.51 2012-08-23 23:21:20.000 236 33385.21 408.89 2294.51 29.51 2012-08-23 23:21:21.000 236 33385.24 408.94 2294.55 29.51 2012-08-23 23:21:22.000 236 33385.25 408.91 2294.43 29.51 2012-08-23 23:21:23.000 236 33385.24 408.88 2294.51 29.51 2012-08-23 23:21:24.000 236 33385.24 408.89 2294.53 29.51 2012-08-23 23:21:25.000 236 33385.27 408.88 2294.46 29.51 2012-08-23 23:21:26.000 236 33385.18 408.95 2294.56 29.51 2012-08-23 23:21:27.000 236 33385.21 408.91 2294.55 29.51 2012-08-23 23:21:28.000 236 33385.38 408.93 2294.51 29.51 2012-08-23 23:21:29.000 236 33385.31 408.95 2294.51 29.51 2012-08-23 23:21:30.000 236 33385.21 408.92 2294.47 29.51 2012-08-23 23:21:30.000 236 33385.23 408.91 2294.50 29.51 2012-08-23 23:21:32.000 236 33385.23 408.94 2294.55 29.51 2012-08-23 23:21:33.000 236 33385.25 408.94 2294.52 29.51 2012-08-23 23:21:34.000 236 33385.23 409.00 2294.52 29.51 2012-08-23 23:21:35.000 236 33385.27 408.95 2294.45 29.51 2012-08-23 23:21:36.000 236 33385.18 408.94 2294.52 29.51 2012-08-23 23:21:37.000 236 33385.23 408.94 2294.51 29.51 2012-08-23 23:21:38.000 236 33385.15 408.98 2294.49 29.51 2012-08-23 23:21:39.000 236 33385.19 408.99 2294.44 29.51 2012-08-23 23:21:40.000 236 33385.26 408.96 2294.47 29.51 2012-08-23 23:21:41.000 236 33385.21 408.95 2294.46 29.51 2012-08-23 23:21:42.000 236 33385.21 408.88 2294.45 29.51 2012-08-23 23:21:43.000 236 33385.19 408.95 2294.49 29.51 2012-08-23 23:21:43.000 236 33385.14 408.93 2294.47 29.51 2012-08-23 23:21:45.000 236 33385.27 408.93 2294.49 29.51 2012-08-23 23:21:46.000 236 33385.20 408.94 2294.53 29.51 2012-08-23 23:21:47.000 236 33385.12 408.94 2294.55 29.51 2012-08-23 23:21:48.000 236 33385.18 408.94 2294.52 29.51 2012-08-23 23:21:49.000 236 33385.17 408.92 2294.49 29.51 2012-08-23 23:21:50.000 236 33385.09 408.96 2294.51 29.51 2012-08-23 23:21:51.000 236 33385.08 408.96 2294.51 29.51 2012-08-23 23:21:52.000 236 33385.23 408.95 2294.49 29.51 2012-08-23 23:21:53.000 236 33385.16 408.96 2294.44 29.51 2012-08-23 23:21:54.000 236 33385.28 408.94 2294.52 29.51 2012-08-23 23:21:55.000 236 33385.29 408.97 2294.45 29.51 2012-08-23 23:21:56.000 236 33385.20 408.90 2294.57 29.51 2012-08-23 23:21:57.000 236 33385.32 408.98 2294.53 29.51 2012-08-23 23:21:58.000 236 33385.20 408.95 2294.43 29.51 2012-08-23 23:21:59.000 236 33385.20 408.93 2294.47 29.51 2012-08-23 23:22:00.000 236 33385.30 408.96 2294.47 29.51 2012-08-23 23:22:01.000 236 33385.28 408.96 2294.45 29.51 2012-08-23 23:22:02.000 236 33385.28 408.94 2294.46 29.51 2012-08-23 23:22:03.000 236 33385.30 408.94 2294.48 29.51 2012-08-23 23:22:04.000 236 33385.27 408.94 2294.37 29.51 2012-08-23 23:22:05.000 236 33385.16 408.93 2294.46 29.51 2012-08-23 23:22:06.000 236 33385.35 408.93 2294.50 29.51 2012-08-23 23:22:07.000 236 33385.35 408.95 2294.58 29.51 2012-08-23 23:22:08.000 236 33385.24 408.92 2294.45 29.51 2012-08-23 23:22:09.000 236 33385.32 408.93 2294.48 29.51 2012-08-23 23:22:10.000 236 33385.36 408.92 2294.62 29.51 2012-08-23 23:22:11.000 236 33385.24 408.89 2294.49 29.51 2012-08-23 23:22:12.000 236 33385.32 408.99 2294.52 29.51 2012-08-23 23:22:13.000 236 33385.33 408.91 2294.47 29.51 2012-08-23 23:22:14.000 236 33385.25 408.95 2294.46 29.51 2012-08-23 23:22:15.000 236 33385.27 408.94 2294.46 29.51 2012-08-23 23:22:16.000 236 33385.24 408.96 2294.39 29.51 2012-08-23 23:22:17.000 236 33385.18 408.93 2294.43 29.51 2012-08-23 23:22:18.000 236 33385.29 408.94 2294.37 29.51 2012-08-23 23:22:19.000 236 33385.26 408.95 2294.45 29.51 2012-08-23 23:22:20.000 236 33385.25 408.96 2294.41 29.51 2012-08-23 23:22:21.000 236 33385.32 408.96 2294.39 29.51 2012-08-23 23:22:22.000 236 33385.28 409.01 2294.42 29.51 2012-08-23 23:22:23.000 236 33385.26 409.01 2294.40 29.51 2012-08-23 23:22:24.000 236 33385.29 408.93 2294.42 29.51 2012-08-23 23:22:24.000 236 33385.36 408.91 2294.42 29.51 2012-08-23 23:22:26.000 236 33385.34 408.94 2294.49 29.51 2012-08-23 23:22:27.000 236 33385.23 408.97 2294.59 29.51 2012-08-23 23:22:28.000 236 33385.34 408.94 2294.33 29.51 2012-08-23 23:22:29.000 236 33385.19 408.94 2294.31 29.51 2012-08-23 23:22:30.000 236 33385.26 408.91 2294.41 29.51 2012-08-23 23:22:31.000 236 33385.23 408.97 2294.37 29.51 2012-08-23 23:22:32.000 236 33385.32 408.98 2294.42 29.51 2012-08-23 23:22:33.000 236 33385.26 408.90 2294.44 29.51 2012-08-23 23:22:34.000 236 33385.28 408.96 2294.46 29.51 2012-08-23 23:22:35.000 236 33385.28 408.91 2294.47 29.51 2012-08-23 23:22:36.000 236 33385.27 408.96 2294.41 29.51 2012-08-23 23:22:37.000 236 33385.27 408.93 2294.44 29.51 2012-08-23 23:22:37.000 236 33385.24 408.96 2294.49 29.51 2012-08-23 23:22:39.000 236 33385.27 408.92 2294.45 29.51 2012-08-23 23:22:40.000 236 33385.24 408.90 2294.41 29.51 2012-08-23 23:22:41.000 236 33385.27 408.96 2294.39 29.51 2012-08-23 23:22:42.000 236 33385.33 408.97 2294.40 29.51 2012-08-23 23:22:43.000 236 33385.28 408.98 2294.43 29.51 2012-08-23 23:22:44.000 236 33385.23 408.97 2294.43 29.51 2012-08-23 23:22:45.000 236 33385.25 408.94 2294.44 29.51 2012-08-23 23:22:46.000 236 33385.20 408.97 2294.41 29.51 2012-08-23 23:22:47.000 236 33385.26 408.95 2294.34 29.51 2012-08-23 23:22:48.000 236 33385.30 408.99 2294.53 29.51 2012-08-23 23:22:49.000 236 33385.25 408.98 2294.37 29.51 2012-08-23 23:22:50.000 236 33385.24 408.98 2294.40 29.51 2012-08-23 23:22:51.000 236 33385.18 409.01 2294.47 29.51 2012-08-23 23:22:52.000 236 33385.16 408.98 2294.40 29.51 2012-08-23 23:22:53.000 236 33385.24 409.01 2294.44 29.51 2012-08-23 23:22:54.000 236 33385.25 408.98 2294.37 29.51 2012-08-23 23:22:55.000 236 33385.23 409.03 2294.43 29.51 2012-08-23 23:22:56.000 236 33385.15 408.99 2294.40 29.51 2012-08-23 23:22:57.000 236 33385.22 409.02 2294.41 29.51 2012-08-23 23:22:58.000 236 33385.29 409.03 2294.41 29.51 2012-08-23 23:22:59.000 236 33385.23 409.02 2294.43 29.51 2012-08-23 23:23:00.000 236 33385.19 408.98 2294.47 29.51 2012-08-23 23:23:01.000 236 33385.27 408.97 2294.43 29.51 2012-08-23 23:23:02.000 236 33385.12 408.99 2294.46 29.51 2012-08-23 23:23:03.000 236 33385.17 409.02 2294.42 29.51 2012-08-23 23:23:04.000 236 33385.19 409.04 2294.41 29.51 2012-08-23 23:23:05.000 236 33385.17 409.00 2294.43 29.51 2012-08-23 23:23:06.000 236 33385.18 408.99 2294.41 29.51 2012-08-23 23:23:07.000 236 33385.20 408.98 2294.42 29.51 2012-08-23 23:23:08.000 236 33385.22 408.97 2294.47 29.51 2012-08-23 23:23:09.000 236 33385.30 408.99 2294.46 29.51 2012-08-23 23:23:10.000 236 33385.24 409.04 2294.40 29.51 2012-08-23 23:23:11.000 236 33385.20 409.03 2294.41 29.51 2012-08-23 23:23:12.000 236 33385.20 409.01 2294.38 29.51 2012-08-23 23:23:13.000 236 33385.21 409.04 2294.35 29.51 2012-08-23 23:23:14.000 236 33385.17 409.00 2294.32 29.51 2012-08-23 23:23:15.000 236 33385.23 408.99 2294.34 29.51 2012-08-23 23:23:16.000 236 33385.23 408.95 2294.42 29.51 2012-08-23 23:23:17.000 236 33385.26 408.93 2294.48 29.51 2012-08-23 23:23:18.000 236 33385.24 409.01 2294.42 29.51 2012-08-23 23:23:18.000 236 33385.20 408.99 2294.34 29.51 2012-08-23 23:23:20.000 236 33385.18 408.97 2294.47 29.51 2012-08-23 23:23:21.000 236 33385.18 409.02 2294.33 29.51 2012-08-23 23:23:22.000 236 33385.27 408.97 2294.40 29.51 2012-08-23 23:23:23.000 236 33385.30 409.00 2294.38 29.51 2012-08-23 23:23:24.000 236 33385.23 408.97 2294.30 29.51 2012-08-23 23:23:25.000 236 33385.24 409.03 2294.45 29.51 2012-08-23 23:23:26.000 236 33385.25 408.96 2294.45 29.51 2012-08-23 23:23:27.000 236 33385.19 408.99 2294.48 29.51 2012-08-23 23:23:28.000 236 33385.35 408.97 2294.38 29.51 2012-08-23 23:23:29.000 236 33385.18 408.96 2294.38 29.51 2012-08-23 23:23:30.000 236 33385.24 408.99 2294.44 29.51 2012-08-23 23:23:31.000 236 33385.26 408.98 2294.36 29.51 2012-08-23 23:23:31.000 236 33385.25 409.00 2294.35 29.51 2012-08-23 23:23:33.000 236 33385.24 408.93 2294.39 29.51 2012-08-23 23:23:34.000 236 33385.32 408.93 2294.36 29.51 2012-08-23 23:23:35.000 236 33385.21 408.92 2294.33 29.51 2012-08-23 23:23:36.000 236 33385.24 408.96 2294.40 29.51 2012-08-23 23:23:37.000 236 33385.23 408.94 2294.32 29.51 2012-08-23 23:23:38.000 236 33385.27 408.94 2294.42 29.51 2012-08-23 23:23:39.000 236 33385.29 408.93 2294.37 29.51 2012-08-23 23:23:40.000 236 33385.14 408.96 2294.45 29.51 2012-08-23 23:23:41.000 236 33385.21 408.95 2294.40 29.51 2012-08-23 23:23:42.000 236 33385.24 408.95 2294.39 29.51 2012-08-23 23:23:43.000 236 33385.26 408.95 2294.37 29.51 2012-08-23 23:23:44.000 236 33385.25 408.98 2294.37 29.51 2012-08-23 23:23:45.000 236 33385.20 408.96 2294.43 29.51 2012-08-23 23:23:46.000 236 33385.18 408.96 2294.44 29.51 2012-08-23 23:23:47.000 236 33385.11 408.93 2294.39 29.51 2012-08-23 23:23:48.000 236 33385.24 408.94 2294.34 29.51 2012-08-23 23:23:49.000 236 33385.14 408.97 2294.36 29.51 2012-08-23 23:23:50.000 236 33385.15 409.00 2294.34 29.51 2012-08-23 23:23:51.000 236 33385.21 408.96 2294.33 29.51 2012-08-23 23:23:52.000 236 33385.27 408.91 2294.46 29.51 2012-08-23 23:23:53.000 236 33385.14 408.93 2294.46 29.51 2012-08-23 23:23:54.000 236 33385.21 408.96 2294.30 29.51 2012-08-23 23:23:55.000 236 33385.22 408.94 2294.36 29.51 2012-08-23 23:23:56.000 236 33385.10 408.94 2294.34 29.51 2012-08-23 23:23:57.000 236 33385.22 408.97 2294.39 29.51 2012-08-23 23:23:58.000 236 33385.21 408.96 2294.31 29.51 2012-08-23 23:23:59.000 236 33385.17 408.96 2294.37 29.51 2012-08-23 23:24:00.000 236 33385.22 408.92 2294.30 29.51 2012-08-23 23:24:01.000 236 33385.24 408.89 2294.41 29.51 2012-08-23 23:24:02.000 236 33385.20 408.93 2294.44 29.51 2012-08-23 23:24:03.000 236 33385.22 408.96 2294.31 29.51 2012-08-23 23:24:04.000 236 33385.34 408.94 2294.34 29.51 2012-08-23 23:24:05.000 236 33385.14 408.93 2294.31 29.51 2012-08-23 23:24:06.000 236 33385.23 408.98 2294.31 29.51 2012-08-23 23:24:07.000 236 33385.24 408.92 2294.35 29.51 2012-08-23 23:24:08.000 236 33385.18 408.95 2294.34 29.51 2012-08-23 23:24:09.000 236 33385.31 408.91 2294.33 29.51 2012-08-23 23:24:10.000 236 33385.31 408.91 2294.38 29.51 2012-08-23 23:24:11.000 236 33385.35 408.91 2294.39 29.51 2012-08-23 23:24:12.000 236 33385.34 408.90 2294.37 29.51 2012-08-23 23:24:12.000 236 33385.30 408.96 2294.46 29.51 2012-08-23 23:24:14.000 236 33385.29 408.93 2294.36 29.51 2012-08-23 23:24:15.000 236 33385.30 408.93 2294.30 29.51 2012-08-23 23:24:16.000 236 33385.32 408.94 2294.35 29.51 2012-08-23 23:24:17.000 236 33385.33 408.91 2294.38 29.51 2012-08-23 23:24:18.000 236 33385.26 408.94 2294.30 29.51 2012-08-23 23:24:19.000 236 33385.30 408.96 2294.32 29.51 2012-08-23 23:24:20.000 236 33385.32 408.94 2294.41 29.51 2012-08-23 23:24:21.000 236 33385.39 408.93 2294.31 29.51 2012-08-23 23:24:22.000 236 33385.36 408.92 2294.43 29.51 2012-08-23 23:24:23.000 236 33385.29 408.90 2294.39 29.51 2012-08-23 23:24:24.000 236 33385.36 408.91 2294.27 29.51 2012-08-23 23:24:25.000 236 33385.36 408.90 2294.30 29.51 2012-08-23 23:24:25.000 236 33385.35 408.94 2294.38 29.51 2012-08-23 23:24:27.000 236 33385.39 408.96 2294.36 29.51 2012-08-23 23:24:28.000 236 33385.39 408.90 2294.40 29.51 2012-08-23 23:24:29.000 236 33385.30 408.90 2294.33 29.51 2012-08-23 23:24:30.000 236 33385.42 408.92 2294.33 29.51 2012-08-23 23:24:31.000 236 33385.39 408.97 2294.27 29.51 2012-08-23 23:24:32.000 236 33385.31 408.94 2294.36 29.51 2012-08-23 23:24:33.000 236 33385.29 408.89 2294.34 29.51 2012-08-23 23:24:34.000 236 33385.26 408.94 2294.29 29.51 2012-08-23 23:24:35.000 236 33385.33 408.94 2294.25 29.51 2012-08-23 23:24:36.000 236 33385.29 408.92 2294.25 29.51 2012-08-23 23:24:37.000 236 33385.25 408.94 2294.24 29.51 2012-08-23 23:24:38.000 236 33385.27 408.91 2294.28 29.51 2012-08-23 23:24:39.000 236 33385.32 408.91 2294.23 29.51 2012-08-23 23:24:40.000 236 33385.24 408.88 2294.24 29.51 2012-08-23 23:24:41.000 236 33385.30 408.88 2294.36 29.51 2012-08-23 23:24:42.000 236 33385.29 408.92 2294.33 29.51 2012-08-23 23:24:43.000 236 33385.24 408.91 2294.27 29.51 2012-08-23 23:24:44.000 236 33385.33 408.88 2294.35 29.51 2012-08-23 23:24:45.000 236 33385.27 408.92 2294.27 29.51 2012-08-23 23:24:46.000 236 33385.38 408.93 2294.33 29.51 2012-08-23 23:24:47.000 236 33385.28 408.91 2294.34 29.51 2012-08-23 23:24:48.000 236 33385.40 408.91 2294.35 29.51 2012-08-23 23:24:49.000 236 33385.37 408.96 2294.26 29.51 2012-08-23 23:24:50.000 236 33385.43 408.92 2294.30 29.51 2012-08-23 23:24:51.000 236 33385.30 408.90 2294.34 29.51 2012-08-23 23:24:52.000 236 33385.35 408.95 2294.32 29.51 2012-08-23 23:24:53.000 236 33385.36 408.94 2294.31 29.51 2012-08-23 23:24:54.000 236 33385.41 408.90 2294.33 29.51 2012-08-23 23:24:55.000 236 33385.38 408.86 2294.34 29.51 2012-08-23 23:24:56.000 236 33385.38 408.89 2294.38 29.51 2012-08-23 23:24:57.000 236 33385.43 408.92 2294.30 29.51 2012-08-23 23:24:58.000 236 33385.40 408.88 2294.30 29.51 2012-08-23 23:24:59.000 236 33385.38 408.88 2294.28 29.51 2012-08-23 23:25:00.000 236 33385.42 408.88 2294.32 29.51 2012-08-23 23:25:01.000 236 33385.43 408.91 2294.25 29.51 2012-08-23 23:25:02.000 236 33385.45 408.93 2294.29 29.51 2012-08-23 23:25:03.000 236 33385.46 408.93 2294.34 29.51 2012-08-23 23:25:04.000 236 33385.43 408.98 2294.15 29.51 2012-08-23 23:25:05.000 236 33385.39 408.94 2294.24 29.51 2012-08-23 23:25:06.000 236 33385.50 408.83 2294.30 29.51 2012-08-23 23:25:06.000 236 33385.45 408.92 2294.25 29.51 2012-08-23 23:25:08.000 236 33385.40 408.93 2294.27 29.51 2012-08-23 23:25:09.000 236 33385.41 408.94 2294.27 29.51 2012-08-23 23:25:10.000 236 33385.53 408.98 2294.28 29.51 2012-08-23 23:25:11.000 236 33385.48 408.96 2294.21 29.51 2012-08-23 23:25:12.000 236 33385.43 408.91 2294.30 29.51 2012-08-23 23:25:13.000 236 33385.54 408.93 2294.31 29.51 2012-08-23 23:25:14.000 236 33385.42 408.91 2294.28 29.51 2012-08-23 23:25:15.000 236 33385.52 408.90 2294.33 29.51 2012-08-23 23:25:16.000 236 33385.43 408.92 2294.28 29.51 2012-08-23 23:25:17.000 236 33385.41 408.92 2294.28 29.51 2012-08-23 23:25:18.000 236 33385.54 408.93 2294.17 29.51 2012-08-23 23:25:19.000 236 33385.45 408.91 2294.26 29.51 2012-08-23 23:25:19.000 236 33385.39 408.93 2294.29 29.51 2012-08-23 23:25:21.000 236 33385.42 408.89 2294.27 29.51 2012-08-23 23:25:22.000 236 33385.39 408.90 2294.21 29.51 2012-08-23 23:25:23.000 236 33385.43 408.92 2294.18 29.51 2012-08-23 23:25:24.000 236 33385.51 408.90 2294.19 29.51 2012-08-23 23:25:25.000 236 33385.48 408.93 2294.20 29.51 2012-08-23 23:25:26.000 236 33385.35 408.92 2294.24 29.51 2012-08-23 23:25:27.000 236 33385.56 408.95 2294.21 29.51 2012-08-23 23:25:28.000 236 33385.51 408.88 2294.21 29.51 2012-08-23 23:25:29.000 236 33385.36 408.87 2294.27 29.51 2012-08-23 23:25:30.000 236 33385.52 408.92 2294.20 29.51 2012-08-23 23:25:31.000 236 33385.46 408.89 2294.40 29.51 2012-08-23 23:25:32.000 236 33385.51 408.91 2294.26 29.51 2012-08-23 23:25:33.000 236 33385.42 408.91 2294.21 29.51 2012-08-23 23:25:34.000 236 33385.44 408.94 2294.29 29.51 2012-08-23 23:25:35.000 236 33385.43 408.94 2294.28 29.51 2012-08-23 23:25:36.000 236 33385.43 408.91 2294.26 29.51 2012-08-23 23:25:37.000 236 33385.41 408.96 2294.31 29.51 2012-08-23 23:25:38.000 236 33385.39 408.90 2294.30 29.51 2012-08-23 23:25:39.000 236 33385.48 408.88 2294.29 29.51 2012-08-23 23:25:40.000 236 33385.51 408.94 2294.30 29.51 2012-08-23 23:25:41.000 236 33385.48 408.94 2294.30 29.51 2012-08-23 23:25:42.000 236 33385.49 408.91 2294.23 29.51 2012-08-23 23:25:43.000 236 33385.46 408.93 2294.31 29.51 2012-08-23 23:25:44.000 236 33385.41 408.90 2294.33 29.51 2012-08-23 23:25:45.000 236 33385.47 408.88 2294.25 29.51 2012-08-23 23:25:46.000 236 33385.42 408.89 2294.19 29.51 2012-08-23 23:25:47.000 236 33385.39 408.93 2294.28 29.51 2012-08-23 23:25:48.000 236 33385.46 408.86 2294.22 29.51 2012-08-23 23:25:49.000 236 33385.45 408.87 2294.28 29.51 2012-08-23 23:25:50.000 236 33385.45 408.89 2294.33 29.51 2012-08-23 23:25:51.000 236 33385.37 408.86 2294.31 29.51 2012-08-23 23:25:52.000 236 33385.46 408.90 2294.25 29.51 2012-08-23 23:25:53.000 236 33385.36 408.87 2294.28 29.51 2012-08-23 23:25:54.000 236 33385.57 408.84 2294.24 29.51 2012-08-23 23:25:55.000 236 33385.51 408.80 2294.28 29.51 2012-08-23 23:25:56.000 236 33385.52 408.77 2294.28 29.51 2012-08-23 23:25:57.000 236 33385.48 408.77 2294.22 29.51 2012-08-23 23:25:58.000 236 33385.45 408.82 2294.34 29.51 2012-08-23 23:25:59.000 236 33385.49 408.79 2294.25 29.51 2012-08-23 23:26:00.000 236 33385.43 408.82 2294.31 29.51 2012-08-23 23:26:00.000 236 33385.55 408.82 2294.25 29.51 2012-08-23 23:26:02.000 236 33385.44 408.80 2294.25 29.51 2012-08-23 23:26:03.000 236 33385.43 408.80 2294.18 29.51 2012-08-23 23:26:04.000 236 33385.51 408.78 2294.27 29.51 2012-08-23 23:26:05.000 236 33385.43 408.77 2294.27 29.51 2012-08-23 23:26:06.000 236 33385.48 408.80 2294.21 29.51 2012-08-23 23:26:07.000 236 33385.45 408.82 2294.27 29.51 2012-08-23 23:26:08.000 236 33385.48 408.83 2294.30 29.51 2012-08-23 23:26:09.000 236 33385.48 408.82 2294.25 29.51 2012-08-23 23:26:10.000 236 33385.52 408.82 2294.29 29.51 2012-08-23 23:26:11.000 236 33385.49 408.81 2294.22 29.51 2012-08-23 23:26:12.000 236 33385.58 408.86 2294.22 29.51 2012-08-23 23:26:13.000 236 33385.52 408.83 2294.35 29.51 2012-08-23 23:26:13.000 236 33385.43 408.80 2294.24 29.51 2012-08-23 23:26:15.000 236 33385.57 408.87 2294.20 29.51 2012-08-23 23:26:16.000 236 33385.50 408.83 2294.27 29.51 2012-08-23 23:26:17.000 236 33385.49 408.85 2294.21 29.51 2012-08-23 23:26:18.000 236 33385.58 408.88 2294.16 29.51 2012-08-23 23:26:19.000 236 33385.48 408.89 2294.24 29.51 2012-08-23 23:26:20.000 236 33385.44 408.87 2294.18 29.51 2012-08-23 23:26:21.000 236 33385.56 408.83 2294.28 29.51 2012-08-23 23:26:22.000 236 33385.62 408.81 2294.29 29.51 2012-08-23 23:26:23.000 236 33385.48 408.82 2294.18 29.51 2012-08-23 23:26:24.000 236 33385.52 408.84 2294.30 29.51 2012-08-23 23:26:25.000 236 33385.53 408.83 2294.18 29.51 2012-08-23 23:26:26.000 236 33385.43 408.85 2294.24 29.51 2012-08-23 23:26:27.000 236 33385.48 408.83 2294.30 29.51 2012-08-23 23:26:28.000 236 33385.43 408.86 2294.33 29.51 2012-08-23 23:26:29.000 236 33385.38 408.82 2294.32 29.51 2012-08-23 23:26:30.000 236 33385.45 408.80 2294.23 29.51 2012-08-23 23:26:31.000 236 33385.44 408.78 2294.24 29.51 2012-08-23 23:26:32.000 236 33385.46 408.83 2294.28 29.51 2012-08-23 23:26:33.000 236 33385.48 408.83 2294.25 29.51 2012-08-23 23:26:34.000 236 33385.49 408.84 2294.27 29.51 2012-08-23 23:26:35.000 236 33385.39 408.85 2294.31 29.51 2012-08-23 23:26:36.000 236 33385.38 408.87 2294.24 29.51 2012-08-23 23:26:37.000 236 33385.44 408.86 2294.29 29.51 2012-08-23 23:26:38.000 236 33385.39 408.83 2294.33 29.51 2012-08-23 23:26:39.000 236 33385.43 408.81 2294.31 29.51 2012-08-23 23:26:40.000 236 33385.41 408.78 2294.44 29.51 2012-08-23 23:26:41.000 236 33385.39 408.75 2294.46 29.51 2012-08-23 23:26:42.000 236 33385.43 408.85 2294.36 29.51 2012-08-23 23:26:43.000 236 33385.43 408.80 2294.24 29.51 2012-08-23 23:26:44.000 236 33385.48 408.81 2294.28 29.51 2012-08-23 23:26:45.000 236 33385.40 408.85 2294.24 29.51 2012-08-23 23:26:46.000 236 33385.46 408.77 2294.33 29.51 2012-08-23 23:26:47.000 236 33385.36 408.74 2294.31 29.51 2012-08-23 23:26:48.000 236 33385.42 408.77 2294.25 29.51 2012-08-23 23:26:49.000 236 33385.42 408.77 2294.28 29.51 2012-08-23 23:26:50.000 236 33385.46 408.74 2294.36 29.51 2012-08-23 23:26:51.000 236 33385.37 408.76 2294.34 29.51 2012-08-23 23:26:52.000 236 33385.51 408.77 2294.30 29.51 2012-08-23 23:26:53.000 236 33385.36 408.74 2294.20 29.51 2012-08-23 23:26:54.000 236 33385.54 408.69 2294.34 29.51 2012-08-23 23:26:54.000 236 33385.49 408.75 2294.34 29.51 2012-08-23 23:26:56.000 236 33385.50 408.78 2294.30 29.51 2012-08-23 23:26:57.000 236 33385.54 408.75 2294.31 29.51 2012-08-23 23:26:58.000 236 33385.48 408.77 2294.26 29.51 2012-08-23 23:26:59.000 236 33385.51 408.78 2294.23 29.51 2012-08-23 23:27:00.000 236 33385.59 408.72 2294.21 29.51 2012-08-23 23:27:01.000 236 33385.62 408.73 2294.25 29.51 2012-08-23 23:27:02.000 236 33385.61 408.75 2294.18 29.51 2012-08-23 23:27:03.000 236 33385.57 408.68 2294.33 29.51 2012-08-23 23:27:04.000 236 33385.61 408.75 2294.25 29.51 2012-08-23 23:27:05.000 236 33385.58 408.72 2294.22 29.51 2012-08-23 23:27:06.000 236 33385.65 408.72 2294.27 29.51 2012-08-23 23:27:07.000 236 33385.62 408.75 2294.24 29.51 2012-08-23 23:27:07.000 236 33385.68 408.66 2294.28 29.51 2012-08-23 23:27:09.000 236 33385.74 408.69 2294.24 29.51 2012-08-23 23:27:10.000 236 33385.62 408.69 2294.23 29.51 2012-08-23 23:27:11.000 236 33385.62 408.74 2294.25 29.51 2012-08-23 23:27:12.000 236 33385.54 408.75 2294.21 29.51 2012-08-23 23:27:13.000 236 33385.65 408.71 2294.20 29.51 2012-08-23 23:27:14.000 236 33385.70 408.72 2294.14 29.51 2012-08-23 23:27:15.000 236 33385.70 408.72 2294.23 29.51 2012-08-23 23:27:16.000 236 33385.55 408.71 2294.24 29.51 2012-08-23 23:27:17.000 236 33385.58 408.73 2294.21 29.51 2012-08-23 23:27:18.000 236 33385.58 408.69 2294.21 29.51 2012-08-23 23:27:19.000 236 33385.57 408.71 2294.21 29.52 2012-08-23 23:27:20.000 236 33385.62 408.69 2294.26 29.51 2012-08-23 23:27:21.000 236 33385.57 408.73 2294.18 29.51 2012-08-23 23:27:22.000 236 33385.59 408.76 2294.21 29.51 2012-08-23 23:27:23.000 236 33385.49 408.75 2294.21 29.52 2012-08-23 23:27:24.000 236 33385.50 408.75 2294.20 29.51 2012-08-23 23:27:25.000 236 33385.52 408.79 2294.27 29.51 2012-08-23 23:27:26.000 236 33385.55 408.77 2294.15 29.51 2012-08-23 23:27:27.000 236 33385.46 408.75 2294.16 29.52 2012-08-23 23:27:28.000 236 33385.36 408.74 2294.31 29.51 2012-08-23 23:27:29.000 236 33385.51 408.81 2294.20 29.51 2012-08-23 23:27:30.000 236 33385.45 408.78 2294.15 29.51 2012-08-23 23:27:31.000 236 33385.41 408.77 2294.27 29.51 2012-08-23 23:27:32.000 236 33385.46 408.74 2294.24 29.51 2012-08-23 23:27:33.000 236 33385.48 408.71 2294.19 29.51 2012-08-23 23:27:34.000 236 33385.39 408.80 2294.16 29.52 2012-08-23 23:27:35.000 236 33385.40 408.77 2294.24 29.51 2012-08-23 23:27:36.000 236 33385.41 408.74 2294.27 29.51 2012-08-23 23:27:37.000 236 33385.41 408.72 2294.27 29.51 2012-08-23 23:27:38.000 236 33385.35 408.75 2294.29 29.51 2012-08-23 23:27:39.000 236 33385.30 408.73 2294.28 29.51 2012-08-23 23:27:40.000 236 33385.37 408.73 2294.27 29.51 2012-08-23 23:27:41.000 236 33385.48 408.70 2294.26 29.51 2012-08-23 23:27:42.000 236 33385.36 408.73 2294.20 29.51 2012-08-23 23:27:43.000 236 33385.35 408.71 2294.30 29.51 2012-08-23 23:27:44.000 236 33385.37 408.74 2294.28 29.52 2012-08-23 23:27:45.000 236 33385.34 408.75 2294.24 29.51 2012-08-23 23:27:46.000 236 33385.27 408.75 2294.27 29.52 2012-08-23 23:27:47.000 236 33385.45 408.69 2294.21 29.51 2012-08-23 23:27:48.000 236 33385.32 408.70 2294.28 29.51 2012-08-23 23:27:48.000 236 33385.32 408.70 2294.29 29.51 2012-08-23 23:27:50.000 236 33385.33 408.71 2294.30 29.51 2012-08-23 23:27:51.000 236 33385.40 408.72 2294.28 29.51 2012-08-23 23:27:52.000 236 33385.34 408.67 2294.21 29.51 2012-08-23 23:27:53.000 236 33385.34 408.71 2294.30 29.51 2012-08-23 23:27:54.000 236 33385.29 408.68 2294.40 29.51 2012-08-23 23:27:55.000 236 33385.36 408.54 2294.28 29.51 2012-08-23 23:27:56.000 236 33385.41 408.62 2294.33 29.52 2012-08-23 23:27:57.000 236 33385.35 408.64 2294.33 29.51 2012-08-23 23:27:58.000 236 33385.33 408.61 2294.33 29.51 2012-08-23 23:27:59.000 236 33385.39 408.62 2294.37 29.51 2012-08-23 23:28:00.000 236 33385.36 408.59 2294.35 29.51 2012-08-23 23:28:01.000 236 33385.42 408.60 2294.22 29.51 2012-08-23 23:28:01.000 236 33385.35 408.63 2294.30 29.51 2012-08-23 23:28:03.000 236 33385.37 408.62 2294.36 29.52 2012-08-23 23:28:04.000 236 33385.41 408.62 2294.14 29.51 2012-08-23 23:28:05.000 236 33385.47 408.60 2294.23 29.51 2012-08-23 23:28:06.000 236 33385.41 408.56 2294.24 29.51 2012-08-23 23:28:07.000 236 33385.40 408.63 2294.27 29.51 2012-08-23 23:28:08.000 236 33385.51 408.59 2294.33 29.51 2012-08-23 23:28:09.000 236 33385.37 408.63 2294.17 29.51 2012-08-23 23:28:10.000 236 33385.52 408.60 2294.26 29.51 2012-08-23 23:28:11.000 236 33385.40 408.59 2294.26 29.51 2012-08-23 23:28:12.000 236 33385.40 408.60 2294.33 29.51 2012-08-23 23:28:13.000 236 33385.48 408.60 2294.30 29.51 2012-08-23 23:28:14.000 236 33385.50 408.60 2294.28 29.51 2012-08-23 23:28:15.000 236 33385.38 408.61 2294.28 29.51 2012-08-23 23:28:16.000 236 33385.45 408.64 2294.19 29.51 2012-08-23 23:28:17.000 236 33385.43 408.59 2294.22 29.52 2012-08-23 23:28:18.000 236 33385.38 408.59 2294.25 29.51 2012-08-23 23:28:19.000 236 33385.43 408.59 2294.28 29.51 2012-08-23 23:28:20.000 236 33385.42 408.56 2294.28 29.51 2012-08-23 23:28:21.000 236 33385.62 408.60 2294.30 29.51 2012-08-23 23:28:22.000 236 33385.32 408.58 2294.15 29.51 2012-08-23 23:28:23.000 236 33385.45 408.57 2294.22 29.52 2012-08-23 23:28:24.000 236 33385.46 408.55 2294.22 29.52 2012-08-23 23:28:25.000 236 33385.54 408.58 2294.17 29.51 2012-08-23 23:28:26.000 236 33385.51 408.51 2294.24 29.51 2012-08-23 23:28:27.000 236 33385.52 408.55 2294.20 29.52 2012-08-23 23:28:28.000 236 33385.48 408.56 2294.20 29.51 2012-08-23 23:28:29.000 236 33385.53 408.55 2294.27 29.51 2012-08-23 23:28:30.000 236 33385.54 408.56 2294.24 29.51 2012-08-23 23:28:31.000 236 33385.51 408.54 2294.16 29.51 2012-08-23 23:28:32.000 236 33385.40 408.58 2294.20 29.51 2012-08-23 23:28:33.000 236 33385.45 408.56 2294.24 29.51 2012-08-23 23:28:34.000 236 33385.48 408.53 2294.19 29.51 2012-08-23 23:28:35.000 236 33385.41 408.57 2294.22 29.51 2012-08-23 23:28:36.000 236 33385.43 408.58 2294.17 29.51 2012-08-23 23:28:37.000 236 33385.38 408.57 2294.25 29.51 2012-08-23 23:28:38.000 236 33385.46 408.57 2294.20 29.51 2012-08-23 23:28:39.000 236 33385.35 408.57 2294.18 29.51 2012-08-23 23:28:40.000 236 33385.38 408.58 2294.19 29.51 2012-08-23 23:28:41.000 236 33385.40 408.59 2294.20 29.51 2012-08-23 23:28:42.000 236 33385.32 408.56 2294.21 29.51 2012-08-23 23:28:42.000 236 33385.31 408.59 2294.23 29.51 2012-08-23 23:28:44.000 236 33385.33 408.62 2294.22 29.51 2012-08-23 23:28:45.000 236 33385.38 408.57 2294.14 29.51 2012-08-23 23:28:46.000 236 33385.26 408.55 2294.27 29.51 2012-08-23 23:28:47.000 236 33385.34 408.57 2294.18 29.51 2012-08-23 23:28:48.000 236 33385.24 408.57 2294.21 29.51 2012-08-23 23:28:49.000 236 33385.24 408.56 2294.24 29.51 2012-08-23 23:28:50.000 236 33385.26 408.53 2294.23 29.51 2012-08-23 23:28:51.000 236 33385.18 408.54 2294.25 29.51 2012-08-23 23:28:52.000 236 33385.32 408.55 2294.28 29.51 2012-08-23 23:28:53.000 236 33385.29 408.58 2294.32 29.51 2012-08-23 23:28:54.000 236 33385.27 408.55 2294.32 29.51 2012-08-23 23:28:55.000 236 33385.29 408.56 2294.37 29.51 2012-08-23 23:28:55.000 236 33385.30 408.57 2294.31 29.51 2012-08-23 23:28:57.000 236 33385.31 408.54 2294.27 29.52 2012-08-23 23:28:58.000 236 33385.22 408.58 2294.21 29.51 2012-08-23 23:28:59.000 236 33385.33 408.56 2294.24 29.52 2012-08-23 23:29:00.000 236 33385.31 408.55 2294.27 29.51 2012-08-23 23:29:01.000 236 33385.29 408.58 2294.27 29.52 2012-08-23 23:29:02.000 236 33385.31 408.57 2294.25 29.51 2012-08-23 23:29:03.000 236 33385.26 408.56 2294.21 29.51 2012-08-23 23:29:04.000 236 33385.35 408.56 2294.26 29.52 2012-08-23 23:29:05.000 236 33385.36 408.52 2294.23 29.51 2012-08-23 23:29:06.000 236 33385.36 408.55 2294.27 29.52 2012-08-23 23:29:07.000 236 33385.40 408.54 2294.24 29.52 2012-08-23 23:29:08.000 236 33385.23 408.52 2294.33 29.52 2012-08-23 23:29:09.000 236 33385.28 408.52 2294.27 29.51 2012-08-23 23:29:10.000 236 33385.37 408.56 2294.31 29.52 2012-08-23 23:29:11.000 236 33385.36 408.56 2294.28 29.52 2012-08-23 23:29:12.000 236 33385.35 408.49 2294.27 29.52 2012-08-23 23:29:13.000 236 33385.46 408.50 2294.25 29.51 2012-08-23 23:29:14.000 236 33385.38 408.47 2294.27 29.51 2012-08-23 23:29:15.000 236 33385.40 408.49 2294.21 29.51 2012-08-23 23:29:16.000 236 33385.39 408.50 2294.22 29.51 2012-08-23 23:29:17.000 236 33385.42 408.48 2294.24 29.51 2012-08-23 23:29:18.000 236 33385.33 408.50 2294.25 29.52 2012-08-23 23:29:19.000 236 33385.35 408.50 2294.24 29.51 2012-08-23 23:29:20.000 236 33385.37 408.51 2294.27 29.51 2012-08-23 23:29:21.000 236 33385.47 408.48 2294.20 29.51 2012-08-23 23:29:22.000 236 33385.36 408.47 2294.30 29.52 2012-08-23 23:29:23.000 236 33385.26 408.48 2294.29 29.51 2012-08-23 23:29:24.000 236 33385.41 408.44 2294.22 29.52 2012-08-23 23:29:25.000 236 33385.42 408.46 2294.25 29.52 2012-08-23 23:29:26.000 236 33385.39 408.51 2294.27 29.52 2012-08-23 23:29:27.000 236 33385.40 408.51 2294.20 29.51 2012-08-23 23:29:28.000 236 33385.30 408.48 2294.24 29.51 2012-08-23 23:29:29.000 236 33385.32 408.50 2294.27 29.52 2012-08-23 23:29:30.000 236 33385.23 408.49 2294.23 29.52 2012-08-23 23:29:31.000 236 33385.30 408.52 2294.24 29.52 2012-08-23 23:29:32.000 236 33385.30 408.54 2294.29 29.52 2012-08-23 23:29:33.000 236 33385.29 408.50 2294.19 29.52 2012-08-23 23:29:34.000 236 33385.38 408.53 2294.20 29.52 2012-08-23 23:29:35.000 236 33385.32 408.50 2294.17 29.51 2012-08-23 23:29:36.000 236 33385.38 408.48 2294.24 29.52 2012-08-23 23:29:36.000 236 33385.23 408.46 2294.30 29.52 2012-08-23 23:29:38.000 236 33385.34 408.48 2294.33 29.52 2012-08-23 23:29:39.000 236 33385.30 408.48 2294.28 29.52 2012-08-23 23:29:40.000 236 33385.26 408.53 2294.24 29.52 2012-08-23 23:29:41.000 236 33385.24 408.52 2294.17 29.52 2012-08-23 23:29:42.000 236 33385.29 408.48 2294.23 29.52 2012-08-23 23:29:43.000 236 33385.34 408.46 2294.27 29.51 2012-08-23 23:29:44.000 236 33385.35 408.47 2294.22 29.51 2012-08-23 23:29:45.000 236 33385.29 408.49 2294.29 29.51 2012-08-23 23:29:46.000 236 33385.45 408.50 2294.29 29.52 2012-08-23 23:29:47.000 236 33385.36 408.47 2294.24 29.52 2012-08-23 23:29:48.000 236 33385.34 408.47 2294.28 29.52 2012-08-23 23:29:49.000 236 33385.39 408.45 2294.27 29.51 2012-08-23 23:29:49.000 236 33385.35 408.52 2294.25 29.52 2012-08-23 23:29:51.000 236 33385.33 408.46 2294.21 29.52 2012-08-23 23:29:52.000 236 33385.35 408.48 2294.28 29.52 2012-08-23 23:29:53.000 236 33385.39 408.48 2294.22 29.52 2012-08-23 23:29:54.000 236 33385.41 408.50 2294.21 29.52 2012-08-23 23:29:55.000 236 33385.42 408.45 2294.29 29.52 2012-08-23 23:29:56.000 236 33385.42 408.46 2294.24 29.51 2012-08-23 23:29:57.000 236 33385.48 408.50 2294.26 29.51 2012-08-23 23:29:58.000 236 33385.43 408.47 2294.28 29.51 2012-08-23 23:29:59.000 236 33385.32 408.49 2294.20 29.52 2012-08-23 23:30:00.000 236 33385.34 408.43 2294.18 29.52 2012-08-23 23:30:01.000 236 33385.38 408.47 2294.25 29.52 2012-08-23 23:30:02.000 236 33385.42 408.45 2294.23 29.52 2012-08-23 23:30:03.000 236 33385.38 408.45 2294.31 29.52 2012-08-23 23:30:04.000 236 33385.35 408.48 2294.21 29.52 2012-08-23 23:30:05.000 236 33385.46 408.47 2294.28 29.52 2012-08-23 23:30:06.000 236 33385.40 408.43 2294.27 29.52 2012-08-23 23:30:07.000 236 33385.42 408.46 2294.25 29.52 2012-08-23 23:30:08.000 236 33385.51 408.47 2294.25 29.52 2012-08-23 23:30:09.000 236 33385.45 408.46 2294.29 29.52 2012-08-23 23:30:10.000 236 33385.35 408.42 2294.30 29.52 2012-08-23 23:30:11.000 236 33385.45 408.46 2294.22 29.52 2012-08-23 23:30:12.000 236 33385.35 408.47 2294.25 29.52 2012-08-23 23:30:13.000 236 33385.39 408.45 2294.20 29.52 2012-08-23 23:30:14.000 236 33385.43 408.44 2294.29 29.51 2012-08-23 23:30:15.000 236 33385.37 408.49 2294.27 29.52 2012-08-23 23:30:16.000 236 33385.42 408.44 2294.25 29.52 2012-08-23 23:30:17.000 236 33385.44 408.46 2294.30 29.52 2012-08-23 23:30:18.000 236 33385.38 408.47 2294.29 29.52 2012-08-23 23:30:19.000 236 33385.36 408.46 2294.32 29.51 2012-08-23 23:30:20.000 236 33385.37 408.42 2294.17 29.52 2012-08-23 23:30:21.000 236 33385.37 408.44 2294.18 29.52 2012-08-23 23:30:22.000 236 33385.39 408.43 2294.33 29.52 2012-08-23 23:30:23.000 236 33385.43 408.43 2294.26 29.51 2012-08-23 23:30:24.000 236 33385.40 408.45 2294.26 29.52 2012-08-23 23:30:25.000 236 33385.36 408.45 2294.28 29.52 2012-08-23 23:30:26.000 236 33385.42 408.42 2294.25 29.52 2012-08-23 23:30:27.000 236 33385.37 408.45 2294.30 29.52 2012-08-23 23:30:28.000 236 33385.54 408.43 2294.34 29.52 2012-08-23 23:30:29.000 236 33385.45 408.44 2294.33 29.52 2012-08-23 23:30:30.000 236 33385.42 408.43 2294.30 29.52 2012-08-23 23:30:30.000 236 33385.46 408.43 2294.28 29.52 2012-08-23 23:30:32.000 236 33385.41 408.45 2294.27 29.52 2012-08-23 23:30:33.000 236 33385.35 408.39 2294.28 29.52 2012-08-23 23:30:34.000 236 33385.45 408.45 2294.28 29.52 2012-08-23 23:30:35.000 236 33385.48 408.44 2294.30 29.52 2012-08-23 23:30:36.000 236 33385.39 408.47 2294.31 29.52 2012-08-23 23:30:37.000 236 33385.46 408.42 2294.27 29.52 2012-08-23 23:30:38.000 236 33385.46 408.43 2294.25 29.52 2012-08-23 23:30:39.000 236 33385.35 408.42 2294.29 29.52 2012-08-23 23:30:40.000 236 33385.50 408.41 2294.25 29.52 2012-08-23 23:30:41.000 236 33385.49 408.42 2294.28 29.52 2012-08-23 23:30:42.000 236 33385.44 408.43 2294.29 29.52 2012-08-23 23:30:43.000 236 33385.47 408.41 2294.32 29.52 2012-08-23 23:30:43.000 236 33385.51 408.43 2294.25 29.51 2012-08-23 23:30:45.000 236 33385.41 408.42 2294.32 29.52 2012-08-23 23:30:46.000 236 33385.35 408.38 2294.28 29.52 2012-08-23 23:30:47.000 236 33385.42 408.39 2294.28 29.52 2012-08-23 23:30:48.000 236 33385.43 408.41 2294.27 29.52 2012-08-23 23:30:49.000 236 33385.42 408.39 2294.26 29.52 2012-08-23 23:30:50.000 236 33385.36 408.43 2294.26 29.52 2012-08-23 23:30:51.000 236 33385.50 408.47 2294.27 29.52 2012-08-23 23:30:52.000 236 33385.42 408.49 2294.25 29.52 2012-08-23 23:30:53.000 236 33385.40 408.39 2294.30 29.52 2012-08-23 23:30:54.000 236 33385.39 408.38 2294.31 29.52 2012-08-23 23:30:55.000 236 33385.40 408.43 2294.28 29.52 2012-08-23 23:30:56.000 236 33385.38 408.42 2294.30 29.52 2012-08-23 23:30:57.000 236 33385.42 408.43 2294.28 29.52 2012-08-23 23:30:58.000 236 33385.28 408.43 2294.24 29.52 2012-08-23 23:30:59.000 236 33385.48 408.45 2294.30 29.52 2012-08-23 23:31:00.000 236 33385.40 408.44 2294.21 29.52 2012-08-23 23:31:01.000 236 33385.36 408.39 2294.21 29.52 2012-08-23 23:31:02.000 236 33385.34 408.44 2294.25 29.52 2012-08-23 23:31:03.000 236 33385.40 408.46 2294.27 29.52 2012-08-23 23:31:04.000 236 33385.29 408.45 2294.22 29.52 2012-08-23 23:31:05.000 236 33385.46 408.45 2294.31 29.52 2012-08-23 23:31:06.000 236 33385.37 408.42 2294.30 29.52 2012-08-23 23:31:07.000 236 33385.39 408.45 2294.32 29.52 2012-08-23 23:31:08.000 236 33385.40 408.47 2294.24 29.52 2012-08-23 23:31:09.000 236 33385.40 408.43 2294.30 29.52 2012-08-23 23:31:10.000 236 33385.34 408.46 2294.30 29.52 2012-08-23 23:31:11.000 236 33385.36 408.43 2294.31 29.52 2012-08-23 23:31:12.000 236 33385.36 408.44 2294.31 29.52 2012-08-23 23:31:13.000 236 33385.37 408.45 2294.24 29.52 2012-08-23 23:31:14.000 236 33385.43 408.47 2294.24 29.52 2012-08-23 23:31:15.000 236 33385.40 408.45 2294.32 29.52 2012-08-23 23:31:16.000 236 33385.41 408.41 2294.38 29.52 2012-08-23 23:31:17.000 236 33385.37 408.43 2294.27 29.52 2012-08-23 23:31:18.000 236 33385.38 408.44 2294.24 29.52 2012-08-23 23:31:19.000 236 33385.35 408.42 2294.26 29.52 2012-08-23 23:31:20.000 236 33385.36 408.45 2294.27 29.52 2012-08-23 23:31:21.000 236 33385.37 408.44 2294.26 29.52 2012-08-23 23:31:22.000 236 33385.42 408.43 2294.27 29.52 2012-08-23 23:31:23.000 236 33385.29 408.42 2294.32 29.52 2012-08-23 23:31:24.000 236 33385.35 408.41 2294.31 29.52 2012-08-23 23:31:24.000 236 33385.40 408.42 2294.31 29.52 2012-08-23 23:31:26.000 236 33385.42 408.42 2294.29 29.52 2012-08-23 23:31:27.000 236 33385.42 408.43 2294.30 29.52 2012-08-23 23:31:28.000 236 33385.40 408.42 2294.24 29.52 2012-08-23 23:31:29.000 236 33385.44 408.41 2294.27 29.52 2012-08-23 23:31:30.000 236 33385.43 408.42 2294.28 29.52 2012-08-23 23:31:31.000 236 33385.46 408.39 2294.26 29.52 2012-08-23 23:31:32.000 236 33385.42 408.40 2294.33 29.52 2012-08-23 23:31:33.000 236 33385.35 408.43 2294.34 29.52 2012-08-23 23:31:34.000 236 33385.41 408.39 2294.25 29.52 2012-08-23 23:31:35.000 236 33385.40 408.41 2294.29 29.52 2012-08-23 23:31:36.000 236 33385.40 408.41 2294.32 29.52 2012-08-23 23:31:37.000 236 33385.48 408.40 2294.27 29.52 2012-08-23 23:31:37.000 236 33385.42 408.44 2294.28 29.52 2012-08-23 23:31:39.000 236 33385.33 408.43 2294.31 29.52 2012-08-23 23:31:40.000 236 33385.35 408.47 2294.25 29.52 2012-08-23 23:31:41.000 236 33385.48 408.44 2294.24 29.52 2012-08-23 23:31:42.000 236 33385.44 408.41 2294.20 29.52 2012-08-23 23:31:43.000 236 33385.42 408.44 2294.32 29.52 2012-08-23 23:31:44.000 236 33385.38 408.45 2294.33 29.52 2012-08-23 23:31:45.000 236 33385.42 408.45 2294.33 29.52 2012-08-23 23:31:46.000 236 33385.39 408.46 2294.31 29.52 2012-08-23 23:31:47.000 236 33385.47 408.42 2294.28 29.52 2012-08-23 23:31:48.000 236 33385.48 408.46 2294.29 29.52 2012-08-23 23:31:49.000 236 33385.45 408.47 2294.28 29.52 2012-08-23 23:31:50.000 236 33385.38 408.43 2294.18 29.52 2012-08-23 23:31:51.000 236 33385.36 408.44 2294.27 29.52 2012-08-23 23:31:52.000 236 33385.39 408.44 2294.28 29.51 2012-08-23 23:31:53.000 236 33385.44 408.48 2294.37 29.52 2012-08-23 23:31:54.000 236 33385.38 408.42 2294.36 29.52 2012-08-23 23:31:55.000 236 33385.36 408.42 2294.35 29.52 2012-08-23 23:31:56.000 236 33385.45 408.39 2294.26 29.52 2012-08-23 23:31:57.000 236 33385.43 408.46 2294.30 29.52 2012-08-23 23:31:58.000 236 33385.43 408.43 2294.30 29.52 2012-08-23 23:31:59.000 236 33385.48 408.37 2294.29 29.52 2012-08-23 23:32:00.000 236 33385.38 408.41 2294.27 29.52 2012-08-23 23:32:01.000 236 33385.40 408.37 2294.36 29.52 2012-08-23 23:32:02.000 236 33385.49 408.44 2294.29 29.52 2012-08-23 23:32:03.000 236 33385.55 408.43 2294.20 29.52 2012-08-23 23:32:04.000 236 33385.45 408.44 2294.33 29.52 2012-08-23 23:32:05.000 236 33385.42 408.42 2294.32 29.52 2012-08-23 23:32:06.000 236 33385.38 408.43 2294.30 29.52 2012-08-23 23:32:07.000 236 33385.56 408.44 2294.24 29.52 2012-08-23 23:32:08.000 236 33385.46 408.41 2294.22 29.52 2012-08-23 23:32:09.000 236 33385.55 408.44 2294.28 29.52 2012-08-23 23:32:10.000 236 33385.50 408.40 2294.32 29.52 2012-08-23 23:32:11.000 236 33385.43 408.38 2294.25 29.52 2012-08-23 23:32:12.000 236 33385.52 408.41 2294.29 29.52 2012-08-23 23:32:13.000 236 33385.49 408.40 2294.27 29.52 2012-08-23 23:32:14.000 236 33385.48 408.44 2294.25 29.52 2012-08-23 23:32:15.000 236 33385.47 408.43 2294.33 29.52 2012-08-23 23:32:16.000 236 33385.48 408.43 2294.31 29.52 2012-08-23 23:32:17.000 236 33385.57 408.43 2294.28 29.52 2012-08-23 23:32:18.000 236 33385.42 408.41 2294.25 29.52 2012-08-23 23:32:18.000 236 33385.42 408.45 2294.29 29.52 2012-08-23 23:32:20.000 236 33385.49 408.36 2294.25 29.52 2012-08-23 23:32:21.000 236 33385.44 408.42 2294.24 29.52 2012-08-23 23:32:22.000 236 33385.48 408.39 2294.35 29.52 2012-08-23 23:32:23.000 236 33385.53 408.38 2294.29 29.52 2012-08-23 23:32:24.000 236 33385.48 408.40 2294.27 29.52 2012-08-23 23:32:25.000 236 33385.36 408.42 2294.30 29.52 2012-08-23 23:32:26.000 236 33385.42 408.43 2294.28 29.52 2012-08-23 23:32:27.000 236 33385.47 408.38 2294.20 29.52 2012-08-23 23:32:28.000 236 33385.43 408.42 2294.24 29.52 2012-08-23 23:32:29.000 236 33385.49 408.42 2294.23 29.52 2012-08-23 23:32:30.000 236 33385.45 408.42 2294.20 29.52 2012-08-23 23:32:31.000 236 33385.45 408.39 2294.31 29.52 2012-08-23 23:32:31.000 236 33385.47 408.38 2294.28 29.52 2012-08-23 23:32:33.000 236 33385.46 408.39 2294.25 29.52 2012-08-23 23:32:34.000 236 33385.42 408.44 2294.20 29.52 2012-08-23 23:32:35.000 236 33385.40 408.39 2294.22 29.52 2012-08-23 23:32:36.000 236 33385.38 408.37 2294.21 29.52 2012-08-23 23:32:37.000 236 33385.28 408.37 2294.20 29.52 2012-08-23 23:32:38.000 236 33385.46 408.41 2294.36 29.52 2012-08-23 23:32:39.000 236 33385.38 408.39 2294.29 29.52 2012-08-23 23:32:40.000 236 33385.48 408.38 2294.31 29.52 2012-08-23 23:32:41.000 236 33385.49 408.40 2294.33 29.52 2012-08-23 23:32:42.000 236 33385.43 408.39 2294.25 29.52 2012-08-23 23:32:43.000 236 33385.57 408.42 2294.24 29.52 2012-08-23 23:32:44.000 236 33385.42 408.41 2294.29 29.52 2012-08-23 23:32:45.000 236 33385.44 408.37 2294.24 29.52 2012-08-23 23:32:46.000 236 33385.44 408.40 2294.29 29.52 2012-08-23 23:32:47.000 236 33385.64 408.37 2294.26 29.52 2012-08-23 23:32:48.000 236 33385.47 408.36 2294.23 29.52 2012-08-23 23:32:49.000 236 33385.44 408.42 2294.25 29.52 2012-08-23 23:32:50.000 236 33385.53 408.41 2294.25 29.52 2012-08-23 23:32:51.000 236 33385.49 408.45 2294.25 29.52 2012-08-23 23:32:52.000 236 33385.49 408.39 2294.22 29.52 2012-08-23 23:32:53.000 236 33385.53 408.36 2294.26 29.52 2012-08-23 23:32:54.000 236 33385.49 408.34 2294.27 29.52 2012-08-23 23:32:55.000 236 33385.48 408.40 2294.30 29.52 2012-08-23 23:32:56.000 236 33385.46 408.37 2294.27 29.52 2012-08-23 23:32:57.000 236 33385.51 408.40 2294.28 29.52 2012-08-23 23:32:58.000 236 33385.57 408.33 2294.30 29.52 2012-08-23 23:32:59.000 236 33385.49 408.40 2294.32 29.52 2012-08-23 23:33:00.000 236 33385.45 408.34 2294.27 29.52 2012-08-23 23:33:01.000 236 33385.49 408.40 2294.26 29.52 2012-08-23 23:33:02.000 236 33385.43 408.41 2294.29 29.52 2012-08-23 23:33:03.000 236 33385.36 408.39 2294.28 29.52 2012-08-23 23:33:04.000 236 33385.63 408.39 2294.32 29.52 2012-08-23 23:33:05.000 236 33385.55 408.35 2294.24 29.52 2012-08-23 23:33:06.000 236 33385.49 408.36 2294.25 29.52 2012-08-23 23:33:07.000 236 33385.57 408.38 2294.24 29.52 2012-08-23 23:33:08.000 236 33385.52 408.39 2294.27 29.52 2012-08-23 23:33:09.000 236 33385.51 408.38 2294.28 29.52 2012-08-23 23:33:10.000 236 33385.60 408.38 2294.27 29.52 2012-08-23 23:33:11.000 236 33385.61 408.37 2294.24 29.52 2012-08-23 23:33:12.000 236 33385.58 408.35 2294.25 29.52 2012-08-23 23:33:12.000 236 33385.55 408.38 2294.22 29.52 2012-08-23 23:33:14.000 236 33385.60 408.41 2294.24 29.52 2012-08-23 23:33:15.000 236 33385.51 408.38 2294.31 29.52 2012-08-23 23:33:16.000 236 33385.55 408.38 2294.29 29.52 2012-08-23 23:33:17.000 236 33385.55 408.39 2294.30 29.52 2012-08-23 23:33:18.000 236 33385.54 408.42 2294.30 29.52 2012-08-23 23:33:19.000 236 33385.51 408.42 2294.30 29.52 2012-08-23 23:33:20.000 236 33385.46 408.39 2294.21 29.52 2012-08-23 23:33:21.000 236 33385.46 408.41 2294.26 29.52 2012-08-23 23:33:22.000 236 33385.53 408.37 2294.28 29.52 2012-08-23 23:33:23.000 236 33385.46 408.37 2294.25 29.52 2012-08-23 23:33:24.000 236 33385.53 408.39 2294.25 29.52 2012-08-23 23:33:25.000 236 33385.57 408.40 2294.26 29.52 2012-08-23 23:33:25.000 236 33385.52 408.36 2294.28 29.52 2012-08-23 23:33:27.000 236 33385.44 408.36 2294.21 29.52 2012-08-23 23:33:28.000 236 33385.52 408.45 2294.28 29.52 2012-08-23 23:33:29.000 236 33385.55 408.43 2294.16 29.52 2012-08-23 23:33:30.000 236 33385.49 408.36 2294.19 29.52 2012-08-23 23:33:31.000 236 33385.52 408.36 2294.27 29.52 2012-08-23 23:33:32.000 236 33385.52 408.38 2294.24 29.52 2012-08-23 23:33:33.000 236 33385.42 408.35 2294.24 29.52 2012-08-23 23:33:34.000 236 33385.51 408.42 2294.20 29.52 2012-08-23 23:33:35.000 236 33385.55 408.41 2294.23 29.52 2012-08-23 23:33:36.000 236 33385.47 408.36 2294.26 29.52 2012-08-23 23:33:37.000 236 33385.51 408.45 2294.30 29.52 2012-08-23 23:33:38.000 236 33385.54 408.37 2294.28 29.52 2012-08-23 23:33:39.000 236 33385.54 408.39 2294.34 29.52 2012-08-23 23:33:40.000 236 33385.39 408.39 2294.30 29.52 2012-08-23 23:33:41.000 236 33385.60 408.40 2294.21 29.52 2012-08-23 23:33:42.000 236 33385.56 408.41 2294.28 29.52 2012-08-23 23:33:43.000 236 33385.47 408.40 2294.28 29.52 2012-08-23 23:33:44.000 236 33385.51 408.34 2294.24 29.52 2012-08-23 23:33:45.000 236 33385.49 408.38 2294.31 29.52 2012-08-23 23:33:46.000 236 33385.47 408.38 2294.36 29.52 2012-08-23 23:33:47.000 236 33385.48 408.40 2294.31 29.52 2012-08-23 23:33:48.000 236 33385.51 408.43 2294.25 29.52 2012-08-23 23:33:49.000 236 33385.50 408.44 2294.23 29.52 2012-08-23 23:33:50.000 236 33385.51 408.36 2294.32 29.52 2012-08-23 23:33:51.000 236 33385.64 408.42 2294.29 29.52 2012-08-23 23:33:52.000 236 33385.50 408.40 2294.37 29.52 2012-08-23 23:33:53.000 236 33385.51 408.40 2294.28 29.52 2012-08-23 23:33:54.000 236 33385.54 408.39 2294.27 29.52 2012-08-23 23:33:55.000 236 33385.57 408.38 2294.25 29.52 2012-08-23 23:33:56.000 236 33385.52 408.39 2294.30 29.52 2012-08-23 23:33:57.000 236 33385.56 408.41 2294.39 29.52 2012-08-23 23:33:58.000 236 33385.50 408.38 2294.24 29.52 2012-08-23 23:33:59.000 236 33385.54 408.41 2294.30 29.52 2012-08-23 23:34:00.000 236 33385.57 408.34 2294.32 29.52 2012-08-23 23:34:01.000 236 33385.62 408.38 2294.36 29.52 2012-08-23 23:34:02.000 236 33385.64 408.41 2294.18 29.52 2012-08-23 23:34:03.000 236 33385.61 408.41 2294.31 29.52 2012-08-23 23:34:04.000 236 33385.54 408.38 2294.36 29.52 2012-08-23 23:34:05.000 236 33385.49 408.42 2294.26 29.52 2012-08-23 23:34:06.000 236 33385.52 408.38 2294.29 29.52 2012-08-23 23:34:06.000 236 33385.58 408.45 2294.25 29.52 2012-08-23 23:34:08.000 236 33385.54 408.43 2294.25 29.52 2012-08-23 23:34:09.000 236 33385.46 408.45 2294.28 29.52 2012-08-23 23:34:10.000 236 33385.53 408.39 2294.31 29.52 2012-08-23 23:34:11.000 236 33385.47 408.38 2294.30 29.52 2012-08-23 23:34:12.000 236 33385.58 408.40 2294.25 29.52 2012-08-23 23:34:13.000 236 33385.55 408.40 2294.25 29.52 2012-08-23 23:34:14.000 236 33385.58 408.39 2294.27 29.52 2012-08-23 23:34:15.000 236 33385.64 408.37 2294.26 29.52 2012-08-23 23:34:16.000 236 33385.52 408.40 2294.35 29.52 2012-08-23 23:34:17.000 236 33385.62 408.42 2294.25 29.52 2012-08-23 23:34:18.000 236 33385.49 408.42 2294.28 29.52 2012-08-23 23:34:19.000 236 33385.55 408.43 2294.21 29.52 2012-08-23 23:34:19.000 236 33385.52 408.36 2294.25 29.52 2012-08-23 23:34:21.000 236 33385.51 408.40 2294.24 29.52 2012-08-23 23:34:22.000 236 33385.55 408.37 2294.34 29.52 2012-08-23 23:34:23.000 236 33385.55 408.37 2294.30 29.52 2012-08-23 23:34:24.000 236 33385.55 408.38 2294.26 29.52 2012-08-23 23:34:25.000 236 33385.60 408.38 2294.22 29.52 2012-08-23 23:34:26.000 236 33385.54 408.40 2294.28 29.52 2012-08-23 23:34:27.000 236 33385.52 408.38 2294.25 29.52 2012-08-23 23:34:28.000 236 33385.49 408.38 2294.25 29.52 2012-08-23 23:34:29.000 236 33385.62 408.38 2294.24 29.52 2012-08-23 23:34:30.000 236 33385.50 408.41 2294.25 29.52 2012-08-23 23:34:31.000 236 33385.59 408.34 2294.24 29.52 2012-08-23 23:34:32.000 236 33385.58 408.37 2294.30 29.52 2012-08-23 23:34:33.000 236 33385.57 408.31 2294.30 29.52 2012-08-23 23:34:34.000 236 33385.69 408.38 2294.33 29.52 2012-08-23 23:34:35.000 236 33385.51 408.41 2294.29 29.52 2012-08-23 23:34:36.000 236 33385.54 408.39 2294.35 29.52 2012-08-23 23:34:37.000 236 33385.62 408.38 2294.36 29.52 2012-08-23 23:34:38.000 236 33385.58 408.40 2294.30 29.52 2012-08-23 23:34:39.000 236 33385.60 408.38 2294.29 29.52 2012-08-23 23:34:40.000 236 33385.60 408.40 2294.30 29.52 2012-08-23 23:34:41.000 236 33385.69 408.38 2294.36 29.52 2012-08-23 23:34:42.000 236 33385.64 408.37 2294.30 29.52 2012-08-23 23:34:43.000 236 33385.57 408.40 2294.25 29.52 2012-08-23 23:34:44.000 236 33385.70 408.33 2294.28 29.52 2012-08-23 23:34:45.000 236 33385.62 408.34 2294.28 29.52 2012-08-23 23:34:46.000 236 33385.65 408.39 2294.35 29.52 2012-08-23 23:34:47.000 236 33385.76 408.34 2294.21 29.52 2012-08-23 23:34:48.000 236 33385.67 408.36 2294.27 29.52 2012-08-23 23:34:49.000 236 33385.70 408.37 2294.25 29.52 2012-08-23 23:34:50.000 236 33385.76 408.39 2294.31 29.52 2012-08-23 23:34:51.000 236 33385.64 408.38 2294.30 29.52 2012-08-23 23:34:52.000 236 33385.74 408.37 2294.21 29.52 2012-08-23 23:34:53.000 236 33385.81 408.30 2294.32 29.52 2012-08-23 23:34:54.000 236 33385.61 408.30 2294.36 29.52 2012-08-23 23:34:55.000 236 33385.64 408.34 2294.23 29.52 2012-08-23 23:34:56.000 236 33385.68 408.35 2294.28 29.52 2012-08-23 23:34:57.000 236 33385.74 408.43 2294.29 29.52 2012-08-23 23:34:58.000 236 33385.72 408.39 2294.31 29.52 2012-08-23 23:34:59.000 236 33385.65 408.35 2294.25 29.52 2012-08-23 23:35:00.000 236 33385.68 408.37 2294.23 29.52 2012-08-23 23:35:00.000 236 33385.74 408.42 2294.25 29.52 2012-08-23 23:35:02.000 236 33385.74 408.35 2294.30 29.52 2012-08-23 23:35:03.000 236 33385.68 408.36 2294.32 29.52 2012-08-23 23:35:04.000 236 33385.63 408.39 2294.28 29.52 2012-08-23 23:35:05.000 236 33385.68 408.37 2294.23 29.52 2012-08-23 23:35:06.000 236 33385.76 408.32 2294.29 29.52 2012-08-23 23:35:07.000 236 33385.70 408.36 2294.26 29.52 2012-08-23 23:35:08.000 236 33385.61 408.35 2294.30 29.52 2012-08-23 23:35:09.000 236 33385.74 408.36 2294.31 29.52 2012-08-23 23:35:10.000 236 33385.71 408.36 2294.26 29.52 2012-08-23 23:35:11.000 236 33385.70 408.37 2294.31 29.52 2012-08-23 23:35:12.000 236 33385.68 408.34 2294.23 29.52 2012-08-23 23:35:13.000 236 33385.71 408.36 2294.28 29.52 2012-08-23 23:35:13.000 236 33385.71 408.37 2294.33 29.52 2012-08-23 23:35:15.000 236 33385.79 408.35 2294.28 29.52 2012-08-23 23:35:16.000 236 33385.68 408.40 2294.24 29.52 2012-08-23 23:35:17.000 236 33385.74 408.32 2294.28 29.52 2012-08-23 23:35:18.000 236 33385.67 408.35 2294.27 29.52 2012-08-23 23:35:19.000 236 33385.69 408.38 2294.34 29.52 2012-08-23 23:35:20.000 236 33385.65 408.37 2294.18 29.52 2012-08-23 23:35:21.000 236 33385.73 408.36 2294.33 29.52 2012-08-23 23:35:22.000 236 33385.73 408.38 2294.28 29.52 2012-08-23 23:35:23.000 236 33385.63 408.36 2294.22 29.52 2012-08-23 23:35:24.000 236 33385.73 408.31 2294.21 29.52 2012-08-23 23:35:25.000 236 33385.77 408.27 2294.23 29.52 2012-08-23 23:35:26.000 236 33385.74 408.34 2294.21 29.52 2012-08-23 23:35:27.000 236 33385.71 408.34 2294.24 29.52 2012-08-23 23:35:28.000 236 33385.76 408.31 2294.31 29.52 2012-08-23 23:35:29.000 236 33385.61 408.31 2294.30 29.52 2012-08-23 23:35:30.000 236 33385.68 408.31 2294.25 29.52 2012-08-23 23:35:31.000 236 33385.64 408.38 2294.30 29.52 2012-08-23 23:35:32.000 236 33385.73 408.37 2294.28 29.52 2012-08-23 23:35:33.000 236 33385.83 408.34 2294.33 29.52 2012-08-23 23:35:34.000 236 33385.79 408.37 2294.31 29.52 2012-08-23 23:35:35.000 236 33385.69 408.36 2294.39 29.52 2012-08-23 23:35:36.000 236 33385.69 408.36 2294.37 29.52 2012-08-23 23:35:37.000 236 33385.73 408.38 2294.30 29.52 2012-08-23 23:35:38.000 236 33385.75 408.34 2294.34 29.52 2012-08-23 23:35:39.000 236 33385.71 408.36 2294.33 29.52 2012-08-23 23:35:40.000 236 33385.74 408.39 2294.27 29.52 2012-08-23 23:35:41.000 236 33385.71 408.39 2294.28 29.52 2012-08-23 23:35:42.000 236 33385.73 408.38 2294.30 29.52 2012-08-23 23:35:43.000 236 33385.66 408.35 2294.27 29.52 2012-08-23 23:35:44.000 236 33385.78 408.37 2294.30 29.52 2012-08-23 23:35:45.000 236 33385.82 408.38 2294.34 29.52 2012-08-23 23:35:46.000 236 33385.71 408.37 2294.31 29.52 2012-08-23 23:35:47.000 236 33385.68 408.36 2294.26 29.52 2012-08-23 23:35:48.000 236 33385.68 408.37 2294.28 29.52 2012-08-23 23:35:49.000 236 33385.73 408.35 2294.33 29.52 2012-08-23 23:35:50.000 236 33385.71 408.41 2294.31 29.52 2012-08-23 23:35:51.000 236 33385.70 408.39 2294.32 29.52 2012-08-23 23:35:52.000 236 33385.76 408.36 2294.31 29.52 2012-08-23 23:35:53.000 236 33385.77 408.35 2294.39 29.52 2012-08-23 23:35:54.000 236 33385.65 408.35 2294.41 29.52 2012-08-23 23:35:54.000 236 33385.71 408.42 2294.33 29.52 2012-08-23 23:35:56.000 236 33385.71 408.37 2294.34 29.52 2012-08-23 23:35:57.000 236 33385.61 408.38 2294.30 29.52 2012-08-23 23:35:58.000 236 33385.74 408.37 2294.37 29.52 2012-08-23 23:35:59.000 236 33385.68 408.39 2294.33 29.52 2012-08-23 23:36:00.000 236 33385.67 408.39 2294.30 29.52 2012-08-23 23:36:01.000 236 33385.67 408.38 2294.34 29.52 2012-08-23 23:36:02.000 236 33385.69 408.34 2294.34 29.52 2012-08-23 23:36:03.000 236 33385.62 408.42 2294.30 29.52 2012-08-23 23:36:04.000 236 33385.64 408.40 2294.28 29.52 2012-08-23 23:36:05.000 236 33385.64 408.36 2294.39 29.52 2012-08-23 23:36:06.000 236 33385.62 408.38 2294.34 29.52 2012-08-23 23:36:07.000 236 33385.68 408.37 2294.31 29.52 2012-08-23 23:36:07.000 236 33385.62 408.38 2294.28 29.52 2012-08-23 23:36:09.000 236 33385.71 408.38 2294.39 29.52 2012-08-23 23:36:10.000 236 33385.62 408.39 2294.25 29.52 2012-08-23 23:36:11.000 236 33385.71 408.45 2294.25 29.52 2012-08-23 23:36:12.000 236 33385.64 408.43 2294.24 29.52 2012-08-23 23:36:13.000 236 33385.70 408.41 2294.34 29.52 2012-08-23 23:36:14.000 236 33385.68 408.39 2294.38 29.52 2012-08-23 23:36:15.000 236 33385.71 408.45 2294.34 29.52 2012-08-23 23:36:16.000 236 33385.61 408.38 2294.34 29.52 2012-08-23 23:36:17.000 236 33385.78 408.40 2294.40 29.52 2012-08-23 23:36:18.000 236 33385.65 408.39 2294.38 29.52 2012-08-23 23:36:19.000 236 33385.64 408.40 2294.28 29.52 2012-08-23 23:36:20.000 236 33385.71 408.39 2294.36 29.52 2012-08-23 23:36:21.000 236 33385.68 408.39 2294.39 29.52 2012-08-23 23:36:22.000 236 33385.76 408.42 2294.39 29.52 2012-08-23 23:36:23.000 236 33385.71 408.45 2294.36 29.52 2012-08-23 23:36:24.000 236 33385.68 408.40 2294.34 29.52 2012-08-23 23:36:25.000 236 33385.73 408.40 2294.33 29.52 2012-08-23 23:36:26.000 236 33385.73 408.43 2294.31 29.52 2012-08-23 23:36:27.000 236 33385.78 408.39 2294.34 29.52 2012-08-23 23:36:28.000 236 33385.67 408.42 2294.40 29.52 2012-08-23 23:36:29.000 236 33385.77 408.48 2294.41 29.52 2012-08-23 23:36:30.000 236 33385.70 408.46 2294.38 29.52 2012-08-23 23:36:31.000 236 33385.75 408.43 2294.40 29.52 2012-08-23 23:36:32.000 236 33385.67 408.40 2294.37 29.52 2012-08-23 23:36:33.000 236 33385.70 408.44 2294.34 29.52 2012-08-23 23:36:34.000 236 33385.70 408.41 2294.39 29.52 2012-08-23 23:36:35.000 236 33385.70 408.43 2294.29 29.52 2012-08-23 23:36:36.000 236 33385.62 408.41 2294.32 29.52 2012-08-23 23:36:37.000 236 33385.59 408.43 2294.34 29.52 2012-08-23 23:36:38.000 236 33385.64 408.45 2294.33 29.52 2012-08-23 23:36:39.000 236 33385.66 408.43 2294.36 29.52 2012-08-23 23:36:40.000 236 33385.69 408.42 2294.30 29.52 2012-08-23 23:36:41.000 236 33385.61 408.42 2294.37 29.52 2012-08-23 23:36:42.000 236 33385.56 408.42 2294.27 29.52 2012-08-23 23:36:43.000 236 33385.62 408.46 2294.34 29.52 2012-08-23 23:36:44.000 236 33385.68 408.38 2294.43 29.52 2012-08-23 23:36:45.000 236 33385.64 408.37 2294.37 29.52 2012-08-23 23:36:46.000 236 33385.59 408.37 2294.39 29.52 2012-08-23 23:36:47.000 236 33385.59 408.43 2294.38 29.52 2012-08-23 23:36:48.000 236 33385.58 408.44 2294.46 29.52 2012-08-23 23:36:48.000 236 33385.60 408.48 2294.36 29.52 2012-08-23 23:36:50.000 236 33385.63 408.47 2294.47 29.52 2012-08-23 23:36:51.000 236 33385.58 408.45 2294.33 29.52 2012-08-23 23:36:52.000 236 33385.59 408.48 2294.36 29.52 2012-08-23 23:36:53.000 236 33385.54 408.48 2294.39 29.52 2012-08-23 23:36:54.000 236 33385.54 408.48 2294.39 29.52 2012-08-23 23:36:55.000 236 33385.48 408.47 2294.43 29.52 2012-08-23 23:36:56.000 236 33385.58 408.49 2294.37 29.52 2012-08-23 23:36:57.000 236 33385.40 408.48 2294.38 29.52 2012-08-23 23:36:58.000 236 33385.70 408.47 2294.41 29.52 2012-08-23 23:36:59.000 236 33385.54 408.48 2294.43 29.52 2012-08-23 23:37:00.000 236 33385.51 408.48 2294.45 29.52 2012-08-23 23:37:01.000 236 33385.63 408.50 2294.47 29.52 2012-08-23 23:37:01.000 236 33385.54 408.47 2294.48 29.52 2012-08-23 23:37:03.000 236 33385.62 408.52 2294.49 29.52 2012-08-23 23:37:04.000 236 33385.65 408.50 2294.47 29.52 2012-08-23 23:37:05.000 236 33385.58 408.49 2294.44 29.52 2012-08-23 23:37:06.000 236 33385.62 408.47 2294.44 29.52 2012-08-23 23:37:07.000 236 33385.63 408.48 2294.40 29.52 2012-08-23 23:37:08.000 236 33385.63 408.50 2294.46 29.52 2012-08-23 23:37:09.000 236 33385.45 408.51 2294.41 29.52 2012-08-23 23:37:10.000 236 33385.58 408.52 2294.46 29.52 2012-08-23 23:37:11.000 236 33385.66 408.49 2294.43 29.52 2012-08-23 23:37:12.000 236 33385.62 408.48 2294.42 29.52 2012-08-23 23:37:13.000 236 33385.58 408.52 2294.37 29.52 2012-08-23 23:37:14.000 236 33385.61 408.52 2294.39 29.52 2012-08-23 23:37:15.000 236 33385.60 408.50 2294.41 29.52 2012-08-23 23:37:16.000 236 33385.61 408.49 2294.49 29.52 2012-08-23 23:37:17.000 236 33385.55 408.50 2294.34 29.52 2012-08-23 23:37:18.000 236 33385.53 408.50 2294.34 29.52 2012-08-23 23:37:19.000 236 33385.64 408.52 2294.45 29.52 2012-08-23 23:37:20.000 236 33385.54 408.49 2294.47 29.52 2012-08-23 23:37:21.000 236 33385.40 408.51 2294.45 29.52 2012-08-23 23:37:22.000 236 33385.57 408.54 2294.39 29.52 2012-08-23 23:37:23.000 236 33385.51 408.53 2294.49 29.52 2012-08-23 23:37:24.000 236 33385.54 408.53 2294.49 29.52 2012-08-23 23:37:25.000 236 33385.51 408.52 2294.41 29.52 2012-08-23 23:37:26.000 236 33385.44 408.55 2294.44 29.52 2012-08-23 23:37:27.000 236 33385.51 408.57 2294.55 29.52 2012-08-23 23:37:28.000 236 33385.37 408.54 2294.45 29.52 2012-08-23 23:37:29.000 236 33385.47 408.56 2294.41 29.52 2012-08-23 23:37:30.000 236 33385.49 408.54 2294.43 29.52 2012-08-23 23:37:31.000 236 33385.39 408.58 2294.49 29.52 2012-08-23 23:37:32.000 236 33385.50 408.56 2294.62 29.52 2012-08-23 23:37:33.000 236 33385.36 408.52 2294.58 29.52 2012-08-23 23:37:34.000 236 33385.42 408.53 2294.49 29.52 2012-08-23 23:37:35.000 236 33385.51 408.56 2294.42 29.52 2012-08-23 23:37:36.000 236 33385.40 408.54 2294.49 29.52 2012-08-23 23:37:37.000 236 33385.46 408.56 2294.52 29.52 2012-08-23 23:37:38.000 236 33385.46 408.55 2294.46 29.52 2012-08-23 23:37:39.000 236 33385.40 408.54 2294.60 29.52 2012-08-23 23:37:40.000 236 33385.37 408.60 2294.53 29.52 2012-08-23 23:37:41.000 236 33385.32 408.58 2294.62 29.52 2012-08-23 23:37:42.000 236 33385.36 408.58 2294.59 29.52 2012-08-23 23:37:42.000 236 33385.32 408.54 2294.55 29.52 2012-08-23 23:37:44.000 236 33385.38 408.60 2294.46 29.52 2012-08-23 23:37:45.000 236 33385.42 408.55 2294.57 29.52 2012-08-23 23:37:46.000 236 33385.45 408.60 2294.54 29.52 2012-08-23 23:37:47.000 236 33385.40 408.58 2294.51 29.52 2012-08-23 23:37:48.000 236 33385.44 408.59 2294.60 29.52 2012-08-23 23:37:49.000 236 33385.39 408.54 2294.47 29.52 2012-08-23 23:37:50.000 236 33385.38 408.58 2294.49 29.52 2012-08-23 23:37:51.000 236 33385.36 408.55 2294.56 29.52 2012-08-23 23:37:52.000 236 33385.38 408.60 2294.56 29.52 2012-08-23 23:37:53.000 236 33385.44 408.58 2294.42 29.52 2012-08-23 23:37:54.000 236 33385.41 408.57 2294.43 29.52 2012-08-23 23:37:55.000 236 33385.42 408.57 2294.52 29.52 2012-08-23 23:37:55.000 236 33385.45 408.60 2294.52 29.52 2012-08-23 23:37:57.000 236 33385.46 408.63 2294.55 29.52 2012-08-23 23:37:58.000 236 33385.32 408.60 2294.52 29.52 2012-08-23 23:37:59.000 236 33385.38 408.62 2294.54 29.52 2012-08-23 23:38:00.000 236 33385.34 408.62 2294.53 29.52 2012-08-23 23:38:01.000 236 33385.35 408.58 2294.55 29.52 2012-08-23 23:38:02.000 236 33385.35 408.63 2294.55 29.52 2012-08-23 23:38:03.000 236 33385.39 408.62 2294.64 29.52 2012-08-23 23:38:04.000 236 33385.32 408.62 2294.53 29.52 2012-08-23 23:38:05.000 236 33385.34 408.61 2294.52 29.52 2012-08-23 23:38:06.000 236 33385.33 408.59 2294.47 29.52 2012-08-23 23:38:07.000 236 33385.32 408.62 2294.53 29.52 2012-08-23 23:38:08.000 236 33385.32 408.64 2294.52 29.52 2012-08-23 23:38:09.000 236 33385.29 408.67 2294.61 29.52 2012-08-23 23:38:10.000 236 33385.40 408.66 2294.55 29.52 2012-08-23 23:38:11.000 236 33385.26 408.64 2294.56 29.52 2012-08-23 23:38:12.000 236 33385.24 408.63 2294.61 29.52 2012-08-23 23:38:13.000 236 33385.29 408.69 2294.55 29.52 2012-08-23 23:38:14.000 236 33385.32 408.68 2294.53 29.52 2012-08-23 23:38:15.000 236 33385.18 408.69 2294.45 29.52 2012-08-23 23:38:16.000 236 33385.26 408.69 2294.49 29.52 2012-08-23 23:38:17.000 236 33385.27 408.62 2294.49 29.52 2012-08-23 23:38:18.000 236 33385.25 408.67 2294.52 29.52 2012-08-23 23:38:19.000 236 33385.27 408.69 2294.54 29.52 2012-08-23 23:38:20.000 236 33385.20 408.69 2294.61 29.52 2012-08-23 23:38:21.000 236 33385.31 408.69 2294.56 29.52 2012-08-23 23:38:22.000 236 33385.23 408.69 2294.58 29.52 2012-08-23 23:38:23.000 236 33385.27 408.70 2294.67 29.52 2012-08-23 23:38:24.000 236 33385.28 408.69 2294.58 29.52 2012-08-23 23:38:25.000 236 33385.23 408.66 2294.59 29.52 2012-08-23 23:38:26.000 236 33385.32 408.66 2294.54 29.52 2012-08-23 23:38:27.000 236 33385.23 408.72 2294.64 29.52 2012-08-23 23:38:28.000 236 33385.30 408.68 2294.64 29.52 2012-08-23 23:38:29.000 236 33385.29 408.69 2294.65 29.52 2012-08-23 23:38:30.000 236 33385.20 408.70 2294.55 29.52 2012-08-23 23:38:31.000 236 33385.22 408.69 2294.58 29.52 2012-08-23 23:38:32.000 236 33385.33 408.68 2294.53 29.52 2012-08-23 23:38:33.000 236 33385.17 408.69 2294.52 29.52 2012-08-23 23:38:34.000 236 33385.18 408.75 2294.52 29.52 2012-08-23 23:38:35.000 236 33385.19 408.71 2294.61 29.52 2012-08-23 23:38:36.000 236 33385.16 408.70 2294.55 29.52 2012-08-23 23:38:36.000 236 33385.21 408.68 2294.56 29.52 2012-08-23 23:38:38.000 236 33385.08 408.74 2294.62 29.52 2012-08-23 23:38:39.000 236 33385.11 408.70 2294.55 29.52 2012-08-23 23:38:40.000 236 33385.15 408.73 2294.54 29.52 2012-08-23 23:38:41.000 236 33385.21 408.79 2294.56 29.52 2012-08-23 23:38:42.000 236 33385.05 408.75 2294.62 29.52 2012-08-23 23:38:43.000 236 33385.11 408.75 2294.58 29.52 2012-08-23 23:38:44.000 236 33385.18 408.79 2294.64 29.52 2012-08-23 23:38:45.000 236 33385.18 408.76 2294.64 29.52 2012-08-23 23:38:46.000 236 33385.19 408.77 2294.59 29.52 2012-08-23 23:38:47.000 236 33385.20 408.75 2294.55 29.52 2012-08-23 23:38:48.000 236 33385.07 408.71 2294.53 29.52 2012-08-23 23:38:49.000 236 33385.11 408.70 2294.60 29.52 2012-08-23 23:38:49.000 236 33385.16 408.70 2294.59 29.52 2012-08-23 23:38:51.000 236 33385.11 408.73 2294.51 29.52 2012-08-23 23:38:52.000 236 33385.15 408.74 2294.59 29.52 2012-08-23 23:38:53.000 236 33385.05 408.76 2294.56 29.52 2012-08-23 23:38:54.000 236 33385.08 408.74 2294.54 29.52 2012-08-23 23:38:55.000 236 33385.14 408.77 2294.61 29.52 2012-08-23 23:38:56.000 236 33385.11 408.78 2294.64 29.52 2012-08-23 23:38:57.000 236 33385.03 408.79 2294.56 29.52 2012-08-23 23:38:58.000 236 33385.10 408.77 2294.59 29.52 2012-08-23 23:38:59.000 236 33385.19 408.78 2294.56 29.52 2012-08-23 23:39:00.000 236 33385.09 408.73 2294.57 29.52 2012-08-23 23:39:01.000 236 33385.09 408.74 2294.63 29.52 2012-08-23 23:39:02.000 236 33385.04 408.73 2294.67 29.52 2012-08-23 23:39:03.000 236 33385.09 408.80 2294.61 29.52 2012-08-23 23:39:04.000 236 33385.03 408.75 2294.72 29.52 2012-08-23 23:39:05.000 236 33385.11 408.76 2294.67 29.52 2012-08-23 23:39:06.000 236 33385.08 408.73 2294.68 29.52 2012-08-23 23:39:07.000 236 33385.13 408.77 2294.62 29.52 2012-08-23 23:39:08.000 236 33385.15 408.76 2294.58 29.52 2012-08-23 23:39:09.000 236 33385.10 408.78 2294.59 29.52 2012-08-23 23:39:10.000 236 33385.15 408.78 2294.65 29.52 2012-08-23 23:39:11.000 236 33385.10 408.81 2294.68 29.52 2012-08-23 23:39:12.000 236 33385.09 408.85 2294.65 29.52 2012-08-23 23:39:13.000 236 33385.12 408.81 2294.59 29.52 2012-08-23 23:39:14.000 236 33385.15 408.83 2294.62 29.52 2012-08-23 23:39:15.000 236 33385.08 408.76 2294.57 29.52 2012-08-23 23:39:16.000 236 33385.19 408.81 2294.52 29.52 2012-08-23 23:39:17.000 236 33385.07 408.75 2294.54 29.52 2012-08-23 23:39:18.000 236 33385.05 408.75 2294.62 29.52 2012-08-23 23:39:19.000 236 33385.11 408.79 2294.65 29.52 2012-08-23 23:39:20.000 236 33385.12 408.84 2294.58 29.52 2012-08-23 23:39:21.000 236 33385.05 408.75 2294.58 29.52 2012-08-23 23:39:22.000 236 33384.99 408.80 2294.60 29.52 2012-08-23 23:39:23.000 236 33385.10 408.77 2294.62 29.52 2012-08-23 23:39:24.000 236 33385.04 408.82 2294.65 29.52 2012-08-23 23:39:25.000 236 33385.08 408.83 2294.58 29.52 2012-08-23 23:39:26.000 236 33385.00 408.83 2294.63 29.52 2012-08-23 23:39:27.000 236 33384.98 408.83 2294.58 29.52 2012-08-23 23:39:28.000 236 33384.96 408.85 2294.58 29.52 2012-08-23 23:39:29.000 236 33384.98 408.85 2294.56 29.52 2012-08-23 23:39:30.000 236 33385.04 408.83 2294.56 29.52 2012-08-23 23:39:30.000 236 33385.02 408.88 2294.56 29.52 2012-08-23 23:39:32.000 236 33385.04 408.86 2294.60 29.52 2012-08-23 23:39:33.000 236 33384.98 408.86 2294.52 29.52 2012-08-23 23:39:34.000 236 33384.98 408.87 2294.59 29.52 2012-08-23 23:39:35.000 236 33385.00 408.85 2294.55 29.52 2012-08-23 23:39:36.000 236 33385.03 408.83 2294.53 29.52 2012-08-23 23:39:37.000 236 33385.02 408.85 2294.60 29.52 2012-08-23 23:39:38.000 236 33385.06 408.87 2294.62 29.52 2012-08-23 23:39:39.000 236 33385.04 408.86 2294.62 29.52 2012-08-23 23:39:40.000 236 33385.11 408.88 2294.54 29.52 2012-08-23 23:39:41.000 236 33385.06 408.93 2294.61 29.52 2012-08-23 23:39:42.000 236 33385.10 408.89 2294.62 29.52 2012-08-23 23:39:43.000 236 33385.05 408.89 2294.65 29.52 2012-08-23 23:39:43.000 236 33384.98 408.89 2294.61 29.52 2012-08-23 23:39:45.000 236 33385.02 408.85 2294.64 29.52 2012-08-23 23:39:46.000 236 33384.95 408.86 2294.59 29.52 2012-08-23 23:39:47.000 236 33385.10 408.92 2294.57 29.52 2012-08-23 23:39:48.000 236 33384.98 408.87 2294.62 29.52 2012-08-23 23:39:49.000 236 33385.02 408.87 2294.62 29.52 2012-08-23 23:39:50.000 236 33385.05 408.85 2294.61 29.52 2012-08-23 23:39:51.000 236 33384.92 408.89 2294.61 29.52 2012-08-23 23:39:52.000 236 33385.05 408.91 2294.65 29.52 2012-08-23 23:39:53.000 236 33384.98 408.88 2294.60 29.52 2012-08-23 23:39:54.000 236 33385.00 408.86 2294.64 29.52 2012-08-23 23:39:55.000 236 33385.12 408.89 2294.64 29.52 2012-08-23 23:39:56.000 236 33385.00 408.89 2294.58 29.52 2012-08-23 23:39:57.000 236 33385.10 408.88 2294.61 29.52 2012-08-23 23:39:58.000 236 33385.07 408.90 2294.58 29.52 2012-08-23 23:39:59.000 236 33385.04 408.93 2294.62 29.52 2012-08-23 23:40:00.000 236 33385.01 408.93 2294.62 29.52 2012-08-23 23:40:01.000 236 33385.05 408.89 2294.62 29.52 2012-08-23 23:40:02.000 236 33385.08 408.86 2294.62 29.52 2012-08-23 23:40:03.000 236 33385.12 408.91 2294.59 29.52 2012-08-23 23:40:04.000 236 33385.05 408.89 2294.56 29.52 2012-08-23 23:40:05.000 236 33385.01 408.91 2294.61 29.52 2012-08-23 23:40:06.000 236 33385.01 408.87 2294.57 29.52 2012-08-23 23:40:07.000 236 33385.09 408.86 2294.62 29.52 2012-08-23 23:40:08.000 236 33385.08 408.87 2294.55 29.52 2012-08-23 23:40:09.000 236 33385.05 408.90 2294.64 29.52 2012-08-23 23:40:10.000 236 33385.05 408.93 2294.55 29.52 2012-08-23 23:40:11.000 236 33385.22 408.94 2294.58 29.52 2012-08-23 23:40:12.000 236 33385.05 408.95 2294.53 29.52 2012-08-23 23:40:13.000 236 33385.06 408.94 2294.61 29.52 2012-08-23 23:40:14.000 236 33385.01 408.97 2294.65 29.52 2012-08-23 23:40:15.000 236 33384.92 408.93 2294.64 29.52 2012-08-23 23:40:16.000 236 33385.07 409.00 2294.58 29.52 2012-08-23 23:40:17.000 236 33384.93 409.01 2294.61 29.52 2012-08-23 23:40:18.000 236 33385.05 409.00 2294.61 29.52 2012-08-23 23:40:19.000 236 33385.11 408.96 2294.68 29.52 2012-08-23 23:40:20.000 236 33385.05 408.97 2294.61 29.52 2012-08-23 23:40:21.000 236 33385.08 408.94 2294.57 29.52 2012-08-23 23:40:22.000 236 33385.01 408.96 2294.62 29.52 2012-08-23 23:40:23.000 236 33385.00 408.93 2294.59 29.52 2012-08-23 23:40:24.000 236 33385.06 408.93 2294.63 29.52 2012-08-23 23:40:24.000 236 33385.04 408.97 2294.64 29.52 2012-08-23 23:40:26.000 236 33385.05 408.95 2294.67 29.52 2012-08-23 23:40:27.000 236 33385.07 408.91 2294.63 29.52 2012-08-23 23:40:28.000 236 33384.98 408.97 2294.68 29.52 2012-08-23 23:40:29.000 236 33384.99 408.97 2294.66 29.52 2012-08-23 23:40:30.000 236 33384.98 408.97 2294.67 29.52 2012-08-23 23:40:31.000 236 33385.04 408.98 2294.64 29.52 2012-08-23 23:40:32.000 236 33384.98 408.98 2294.55 29.52 2012-08-23 23:40:33.000 236 33385.03 408.95 2294.62 29.52 2012-08-23 23:40:34.000 236 33384.99 409.03 2294.67 29.52 2012-08-23 23:40:35.000 236 33385.00 408.98 2294.64 29.52 2012-08-23 23:40:36.000 236 33384.91 409.00 2294.64 29.52 2012-08-23 23:40:37.000 236 33384.93 408.98 2294.64 29.52 2012-08-23 23:40:37.000 236 33385.05 409.02 2294.63 29.52 2012-08-23 23:40:39.000 236 33385.04 408.98 2294.64 29.52 2012-08-23 23:40:40.000 236 33385.01 409.02 2294.61 29.52 2012-08-23 23:40:41.000 236 33385.02 409.01 2294.63 29.52 2012-08-23 23:40:42.000 236 33384.99 409.01 2294.58 29.52 2012-08-23 23:40:43.000 236 33385.07 408.98 2294.64 29.52 2012-08-23 23:40:44.000 236 33384.97 409.00 2294.60 29.52 2012-08-23 23:40:45.000 236 33385.05 409.03 2294.55 29.52 2012-08-23 23:40:46.000 236 33384.93 408.99 2294.55 29.52 2012-08-23 23:40:47.000 236 33384.99 409.04 2294.59 29.52 2012-08-23 23:40:48.000 236 33384.96 409.00 2294.61 29.52 2012-08-23 23:40:49.000 236 33384.99 409.03 2294.51 29.52 2012-08-23 23:40:50.000 236 33385.05 408.99 2294.61 29.52 2012-08-23 23:40:51.000 236 33384.99 409.02 2294.61 29.52 2012-08-23 23:40:52.000 236 33384.93 409.02 2294.58 29.52 2012-08-23 23:40:53.000 236 33384.95 409.01 2294.60 29.52 2012-08-23 23:40:54.000 236 33384.99 409.02 2294.59 29.52 2012-08-23 23:40:55.000 236 33384.99 409.00 2294.56 29.52 2012-08-23 23:40:56.000 236 33384.99 409.05 2294.69 29.52 2012-08-23 23:40:57.000 236 33385.04 409.02 2294.62 29.52 2012-08-23 23:40:58.000 236 33385.00 409.05 2294.62 29.52 2012-08-23 23:40:59.000 236 33384.96 409.03 2294.62 29.52 2012-08-23 23:41:00.000 236 33384.90 409.01 2294.63 29.52 2012-08-23 23:41:01.000 236 33384.92 409.02 2294.66 29.52 2012-08-23 23:41:02.000 236 33384.99 409.03 2294.65 29.52 2012-08-23 23:41:03.000 236 33385.01 409.04 2294.55 29.52 2012-08-23 23:41:04.000 236 33385.07 409.02 2294.63 29.52 2012-08-23 23:41:05.000 236 33384.89 409.05 2294.59 29.52 2012-08-23 23:41:06.000 236 33384.95 409.06 2294.55 29.52 2012-08-23 23:41:07.000 236 33384.95 409.07 2294.51 29.52 2012-08-23 23:41:08.000 236 33384.98 409.06 2294.61 29.52 2012-08-23 23:41:09.000 236 33384.92 409.07 2294.52 29.52 2012-08-23 23:41:10.000 236 33384.88 409.02 2294.56 29.52 2012-08-23 23:41:11.000 236 33384.87 409.02 2294.61 29.52 2012-08-23 23:41:12.000 236 33384.89 409.06 2294.50 29.52 2012-08-23 23:41:13.000 236 33384.93 409.05 2294.55 29.52 2012-08-23 23:41:14.000 236 33384.85 409.07 2294.67 29.52 2012-08-23 23:41:15.000 236 33384.86 409.06 2294.58 29.52 2012-08-23 23:41:16.000 236 33384.98 409.07 2294.61 29.52 2012-08-23 23:41:17.000 236 33384.99 409.09 2294.58 29.52 2012-08-23 23:41:18.000 236 33384.92 409.10 2294.51 29.52 2012-08-23 23:41:18.000 236 33384.83 409.08 2294.54 29.52 2012-08-23 23:41:20.000 236 33384.88 409.05 2294.64 29.52 2012-08-23 23:41:21.000 236 33384.95 409.12 2294.58 29.52 2012-08-23 23:41:22.000 236 33384.86 409.12 2294.63 29.52 2012-08-23 23:41:23.000 236 33384.95 409.09 2294.61 29.52 2012-08-23 23:41:24.000 236 33384.99 409.12 2294.65 29.52 2012-08-23 23:41:25.000 236 33384.85 409.13 2294.61 29.52 2012-08-23 23:41:26.000 236 33384.82 409.17 2294.56 29.52 2012-08-23 23:41:27.000 236 33384.87 409.15 2294.59 29.52 2012-08-23 23:41:28.000 236 33384.80 409.12 2294.67 29.52 2012-08-23 23:41:29.000 236 33384.86 409.18 2294.64 29.52 2012-08-23 23:41:30.000 236 33384.79 409.17 2294.64 29.52 2012-08-23 23:41:31.000 236 33384.77 409.13 2294.58 29.52 2012-08-23 23:41:31.000 236 33384.90 409.12 2294.63 29.52 2012-08-23 23:41:33.000 236 33384.80 409.12 2294.59 29.52 2012-08-23 23:41:34.000 236 33384.85 409.14 2294.59 29.52 2012-08-23 23:41:35.000 236 33384.88 409.12 2294.65 29.52 2012-08-23 23:41:36.000 236 33384.84 409.18 2294.49 29.52 2012-08-23 23:41:37.000 236 33384.86 409.17 2294.55 29.52 2012-08-23 23:41:38.000 236 33384.88 409.14 2294.58 29.52 2012-08-23 23:41:39.000 236 33384.84 409.17 2294.64 29.52 2012-08-23 23:41:40.000 236 33384.82 409.16 2294.65 29.52 2012-08-23 23:41:41.000 236 33384.86 409.15 2294.57 29.52 2012-08-23 23:41:42.000 236 33384.83 409.18 2294.69 29.52 2012-08-23 23:41:43.000 236 33384.82 409.18 2294.65 29.52 2012-08-23 23:41:44.000 236 33384.88 409.20 2294.62 29.52 2012-08-23 23:41:45.000 236 33384.93 409.21 2294.72 29.52 2012-08-23 23:41:46.000 236 33384.86 409.11 2294.55 29.52 2012-08-23 23:41:47.000 236 33384.81 409.13 2294.65 29.52 2012-08-23 23:41:48.000 236 33384.93 409.19 2294.70 29.52 2012-08-23 23:41:49.000 236 33384.81 409.15 2294.65 29.52 2012-08-23 23:41:50.000 236 33384.88 409.16 2294.63 29.52 2012-08-23 23:41:51.000 236 33384.88 409.18 2294.63 29.52 2012-08-23 23:41:52.000 236 33384.82 409.22 2294.65 29.52 2012-08-23 23:41:53.000 236 33384.89 409.23 2294.67 29.52 2012-08-23 23:41:54.000 236 33384.84 409.20 2294.62 29.52 2012-08-23 23:41:55.000 236 33384.80 409.18 2294.62 29.52 2012-08-23 23:41:56.000 236 33384.85 409.21 2294.56 29.52 2012-08-23 23:41:57.000 236 33384.90 409.20 2294.58 29.52 2012-08-23 23:41:58.000 236 33384.90 409.18 2294.63 29.52 2012-08-23 23:41:59.000 236 33384.84 409.22 2294.58 29.52 2012-08-23 23:42:00.000 236 33384.91 409.20 2294.62 29.52 2012-08-23 23:42:01.000 236 33384.82 409.23 2294.60 29.52 2012-08-23 23:42:02.000 236 33384.82 409.21 2294.56 29.52 2012-08-23 23:42:03.000 236 33384.79 409.23 2294.48 29.52 2012-08-23 23:42:04.000 236 33384.90 409.23 2294.53 29.52 2012-08-23 23:42:05.000 236 33384.86 409.26 2294.53 29.52 2012-08-23 23:42:06.000 236 33384.77 409.21 2294.56 29.52 2012-08-23 23:42:07.000 236 33384.85 409.19 2294.52 29.52 2012-08-23 23:42:08.000 236 33384.82 409.21 2294.63 29.52 2012-08-23 23:42:09.000 236 33384.86 409.23 2294.64 29.52 2012-08-23 23:42:10.000 236 33384.85 409.21 2294.67 29.52 2012-08-23 23:42:11.000 236 33384.78 409.26 2294.59 29.52 2012-08-23 23:42:12.000 236 33384.70 409.27 2294.55 29.52 2012-08-23 23:42:12.000 236 33384.76 409.20 2294.55 29.52 2012-08-23 23:42:14.000 236 33384.81 409.29 2294.59 29.52 2012-08-23 23:42:15.000 236 33384.86 409.21 2294.65 29.52 2012-08-23 23:42:16.000 236 33384.79 409.20 2294.67 29.52 2012-08-23 23:42:17.000 236 33384.85 409.25 2294.61 29.52 2012-08-23 23:42:18.000 236 33384.79 409.26 2294.60 29.52 2012-08-23 23:42:19.000 236 33384.85 409.23 2294.58 29.52 2012-08-23 23:42:20.000 236 33384.80 409.23 2294.59 29.52 2012-08-23 23:42:21.000 236 33384.80 409.26 2294.64 29.52 2012-08-23 23:42:22.000 236 33384.84 409.22 2294.65 29.52 2012-08-23 23:42:23.000 236 33384.94 409.19 2294.49 29.52 2012-08-23 23:42:24.000 236 33384.82 409.20 2294.58 29.52 2012-08-23 23:42:25.000 236 33384.83 409.19 2294.52 29.52 2012-08-23 23:42:25.000 236 33384.89 409.23 2294.59 29.52 2012-08-23 23:42:27.000 236 33384.86 409.26 2294.55 29.52 2012-08-23 23:42:28.000 236 33384.90 409.25 2294.53 29.52 2012-08-23 23:42:29.000 236 33384.81 409.23 2294.59 29.52 2012-08-23 23:42:30.000 236 33384.83 409.24 2294.50 29.52 2012-08-23 23:42:31.000 236 33384.80 409.26 2294.59 29.52 2012-08-23 23:42:32.000 236 33384.83 409.25 2294.59 29.52 2012-08-23 23:42:33.000 236 33384.86 409.24 2294.53 29.52 2012-08-23 23:42:34.000 236 33384.87 409.25 2294.57 29.52 2012-08-23 23:42:35.000 236 33384.86 409.24 2294.52 29.52 2012-08-23 23:42:36.000 236 33384.89 409.28 2294.53 29.52 2012-08-23 23:42:37.000 236 33384.82 409.27 2294.59 29.52 2012-08-23 23:42:38.000 236 33384.82 409.24 2294.63 29.52 2012-08-23 23:42:39.000 236 33384.88 409.22 2294.49 29.52 2012-08-23 23:42:40.000 236 33384.87 409.25 2294.54 29.52 2012-08-23 23:42:41.000 236 33384.91 409.27 2294.57 29.52 2012-08-23 23:42:42.000 236 33384.89 409.23 2294.54 29.52 2012-08-23 23:42:43.000 236 33384.89 409.25 2294.56 29.52 2012-08-23 23:42:44.000 236 33384.85 409.28 2294.55 29.52 2012-08-23 23:42:45.000 236 33384.82 409.30 2294.53 29.52 2012-08-23 23:42:46.000 236 33384.89 409.28 2294.47 29.52 2012-08-23 23:42:47.000 236 33384.87 409.23 2294.52 29.52 2012-08-23 23:42:48.000 236 33384.87 409.30 2294.46 29.52 2012-08-23 23:42:49.000 236 33384.90 409.27 2294.47 29.52 2012-08-23 23:42:50.000 236 33384.82 409.29 2294.52 29.52 2012-08-23 23:42:51.000 236 33384.85 409.31 2294.58 29.52 2012-08-23 23:42:52.000 236 33384.77 409.26 2294.55 29.52 2012-08-23 23:42:53.000 236 33384.80 409.29 2294.52 29.52 2012-08-23 23:42:54.000 236 33384.83 409.28 2294.40 29.52 2012-08-23 23:42:55.000 236 33384.89 409.27 2294.43 29.52 2012-08-23 23:42:56.000 236 33384.74 409.30 2294.58 29.52 2012-08-23 23:42:57.000 236 33384.80 409.28 2294.56 29.52 2012-08-23 23:42:58.000 236 33384.77 409.35 2294.57 29.52 2012-08-23 23:42:59.000 236 33384.79 409.32 2294.63 29.52 2012-08-23 23:43:00.000 236 33384.89 409.32 2294.60 29.52 2012-08-23 23:43:01.000 236 33384.88 409.32 2294.64 29.52 2012-08-23 23:43:02.000 236 33384.81 409.34 2294.55 29.52 2012-08-23 23:43:03.000 236 33384.76 409.34 2294.49 29.52 2012-08-23 23:43:04.000 236 33384.83 409.31 2294.52 29.52 2012-08-23 23:43:05.000 236 33384.76 409.37 2294.55 29.52 2012-08-23 23:43:06.000 236 33384.86 409.32 2294.56 29.52 2012-08-23 23:43:06.000 236 33384.79 409.33 2294.57 29.52 2012-08-23 23:43:08.000 236 33384.86 409.34 2294.55 29.52 2012-08-23 23:43:09.000 236 33384.86 409.34 2294.59 29.52 2012-08-23 23:43:10.000 236 33384.87 409.36 2294.59 29.52 2012-08-23 23:43:11.000 236 33384.89 409.38 2294.60 29.52 2012-08-23 23:43:12.000 236 33384.77 409.33 2294.56 29.52 2012-08-23 23:43:13.000 236 33384.83 409.33 2294.57 29.52 2012-08-23 23:43:14.000 236 33384.88 409.35 2294.47 29.52 2012-08-23 23:43:15.000 236 33384.89 409.29 2294.55 29.52 2012-08-23 23:43:16.000 236 33384.77 409.36 2294.53 29.52 2012-08-23 23:43:17.000 236 33384.96 409.32 2294.53 29.52 2012-08-23 23:43:18.000 236 33384.88 409.35 2294.55 29.52 2012-08-23 23:43:19.000 236 33384.81 409.34 2294.56 29.52 2012-08-23 23:43:19.000 236 33384.85 409.33 2294.52 29.52 2012-08-23 23:43:21.000 236 33384.90 409.35 2294.58 29.52 2012-08-23 23:43:22.000 236 33384.83 409.30 2294.53 29.52 2012-08-23 23:43:23.000 236 33384.87 409.35 2294.58 29.52 2012-08-23 23:43:24.000 236 33384.86 409.39 2294.61 29.52 2012-08-23 23:43:25.000 236 33384.82 409.36 2294.65 29.52 2012-08-23 23:43:26.000 236 33384.90 409.35 2294.53 29.52 2012-08-23 23:43:27.000 236 33384.87 409.35 2294.59 29.52 2012-08-23 23:43:28.000 236 33384.80 409.33 2294.52 29.52 2012-08-23 23:43:29.000 236 33384.91 409.31 2294.65 29.52 2012-08-23 23:43:30.000 236 33384.96 409.34 2294.59 29.52 2012-08-23 23:43:31.000 236 33384.90 409.32 2294.61 29.52 2012-08-23 23:43:32.000 236 33384.85 409.32 2294.60 29.52 2012-08-23 23:43:33.000 236 33384.92 409.26 2294.63 29.52 2012-08-23 23:43:34.000 236 33384.82 409.29 2294.52 29.52 2012-08-23 23:43:35.000 236 33384.87 409.36 2294.52 29.52 2012-08-23 23:43:36.000 236 33384.95 409.32 2294.50 29.52 2012-08-23 23:43:37.000 236 33384.89 409.32 2294.51 29.52 2012-08-23 23:43:38.000 236 33384.91 409.35 2294.62 29.52 2012-08-23 23:43:39.000 236 33384.92 409.38 2294.52 29.52 2012-08-23 23:43:40.000 236 33384.91 409.38 2294.49 29.52 2012-08-23 23:43:41.000 236 33384.79 409.37 2294.66 29.52 2012-08-23 23:43:42.000 236 33384.90 409.43 2294.55 29.52 2012-08-23 23:43:43.000 236 33384.88 409.40 2294.59 29.52 2012-08-23 23:43:44.000 236 33384.92 409.36 2294.51 29.52 2012-08-23 23:43:45.000 236 33384.90 409.40 2294.51 29.52 2012-08-23 23:43:46.000 236 33384.87 409.41 2294.58 29.52 2012-08-23 23:43:47.000 236 33384.86 409.38 2294.45 29.52 2012-08-23 23:43:48.000 236 33384.95 409.37 2294.52 29.52 2012-08-23 23:43:49.000 236 33384.83 409.36 2294.55 29.52 2012-08-23 23:43:50.000 236 33384.97 409.41 2294.69 29.52 2012-08-23 23:43:51.000 236 33384.90 409.39 2294.60 29.52 2012-08-23 23:43:52.000 236 33384.86 409.31 2294.58 29.52 2012-08-23 23:43:53.000 236 33384.87 409.39 2294.53 29.52 2012-08-23 23:43:54.000 236 33384.86 409.37 2294.51 29.52 2012-08-23 23:43:55.000 236 33384.92 409.34 2294.56 29.52 2012-08-23 23:43:56.000 236 33384.86 409.40 2294.56 29.52 2012-08-23 23:43:57.000 236 33384.86 409.38 2294.50 29.52 2012-08-23 23:43:58.000 236 33384.89 409.33 2294.52 29.52 2012-08-23 23:43:59.000 236 33384.80 409.37 2294.57 29.52 2012-08-23 23:44:00.000 236 33384.93 409.40 2294.59 29.52 2012-08-23 23:44:00.000 236 33384.91 409.39 2294.55 29.52 2012-08-23 23:44:02.000 236 33384.87 409.38 2294.54 29.52 2012-08-23 23:44:03.000 236 33384.89 409.36 2294.53 29.52 2012-08-23 23:44:04.000 236 33384.86 409.40 2294.52 29.52 2012-08-23 23:44:05.000 236 33384.87 409.39 2294.49 29.52 2012-08-23 23:44:06.000 236 33384.91 409.43 2294.58 29.52 2012-08-23 23:44:07.000 236 33384.88 409.39 2294.58 29.52 2012-08-23 23:44:08.000 236 33384.89 409.43 2294.53 29.52 2012-08-23 23:44:09.000 236 33384.89 409.44 2294.55 29.52 2012-08-23 23:44:10.000 236 33384.92 409.39 2294.47 29.52 2012-08-23 23:44:11.000 236 33384.82 409.39 2294.59 29.52 2012-08-23 23:44:12.000 236 33384.87 409.38 2294.56 29.52 2012-08-23 23:44:13.000 236 33384.86 409.39 2294.56 29.52 2012-08-23 23:44:13.000 236 33384.90 409.39 2294.53 29.52 2012-08-23 23:44:15.000 236 33384.85 409.42 2294.52 29.52 2012-08-23 23:44:16.000 236 33384.90 409.37 2294.58 29.52 2012-08-23 23:44:17.000 236 33384.71 409.43 2294.51 29.52 2012-08-23 23:44:18.000 236 33384.95 409.43 2294.52 29.52 2012-08-23 23:44:19.000 236 33384.92 409.44 2294.51 29.52 2012-08-23 23:44:20.000 236 33384.90 409.43 2294.51 29.52 2012-08-23 23:44:21.000 236 33384.87 409.43 2294.51 29.52 2012-08-23 23:44:22.000 236 33384.79 409.39 2294.47 29.52 2012-08-23 23:44:23.000 236 33384.92 409.34 2294.52 29.52 2012-08-23 23:44:24.000 236 33384.89 409.41 2294.52 29.52 2012-08-23 23:44:25.000 236 33384.86 409.36 2294.57 29.52 2012-08-23 23:44:26.000 236 33384.89 409.42 2294.53 29.52 2012-08-23 23:44:27.000 236 33384.92 409.38 2294.47 29.52 2012-08-23 23:44:28.000 236 33384.92 409.41 2294.49 29.52 2012-08-23 23:44:29.000 236 33384.96 409.43 2294.64 29.52 2012-08-23 23:44:30.000 236 33384.86 409.39 2294.55 29.52 2012-08-23 23:44:31.000 236 33384.79 409.36 2294.53 29.52 2012-08-23 23:44:32.000 236 33384.86 409.43 2294.45 29.52 2012-08-23 23:44:33.000 236 33384.92 409.43 2294.49 29.52 2012-08-23 23:44:34.000 236 33384.95 409.43 2294.55 29.52 2012-08-23 23:44:35.000 236 33384.84 409.43 2294.47 29.52 2012-08-23 23:44:36.000 236 33384.82 409.43 2294.57 29.52 2012-08-23 23:44:37.000 236 33384.89 409.44 2294.53 29.52 2012-08-23 23:44:38.000 236 33384.83 409.42 2294.53 29.52 2012-08-23 23:44:39.000 236 33384.87 409.44 2294.56 29.52 2012-08-23 23:44:40.000 236 33384.85 409.44 2294.47 29.52 2012-08-23 23:44:41.000 236 33384.94 409.46 2294.53 29.52 2012-08-23 23:44:42.000 236 33384.82 409.41 2294.64 29.52 2012-08-23 23:44:43.000 236 33384.83 409.38 2294.58 29.52 2012-08-23 23:44:44.000 236 33384.81 409.44 2294.59 29.52 2012-08-23 23:44:45.000 236 33384.82 409.45 2294.57 29.52 2012-08-23 23:44:46.000 236 33384.77 409.43 2294.58 29.52 2012-08-23 23:44:47.000 236 33384.69 409.45 2294.63 29.52 2012-08-23 23:44:48.000 236 33384.92 409.47 2294.57 29.52 2012-08-23 23:44:49.000 236 33384.83 409.43 2294.55 29.52 2012-08-23 23:44:50.000 236 33384.78 409.44 2294.48 29.52 2012-08-23 23:44:51.000 236 33384.82 409.42 2294.55 29.52 2012-08-23 23:44:52.000 236 33384.69 409.42 2294.56 29.52 2012-08-23 23:44:53.000 236 33384.93 409.40 2294.62 29.52 2012-08-23 23:44:54.000 236 33384.85 409.42 2294.56 29.52 2012-08-23 23:44:54.000 236 33384.85 409.40 2294.61 29.52 2012-08-23 23:44:56.000 236 33384.86 409.35 2294.62 29.52 2012-08-23 23:44:57.000 236 33384.86 409.37 2294.51 29.52 2012-08-23 23:44:58.000 236 33384.86 409.40 2294.52 29.52 2012-08-23 23:44:59.000 236 33384.83 409.42 2294.54 29.52 2012-08-23 23:45:00.000 236 33384.87 409.39 2294.51 29.52 2012-08-23 23:45:01.000 236 33384.83 409.38 2294.49 29.52 2012-08-23 23:45:02.000 236 33384.88 409.35 2294.58 29.52 2012-08-23 23:45:03.000 236 33384.88 409.35 2294.47 29.52 2012-08-23 23:45:04.000 236 33384.95 409.41 2294.50 29.52 2012-08-23 23:45:05.000 236 33384.83 409.36 2294.54 29.52 2012-08-23 23:45:06.000 236 33384.95 409.41 2294.68 29.52 2012-08-23 23:45:07.000 236 33384.92 409.38 2294.65 29.52 2012-08-23 23:45:07.000 236 33384.83 409.39 2294.56 29.52 2012-08-23 23:45:09.000 236 33384.86 409.38 2294.55 29.52 2012-08-23 23:45:10.000 236 33384.86 409.40 2294.52 29.52 2012-08-23 23:45:11.000 236 33384.89 409.40 2294.44 29.52 2012-08-23 23:45:12.000 236 33384.86 409.41 2294.48 29.52 2012-08-23 23:45:13.000 236 33384.87 409.39 2294.53 29.52 2012-08-23 23:45:14.000 236 33384.85 409.39 2294.58 29.52 2012-08-23 23:45:15.000 236 33384.91 409.43 2294.48 29.52 2012-08-23 23:45:16.000 236 33384.76 409.39 2294.55 29.52 2012-08-23 23:45:17.000 236 33384.88 409.42 2294.49 29.52 2012-08-23 23:45:18.000 236 33384.86 409.43 2294.51 29.52 2012-08-23 23:45:19.000 236 33384.88 409.42 2294.53 29.52 2012-08-23 23:45:20.000 236 33384.92 409.41 2294.53 29.52 2012-08-23 23:45:21.000 236 33384.91 409.42 2294.45 29.52 2012-08-23 23:45:22.000 236 33384.88 409.43 2294.54 29.52 2012-08-23 23:45:23.000 236 33384.95 409.41 2294.49 29.52 2012-08-23 23:45:24.000 236 33384.89 409.45 2294.51 29.52 2012-08-23 23:45:25.000 236 33384.87 409.45 2294.55 29.52 2012-08-23 23:45:26.000 236 33384.92 409.42 2294.49 29.52 2012-08-23 23:45:27.000 236 33384.90 409.41 2294.45 29.52 2012-08-23 23:45:28.000 236 33384.79 409.44 2294.46 29.52 2012-08-23 23:45:29.000 236 33384.88 409.46 2294.52 29.52 2012-08-23 23:45:30.000 236 33384.85 409.45 2294.52 29.52 2012-08-23 23:45:31.000 236 33384.80 409.42 2294.46 29.52 2012-08-23 23:45:32.000 236 33384.85 409.47 2294.46 29.52 2012-08-23 23:45:33.000 236 33384.81 409.42 2294.43 29.52 2012-08-23 23:45:34.000 236 33384.82 409.39 2294.48 29.52 2012-08-23 23:45:35.000 236 33384.80 409.42 2294.50 29.52 2012-08-23 23:45:36.000 236 33384.78 409.39 2294.41 29.52 2012-08-23 23:45:37.000 236 33384.82 409.39 2294.49 29.52 2012-08-23 23:45:38.000 236 33384.78 409.43 2294.52 29.52 2012-08-23 23:45:39.000 236 33384.77 409.46 2294.46 29.52 2012-08-23 23:45:40.000 236 33384.83 409.39 2294.52 29.52 2012-08-23 23:45:41.000 236 33384.75 409.42 2294.46 29.52 2012-08-23 23:45:42.000 236 33384.83 409.41 2294.47 29.52 2012-08-23 23:45:43.000 236 33384.71 409.41 2294.47 29.52 2012-08-23 23:45:44.000 236 33384.72 409.38 2294.42 29.52 2012-08-23 23:45:45.000 236 33384.75 409.43 2294.47 29.52 2012-08-23 23:45:46.000 236 33384.74 409.39 2294.46 29.52 2012-08-23 23:45:47.000 236 33384.71 409.38 2294.41 29.52 2012-08-23 23:45:48.000 236 33384.88 409.43 2294.50 29.52 2012-08-23 23:45:48.000 236 33384.89 409.39 2294.54 29.52 2012-08-23 23:45:50.000 236 33384.82 409.35 2294.51 29.52 2012-08-23 23:45:51.000 236 33384.80 409.42 2294.56 29.52 2012-08-23 23:45:52.000 236 33384.72 409.38 2294.55 29.52 2012-08-23 23:45:53.000 236 33384.89 409.39 2294.56 29.52 2012-08-23 23:45:54.000 236 33384.75 409.38 2294.58 29.52 2012-08-23 23:45:55.000 236 33384.80 409.39 2294.50 29.52 2012-08-23 23:45:56.000 236 33384.74 409.42 2294.50 29.52 2012-08-23 23:45:57.000 236 33384.75 409.42 2294.42 29.52 2012-08-23 23:45:58.000 236 33384.71 409.40 2294.50 29.52 2012-08-23 23:45:59.000 236 33384.83 409.41 2294.59 29.52 2012-08-23 23:46:00.000 236 33384.74 409.37 2294.59 29.52 2012-08-23 23:46:01.000 236 33384.80 409.35 2294.59 29.52 2012-08-23 23:46:01.000 236 33384.76 409.39 2294.49 29.52 2012-08-23 23:46:03.000 236 33384.77 409.41 2294.56 29.52 2012-08-23 23:46:04.000 236 33384.76 409.39 2294.49 29.52 2012-08-23 23:46:05.000 236 33384.74 409.45 2294.50 29.52 2012-08-23 23:46:06.000 236 33384.74 409.38 2294.55 29.52 2012-08-23 23:46:07.000 236 33384.75 409.36 2294.53 29.52 2012-08-23 23:46:08.000 236 33384.75 409.41 2294.55 29.52 2012-08-23 23:46:09.000 236 33384.72 409.42 2294.51 29.52 2012-08-23 23:46:10.000 236 33384.71 409.40 2294.51 29.52 2012-08-23 23:46:11.000 236 33384.75 409.36 2294.53 29.52 2012-08-23 23:46:12.000 236 33384.83 409.38 2294.59 29.52 2012-08-23 23:46:13.000 236 33384.74 409.35 2294.50 29.52 2012-08-23 23:46:14.000 236 33384.71 409.35 2294.46 29.52 2012-08-23 23:46:15.000 236 33384.82 409.39 2294.49 29.52 2012-08-23 23:46:16.000 236 33384.87 409.39 2294.52 29.52 2012-08-23 23:46:17.000 236 33384.71 409.41 2294.51 29.52 2012-08-23 23:46:18.000 236 33384.77 409.37 2294.51 29.52 2012-08-23 23:46:19.000 236 33384.77 409.38 2294.52 29.52 2012-08-23 23:46:20.000 236 33384.72 409.37 2294.52 29.52 2012-08-23 23:46:21.000 236 33384.75 409.36 2294.38 29.52 2012-08-23 23:46:22.000 236 33384.74 409.38 2294.47 29.52 2012-08-23 23:46:23.000 236 33384.61 409.35 2294.53 29.52 2012-08-23 23:46:24.000 236 33384.82 409.36 2294.50 29.52 2012-08-23 23:46:25.000 236 33384.82 409.36 2294.48 29.52 2012-08-23 23:46:26.000 236 33384.71 409.35 2294.49 29.52 2012-08-23 23:46:27.000 236 33384.68 409.38 2294.50 29.52 2012-08-23 23:46:28.000 236 33384.75 409.36 2294.47 29.52 2012-08-23 23:46:29.000 236 33384.71 409.34 2294.39 29.52 2012-08-23 23:46:30.000 236 33384.67 409.37 2294.52 29.52 2012-08-23 23:46:31.000 236 33384.74 409.39 2294.47 29.52 2012-08-23 23:46:32.000 236 33384.63 409.39 2294.53 29.52 2012-08-23 23:46:33.000 236 33384.74 409.36 2294.47 29.52 2012-08-23 23:46:34.000 236 33384.72 409.35 2294.50 29.52 2012-08-23 23:46:35.000 236 33384.72 409.32 2294.47 29.52 2012-08-23 23:46:36.000 236 33384.73 409.35 2294.50 29.52 2012-08-23 23:46:37.000 236 33384.70 409.34 2294.44 29.52 2012-08-23 23:46:38.000 236 33384.72 409.30 2294.41 29.52 2012-08-23 23:46:39.000 236 33384.69 409.28 2294.55 29.52 2012-08-23 23:46:40.000 236 33384.71 409.28 2294.47 29.52 2012-08-23 23:46:41.000 236 33384.68 409.32 2294.47 29.52 2012-08-23 23:46:42.000 236 33384.73 409.33 2294.54 29.52 2012-08-23 23:46:42.000 236 33384.75 409.37 2294.60 29.52 2012-08-23 23:46:44.000 236 33384.67 409.33 2294.58 29.52 2012-08-23 23:46:45.000 236 33384.72 409.33 2294.55 29.52 2012-08-23 23:46:46.000 236 33384.74 409.33 2294.50 29.52 2012-08-23 23:46:47.000 236 33384.65 409.35 2294.53 29.52 2012-08-23 23:46:48.000 236 33384.66 409.36 2294.46 29.52 2012-08-23 23:46:49.000 236 33384.73 409.37 2294.51 29.52 2012-08-23 23:46:50.000 236 33384.73 409.35 2294.55 29.52 2012-08-23 23:46:51.000 236 33384.68 409.36 2294.57 29.52 2012-08-23 23:46:52.000 236 33384.68 409.37 2294.60 29.52 2012-08-23 23:46:53.000 236 33384.64 409.33 2294.50 29.52 2012-08-23 23:46:54.000 236 33384.62 409.35 2294.54 29.52 2012-08-23 23:46:55.000 236 33384.74 409.38 2294.56 29.52 2012-08-23 23:46:55.000 236 33384.71 409.32 2294.45 29.52 2012-08-23 23:46:57.000 236 33384.72 409.32 2294.48 29.52 2012-08-23 23:46:58.000 236 33384.67 409.34 2294.51 29.52 2012-08-23 23:46:59.000 236 33384.70 409.33 2294.49 29.52 2012-08-23 23:47:00.000 236 33384.69 409.34 2294.45 29.52 2012-08-23 23:47:01.000 236 33384.62 409.31 2294.45 29.52 2012-08-23 23:47:02.000 236 33384.80 409.35 2294.46 29.52 2012-08-23 23:47:03.000 236 33384.77 409.31 2294.45 29.52 2012-08-23 23:47:04.000 236 33384.65 409.35 2294.40 29.52 2012-08-23 23:47:05.000 236 33384.79 409.35 2294.47 29.52 2012-08-23 23:47:06.000 236 33384.75 409.32 2294.49 29.52 2012-08-23 23:47:07.000 236 33384.71 409.31 2294.46 29.52 2012-08-23 23:47:08.000 236 33384.79 409.35 2294.47 29.52 2012-08-23 23:47:09.000 236 33384.80 409.25 2294.51 29.52 2012-08-23 23:47:10.000 236 33384.74 409.31 2294.40 29.52 2012-08-23 23:47:11.000 236 33384.71 409.27 2294.44 29.52 2012-08-23 23:47:12.000 236 33384.74 409.34 2294.49 29.52 2012-08-23 23:47:13.000 236 33384.74 409.30 2294.45 29.52 2012-08-23 23:47:14.000 236 33384.75 409.28 2294.37 29.52 2012-08-23 23:47:15.000 236 33384.76 409.33 2294.46 29.52 2012-08-23 23:47:16.000 236 33384.71 409.32 2294.46 29.52 2012-08-23 23:47:17.000 236 33384.82 409.33 2294.41 29.52 2012-08-23 23:47:18.000 236 33384.61 409.29 2294.46 29.52 2012-08-23 23:47:19.000 236 33384.60 409.28 2294.44 29.52 2012-08-23 23:47:20.000 236 33384.67 409.27 2294.52 29.52 2012-08-23 23:47:21.000 236 33384.66 409.32 2294.52 29.52 2012-08-23 23:47:22.000 236 33384.69 409.28 2294.42 29.52 2012-08-23 23:47:23.000 236 33384.72 409.32 2294.48 29.52 2012-08-23 23:47:24.000 236 33384.72 409.33 2294.48 29.52 2012-08-23 23:47:25.000 236 33384.59 409.30 2294.47 29.52 2012-08-23 23:47:26.000 236 33384.71 409.35 2294.41 29.52 2012-08-23 23:47:27.000 236 33384.70 409.30 2294.47 29.52 2012-08-23 23:47:28.000 236 33384.61 409.32 2294.46 29.52 2012-08-23 23:47:29.000 236 33384.65 409.33 2294.43 29.52 2012-08-23 23:47:30.000 236 33384.62 409.36 2294.53 29.52 2012-08-23 23:47:31.000 236 33384.59 409.32 2294.46 29.52 2012-08-23 23:47:32.000 236 33384.56 409.33 2294.46 29.52 2012-08-23 23:47:33.000 236 33384.68 409.35 2294.47 29.52 2012-08-23 23:47:34.000 236 33384.56 409.35 2294.49 29.52 2012-08-23 23:47:35.000 236 33384.63 409.32 2294.52 29.52 2012-08-23 23:47:36.000 236 33384.60 409.35 2294.50 29.52 2012-08-23 23:47:36.000 236 33384.55 409.35 2294.47 29.52 2012-08-23 23:47:38.000 236 33384.57 409.32 2294.47 29.52 2012-08-23 23:47:39.000 236 33384.59 409.30 2294.45 29.52 2012-08-23 23:47:40.000 236 33384.63 409.32 2294.49 29.52 2012-08-23 23:47:41.000 236 33384.58 409.34 2294.36 29.52 2012-08-23 23:47:42.000 236 33384.67 409.31 2294.47 29.52 2012-08-23 23:47:43.000 236 33384.64 409.32 2294.49 29.52 2012-08-23 23:47:44.000 236 33384.68 409.31 2294.50 29.52 2012-08-23 23:47:45.000 236 33384.65 409.29 2294.56 29.52 2012-08-23 23:47:46.000 236 33384.57 409.32 2294.46 29.52 2012-08-23 23:47:47.000 236 33384.63 409.34 2294.55 29.52 2012-08-23 23:47:48.000 236 33384.60 409.28 2294.45 29.52 2012-08-23 23:47:49.000 236 33384.62 409.28 2294.46 29.52 2012-08-23 23:47:49.000 236 33384.61 409.27 2294.45 29.52 2012-08-23 23:47:51.000 236 33384.57 409.30 2294.36 29.52 2012-08-23 23:47:52.000 236 33384.61 409.36 2294.42 29.52 2012-08-23 23:47:53.000 236 33384.67 409.28 2294.46 29.52 2012-08-23 23:47:54.000 236 33384.56 409.27 2294.46 29.52 2012-08-23 23:47:55.000 236 33384.52 409.26 2294.39 29.52 2012-08-23 23:47:56.000 236 33384.68 409.32 2294.56 29.52 2012-08-23 23:47:57.000 236 33384.61 409.35 2294.42 29.52 2012-08-23 23:47:58.000 236 33384.49 409.34 2294.51 29.52 2012-08-23 23:47:59.000 236 33384.65 409.27 2294.47 29.52 2012-08-23 23:48:00.000 236 33384.60 409.30 2294.48 29.52 2012-08-23 23:48:01.000 236 33384.55 409.33 2294.49 29.52 2012-08-23 23:48:02.000 236 33384.54 409.36 2294.47 29.52 2012-08-23 23:48:03.000 236 33384.57 409.38 2294.45 29.52 2012-08-23 23:48:04.000 236 33384.52 409.35 2294.46 29.52 2012-08-23 23:48:05.000 236 33384.68 409.32 2294.44 29.52 2012-08-23 23:48:06.000 236 33384.59 409.31 2294.41 29.52 2012-08-23 23:48:07.000 236 33384.57 409.32 2294.41 29.52 2012-08-23 23:48:08.000 236 33384.56 409.35 2294.47 29.52 2012-08-23 23:48:09.000 236 33384.60 409.36 2294.49 29.52 2012-08-23 23:48:10.000 236 33384.60 409.38 2294.43 29.52 2012-08-23 23:48:11.000 236 33384.62 409.35 2294.47 29.52 2012-08-23 23:48:12.000 236 33384.50 409.39 2294.49 29.52 2012-08-23 23:48:13.000 236 33384.52 409.38 2294.50 29.52 2012-08-23 23:48:14.000 236 33384.65 409.35 2294.47 29.52 2012-08-23 23:48:15.000 236 33384.59 409.33 2294.39 29.52 2012-08-23 23:48:16.000 236 33384.54 409.33 2294.45 29.52 2012-08-23 23:48:17.000 236 33384.60 409.34 2294.41 29.52 2012-08-23 23:48:18.000 236 33384.56 409.35 2294.46 29.52 2012-08-23 23:48:19.000 236 33384.59 409.32 2294.47 29.52 2012-08-23 23:48:20.000 236 33384.50 409.30 2294.46 29.52 2012-08-23 23:48:21.000 236 33384.59 409.34 2294.45 29.52 2012-08-23 23:48:22.000 236 33384.46 409.29 2294.45 29.52 2012-08-23 23:48:23.000 236 33384.54 409.31 2294.48 29.52 2012-08-23 23:48:24.000 236 33384.50 409.29 2294.46 29.52 2012-08-23 23:48:25.000 236 33384.47 409.33 2294.42 29.52 2012-08-23 23:48:26.000 236 33384.57 409.33 2294.41 29.52 2012-08-23 23:48:27.000 236 33384.48 409.33 2294.51 29.52 2012-08-23 23:48:28.000 236 33384.49 409.33 2294.45 29.52 2012-08-23 23:48:29.000 236 33384.59 409.32 2294.47 29.52 2012-08-23 23:48:30.000 236 33384.58 409.32 2294.49 29.52 2012-08-23 23:48:30.000 236 33384.52 409.30 2294.50 29.52 2012-08-23 23:48:32.000 236 33384.55 409.31 2294.46 29.52 2012-08-23 23:48:33.000 236 33384.52 409.31 2294.46 29.52 2012-08-23 23:48:34.000 236 33384.45 409.30 2294.51 29.52 2012-08-23 23:48:35.000 236 33384.53 409.25 2294.51 29.52 2012-08-23 23:48:36.000 236 33384.47 409.28 2294.50 29.52 2012-08-23 23:48:37.000 236 33384.47 409.31 2294.49 29.52 2012-08-23 23:48:38.000 236 33384.47 409.31 2294.52 29.52 2012-08-23 23:48:39.000 236 33384.50 409.25 2294.52 29.52 2012-08-23 23:48:40.000 236 33384.48 409.24 2294.47 29.52 2012-08-23 23:48:41.000 236 33384.34 409.30 2294.46 29.52 2012-08-23 23:48:42.000 236 33384.62 409.29 2294.47 29.52 2012-08-23 23:48:43.000 236 33384.47 409.30 2294.50 29.52 2012-08-23 23:48:43.000 236 33384.47 409.27 2294.51 29.52 2012-08-23 23:48:45.000 236 33384.54 409.31 2294.52 29.52 2012-08-23 23:48:46.000 236 33384.42 409.29 2294.41 29.52 2012-08-23 23:48:47.000 236 33384.54 409.26 2294.46 29.52 2012-08-23 23:48:48.000 236 33384.50 409.27 2294.53 29.52 2012-08-23 23:48:49.000 236 33384.45 409.26 2294.53 29.52 2012-08-23 23:48:50.000 236 33384.50 409.31 2294.40 29.52 2012-08-23 23:48:51.000 236 33384.54 409.29 2294.47 29.52 2012-08-23 23:48:52.000 236 33384.47 409.26 2294.49 29.52 2012-08-23 23:48:53.000 236 33384.54 409.29 2294.46 29.52 2012-08-23 23:48:54.000 236 33384.47 409.31 2294.49 29.52 2012-08-23 23:48:55.000 236 33384.47 409.32 2294.41 29.52 2012-08-23 23:48:56.000 236 33384.58 409.30 2294.55 29.52 2012-08-23 23:48:57.000 236 33384.56 409.29 2294.47 29.52 2012-08-23 23:48:58.000 236 33384.57 409.29 2294.45 29.52 2012-08-23 23:48:59.000 236 33384.53 409.29 2294.45 29.52 2012-08-23 23:49:00.000 236 33384.47 409.25 2294.47 29.52 2012-08-23 23:49:01.000 236 33384.51 409.28 2294.46 29.52 2012-08-23 23:49:02.000 236 33384.50 409.31 2294.50 29.52 2012-08-23 23:49:03.000 236 33384.50 409.29 2294.42 29.52 2012-08-23 23:49:04.000 236 33384.52 409.29 2294.52 29.52 2012-08-23 23:49:05.000 236 33384.49 409.27 2294.40 29.52 2012-08-23 23:49:06.000 236 33384.33 409.31 2294.45 29.52 2012-08-23 23:49:07.000 236 33384.47 409.29 2294.44 29.52 2012-08-23 23:49:08.000 236 33384.47 409.28 2294.40 29.52 2012-08-23 23:49:09.000 236 33384.49 409.31 2294.43 29.52 2012-08-23 23:49:10.000 236 33384.54 409.27 2294.45 29.52 2012-08-23 23:49:11.000 236 33384.52 409.34 2294.43 29.52 2012-08-23 23:49:12.000 236 33384.56 409.26 2294.52 29.52 2012-08-23 23:49:13.000 236 33384.50 409.25 2294.49 29.52 2012-08-23 23:49:14.000 236 33384.57 409.26 2294.41 29.52 2012-08-23 23:49:15.000 236 33384.50 409.29 2294.45 29.52 2012-08-23 23:49:16.000 236 33384.50 409.28 2294.47 29.52 2012-08-23 23:49:17.000 236 33384.50 409.33 2294.41 29.52 2012-08-23 23:49:18.000 236 33384.44 409.29 2294.45 29.52 2012-08-23 23:49:19.000 236 33384.46 409.28 2294.51 29.52 2012-08-23 23:49:20.000 236 33384.39 409.28 2294.34 29.52 2012-08-23 23:49:21.000 236 33384.42 409.31 2294.55 29.52 2012-08-23 23:49:22.000 236 33384.37 409.24 2294.50 29.52 2012-08-23 23:49:23.000 236 33384.39 409.34 2294.49 29.52 2012-08-23 23:49:24.000 236 33384.37 409.32 2294.36 29.52 2012-08-23 23:49:24.000 236 33384.32 409.31 2294.31 29.52 2012-08-23 23:49:26.000 236 33384.36 409.32 2294.46 29.52 2012-08-23 23:49:27.000 236 33384.39 409.28 2294.43 29.52 2012-08-23 23:49:28.000 236 33384.38 409.26 2294.49 29.52 2012-08-23 23:49:29.000 236 33384.40 409.28 2294.46 29.52 2012-08-23 23:49:30.000 236 33384.33 409.27 2294.52 29.52 2012-08-23 23:49:31.000 236 33384.42 409.27 2294.49 29.52 2012-08-23 23:49:32.000 236 33384.36 409.28 2294.43 29.52 2012-08-23 23:49:33.000 236 33384.28 409.29 2294.47 29.52 2012-08-23 23:49:34.000 236 33384.35 409.26 2294.44 29.52 2012-08-23 23:49:35.000 236 33384.25 409.29 2294.49 29.52 2012-08-23 23:49:36.000 236 33384.46 409.28 2294.46 29.52 2012-08-23 23:49:37.000 236 33384.37 409.27 2294.47 29.52 2012-08-23 23:49:37.000 236 33384.42 409.28 2294.51 29.52 2012-08-23 23:49:39.000 236 33384.40 409.29 2294.44 29.52 2012-08-23 23:49:40.000 236 33384.30 409.25 2294.50 29.52 2012-08-23 23:49:41.000 236 33384.38 409.31 2294.55 29.52 2012-08-23 23:49:42.000 236 33384.37 409.30 2294.51 29.52 2012-08-23 23:49:43.000 236 33384.33 409.25 2294.52 29.52 2012-08-23 23:49:44.000 236 33384.43 409.20 2294.45 29.52 2012-08-23 23:49:45.000 236 33384.48 409.24 2294.52 29.52 2012-08-23 23:49:46.000 236 33384.32 409.24 2294.38 29.52 2012-08-23 23:49:47.000 236 33384.37 409.24 2294.44 29.52 2012-08-23 23:49:48.000 236 33384.42 409.22 2294.45 29.52 2012-08-23 23:49:49.000 236 33384.46 409.22 2294.40 29.52 2012-08-23 23:49:50.000 236 33384.47 409.22 2294.47 29.52 2012-08-23 23:49:51.000 236 33384.43 409.22 2294.48 29.52 2012-08-23 23:49:52.000 236 33384.49 409.26 2294.48 29.52 2012-08-23 23:49:53.000 236 33384.28 409.25 2294.49 29.52 2012-08-23 23:49:54.000 236 33384.45 409.24 2294.49 29.52 2012-08-23 23:49:55.000 236 33384.37 409.19 2294.51 29.52 2012-08-23 23:49:56.000 236 33384.41 409.27 2294.51 29.52 2012-08-23 23:49:57.000 236 33384.42 409.22 2294.42 29.52 2012-08-23 23:49:58.000 236 33384.55 409.21 2294.49 29.52 2012-08-23 23:49:59.000 236 33384.43 409.23 2294.49 29.52 2012-08-23 23:50:00.000 236 33384.48 409.25 2294.47 29.52 2012-08-23 23:50:01.000 236 33384.48 409.22 2294.41 29.52 2012-08-23 23:50:02.000 236 33384.44 409.29 2294.36 29.52 2012-08-23 23:50:03.000 236 33384.47 409.24 2294.49 29.52 2012-08-23 23:50:04.000 236 33384.40 409.23 2294.47 29.52 2012-08-23 23:50:05.000 236 33384.54 409.29 2294.43 29.52 2012-08-23 23:50:06.000 236 33384.49 409.28 2294.46 29.52 2012-08-23 23:50:07.000 236 33384.49 409.25 2294.39 29.52 2012-08-23 23:50:08.000 236 33384.44 409.27 2294.48 29.52 2012-08-23 23:50:09.000 236 33384.47 409.24 2294.38 29.52 2012-08-23 23:50:10.000 236 33384.54 409.29 2294.43 29.52 2012-08-23 23:50:11.000 236 33384.35 409.23 2294.45 29.52 2012-08-23 23:50:12.000 236 33384.45 409.25 2294.44 29.52 2012-08-23 23:50:13.000 236 33384.38 409.23 2294.41 29.52 2012-08-23 23:50:14.000 236 33384.39 409.24 2294.40 29.52 2012-08-23 23:50:15.000 236 33384.44 409.25 2294.46 29.52 2012-08-23 23:50:16.000 236 33384.30 409.24 2294.47 29.52 2012-08-23 23:50:17.000 236 33384.37 409.24 2294.34 29.52 2012-08-23 23:50:18.000 236 33384.25 409.19 2294.40 29.52 2012-08-23 23:50:18.000 236 33384.35 409.22 2294.37 29.52 2012-08-23 23:50:20.000 236 33384.34 409.20 2294.46 29.52 2012-08-23 23:50:21.000 236 33384.32 409.23 2294.38 29.52 2012-08-23 23:50:22.000 236 33384.28 409.15 2294.45 29.52 2012-08-23 23:50:23.000 236 33384.36 409.20 2294.43 29.52 2012-08-23 23:50:24.000 236 33384.36 409.22 2294.45 29.52 2012-08-23 23:50:25.000 236 33384.29 409.29 2294.41 29.52 2012-08-23 23:50:26.000 236 33384.31 409.29 2294.45 29.52 2012-08-23 23:50:27.000 236 33384.34 409.26 2294.45 29.52 2012-08-23 23:50:28.000 236 33384.30 409.26 2294.39 29.52 2012-08-23 23:50:29.000 236 33384.29 409.25 2294.43 29.52 2012-08-23 23:50:30.000 236 33384.37 409.23 2294.41 29.52 2012-08-23 23:50:31.000 236 33384.37 409.20 2294.40 29.52 2012-08-23 23:50:31.000 236 33384.34 409.25 2294.43 29.52 2012-08-23 23:50:33.000 236 33384.36 409.25 2294.42 29.52 2012-08-23 23:50:34.000 236 33384.42 409.21 2294.37 29.52 2012-08-23 23:50:35.000 236 33384.31 409.25 2294.50 29.52 2012-08-23 23:50:36.000 236 33384.36 409.20 2294.49 29.52 2012-08-23 23:50:37.000 236 33384.34 409.18 2294.46 29.52 2012-08-23 23:50:38.000 236 33384.34 409.20 2294.45 29.52 2012-08-23 23:50:39.000 236 33384.29 409.21 2294.51 29.52 2012-08-23 23:50:40.000 236 33384.36 409.21 2294.36 29.52 2012-08-23 23:50:41.000 236 33384.32 409.20 2294.47 29.52 2012-08-23 23:50:42.000 236 33384.43 409.24 2294.41 29.52 2012-08-23 23:50:43.000 236 33384.32 409.20 2294.38 29.52 2012-08-23 23:50:44.000 236 33384.47 409.22 2294.43 29.52 2012-08-23 23:50:45.000 236 33384.46 409.21 2294.42 29.52 2012-08-23 23:50:46.000 236 33384.31 409.22 2294.49 29.52 2012-08-23 23:50:47.000 236 33384.43 409.25 2294.47 29.52 2012-08-23 23:50:48.000 236 33384.44 409.22 2294.48 29.52 2012-08-23 23:50:49.000 236 33384.33 409.20 2294.42 29.52 2012-08-23 23:50:50.000 236 33384.40 409.22 2294.45 29.52 2012-08-23 23:50:51.000 236 33384.44 409.21 2294.39 29.52 2012-08-23 23:50:52.000 236 33384.34 409.20 2294.49 29.52 2012-08-23 23:50:53.000 236 33384.35 409.23 2294.38 29.52 2012-08-23 23:50:54.000 236 33384.34 409.21 2294.48 29.52 2012-08-23 23:50:55.000 236 33384.33 409.21 2294.46 29.52 2012-08-23 23:50:56.000 236 33384.39 409.20 2294.41 29.52 2012-08-23 23:50:57.000 236 33384.43 409.20 2294.43 29.52 2012-08-23 23:50:58.000 236 33384.49 409.24 2294.36 29.52 2012-08-23 23:50:59.000 236 33384.28 409.21 2294.39 29.52 2012-08-23 23:51:00.000 236 33384.46 409.20 2294.48 29.52 2012-08-23 23:51:01.000 236 33384.36 409.20 2294.40 29.52 2012-08-23 23:51:02.000 236 33384.35 409.16 2294.42 29.52 2012-08-23 23:51:03.000 236 33384.36 409.22 2294.45 29.52 2012-08-23 23:51:04.000 236 33384.37 409.20 2294.53 29.52 2012-08-23 23:51:05.000 236 33384.33 409.25 2294.41 29.52 2012-08-23 23:51:06.000 236 33384.31 409.21 2294.54 29.52 2012-08-23 23:51:07.000 236 33384.33 409.21 2294.52 29.52 2012-08-23 23:51:08.000 236 33384.33 409.25 2294.36 29.52 2012-08-23 23:51:09.000 236 33384.30 409.21 2294.47 29.52 2012-08-23 23:51:10.000 236 33384.38 409.22 2294.43 29.52 2012-08-23 23:51:11.000 236 33384.31 409.22 2294.36 29.52 2012-08-23 23:51:12.000 236 33384.33 409.20 2294.41 29.52 2012-08-23 23:51:12.000 236 33384.32 409.23 2294.47 29.52 2012-08-23 23:51:14.000 236 33384.34 409.22 2294.43 29.52 2012-08-23 23:51:15.000 236 33384.29 409.22 2294.36 29.52 2012-08-23 23:51:16.000 236 33384.29 409.20 2294.52 29.52 2012-08-23 23:51:17.000 236 33384.35 409.22 2294.36 29.52 2012-08-23 23:51:18.000 236 33384.35 409.25 2294.43 29.52 2012-08-23 23:51:19.000 236 33384.33 409.23 2294.34 29.52 2012-08-23 23:51:20.000 236 33384.36 409.23 2294.47 29.52 2012-08-23 23:51:21.000 236 33384.26 409.21 2294.43 29.52 2012-08-23 23:51:22.000 236 33384.22 409.21 2294.40 29.52 2012-08-23 23:51:23.000 236 33384.35 409.22 2294.47 29.52 2012-08-23 23:51:24.000 236 33384.27 409.23 2294.45 29.52 2012-08-23 23:51:25.000 236 33384.34 409.22 2294.46 29.52 2012-08-23 23:51:25.000 236 33384.33 409.25 2294.45 29.52 2012-08-23 23:51:27.000 236 33384.31 409.28 2294.47 29.52 2012-08-23 23:51:28.000 236 33384.39 409.23 2294.43 29.52 2012-08-23 23:51:29.000 236 33384.27 409.20 2294.46 29.52 2012-08-23 23:51:30.000 236 33384.40 409.22 2294.46 29.52 2012-08-23 23:51:31.000 236 33384.34 409.22 2294.38 29.52 2012-08-23 23:51:32.000 236 33384.29 409.24 2294.45 29.52 2012-08-23 23:51:33.000 236 33384.29 409.21 2294.42 29.52 2012-08-23 23:51:34.000 236 33384.31 409.23 2294.44 29.52 2012-08-23 23:51:35.000 236 33384.31 409.24 2294.43 29.52 2012-08-23 23:51:36.000 236 33384.31 409.22 2294.40 29.52 2012-08-23 23:51:37.000 236 33384.33 409.27 2294.36 29.52 2012-08-23 23:51:38.000 236 33384.28 409.26 2294.45 29.52 2012-08-23 23:51:39.000 236 33384.31 409.29 2294.43 29.52 2012-08-23 23:51:40.000 236 33384.32 409.25 2294.45 29.52 2012-08-23 23:51:41.000 236 33384.26 409.25 2294.48 29.52 2012-08-23 23:51:42.000 236 33384.25 409.26 2294.53 29.52 2012-08-23 23:51:43.000 236 33384.21 409.28 2294.46 29.52 2012-08-23 23:51:44.000 236 33384.20 409.29 2294.37 29.52 2012-08-23 23:51:45.000 236 33384.27 409.28 2294.44 29.52 2012-08-23 23:51:46.000 236 33384.30 409.29 2294.41 29.52 2012-08-23 23:51:47.000 236 33384.28 409.27 2294.41 29.52 2012-08-23 23:51:48.000 236 33384.35 409.30 2294.41 29.52 2012-08-23 23:51:49.000 236 33384.24 409.29 2294.38 29.52 2012-08-23 23:51:50.000 236 33384.30 409.27 2294.40 29.52 2012-08-23 23:51:51.000 236 33384.24 409.24 2294.33 29.52 2012-08-23 23:51:52.000 236 33384.28 409.29 2294.38 29.52 2012-08-23 23:51:53.000 236 33384.29 409.30 2294.49 29.52 2012-08-23 23:51:54.000 236 33384.22 409.30 2294.35 29.52 2012-08-23 23:51:55.000 236 33384.22 409.32 2294.35 29.52 2012-08-23 23:51:56.000 236 33384.28 409.22 2294.39 29.52 2012-08-23 23:51:57.000 236 33384.22 409.27 2294.40 29.52 2012-08-23 23:51:58.000 236 33384.22 409.23 2294.41 29.52 2012-08-23 23:51:59.000 236 33384.25 409.27 2294.36 29.52 2012-08-23 23:52:00.000 236 33384.21 409.29 2294.34 29.52 2012-08-23 23:52:01.000 236 33384.18 409.29 2294.43 29.52 2012-08-23 23:52:02.000 236 33384.28 409.29 2294.36 29.52 2012-08-23 23:52:03.000 236 33384.23 409.30 2294.41 29.52 2012-08-23 23:52:04.000 236 33384.25 409.29 2294.50 29.52 2012-08-23 23:52:05.000 236 33384.17 409.31 2294.36 29.52 2012-08-23 23:52:06.000 236 33384.24 409.30 2294.46 29.52 2012-08-23 23:52:06.000 236 33384.21 409.29 2294.45 29.52 2012-08-23 23:52:08.000 236 33384.23 409.33 2294.43 29.52 2012-08-23 23:52:09.000 236 33384.24 409.33 2294.49 29.52 2012-08-23 23:52:10.000 236 33384.21 409.30 2294.45 29.52 2012-08-23 23:52:11.000 236 33384.20 409.29 2294.43 29.52 2012-08-23 23:52:12.000 236 33384.14 409.34 2294.42 29.52 2012-08-23 23:52:13.000 236 33384.17 409.36 2294.41 29.52 2012-08-23 23:52:14.000 236 33384.14 409.32 2294.43 29.52 2012-08-23 23:52:15.000 236 33384.15 409.32 2294.47 29.52 2012-08-23 23:52:16.000 236 33384.15 409.28 2294.46 29.52 2012-08-23 23:52:17.000 236 33384.02 409.32 2294.47 29.52 2012-08-23 23:52:18.000 236 33384.17 409.35 2294.47 29.52 2012-08-23 23:52:19.000 236 33384.08 409.35 2294.40 29.52 2012-08-23 23:52:19.000 236 33384.21 409.36 2294.55 29.52 2012-08-23 23:52:21.000 236 33384.25 409.30 2294.45 29.52 2012-08-23 23:52:22.000 236 33384.13 409.31 2294.48 29.52 2012-08-23 23:52:23.000 236 33384.12 409.33 2294.54 29.52 2012-08-23 23:52:24.000 236 33384.05 409.35 2294.43 29.52 2012-08-23 23:52:25.000 236 33384.09 409.33 2294.48 29.52 2012-08-23 23:52:26.000 236 33384.14 409.35 2294.41 29.52 2012-08-23 23:52:27.000 236 33384.21 409.34 2294.53 29.52 2012-08-23 23:52:28.000 236 33384.10 409.31 2294.49 29.52 2012-08-23 23:52:29.000 236 33384.24 409.35 2294.48 29.52 2012-08-23 23:52:30.000 236 33384.11 409.34 2294.55 29.52 2012-08-23 23:52:31.000 236 33384.10 409.34 2294.47 29.52 2012-08-23 23:52:32.000 236 33384.11 409.31 2294.47 29.52 2012-08-23 23:52:33.000 236 33384.18 409.38 2294.45 29.52 2012-08-23 23:52:34.000 236 33384.16 409.35 2294.39 29.52 2012-08-23 23:52:35.000 236 33384.01 409.34 2294.41 29.52 2012-08-23 23:52:36.000 236 33384.24 409.32 2294.42 29.52 2012-08-23 23:52:37.000 236 33384.15 409.37 2294.34 29.52 2012-08-23 23:52:38.000 236 33384.15 409.38 2294.42 29.52 2012-08-23 23:52:39.000 236 33384.21 409.35 2294.47 29.52 2012-08-23 23:52:40.000 236 33384.16 409.32 2294.45 29.52 2012-08-23 23:52:41.000 236 33384.14 409.38 2294.45 29.52 2012-08-23 23:52:42.000 236 33384.12 409.40 2294.51 29.52 2012-08-23 23:52:43.000 236 33384.12 409.37 2294.43 29.52 2012-08-23 23:52:44.000 236 33384.12 409.33 2294.40 29.52 2012-08-23 23:52:45.000 236 33384.22 409.40 2294.47 29.52 2012-08-23 23:52:46.000 236 33384.07 409.37 2294.51 29.52 2012-08-23 23:52:47.000 236 33384.08 409.36 2294.44 29.52 2012-08-23 23:52:48.000 236 33384.20 409.37 2294.44 29.52 2012-08-23 23:52:49.000 236 33384.10 409.37 2294.43 29.52 2012-08-23 23:52:50.000 236 33384.11 409.36 2294.43 29.52 2012-08-23 23:52:51.000 236 33384.16 409.38 2294.37 29.52 2012-08-23 23:52:52.000 236 33384.17 409.38 2294.47 29.52 2012-08-23 23:52:53.000 236 33384.15 409.38 2294.38 29.52 2012-08-23 23:52:54.000 236 33384.00 409.41 2294.47 29.52 2012-08-23 23:52:55.000 236 33384.14 409.37 2294.40 29.52 2012-08-23 23:52:56.000 236 33384.09 409.37 2294.38 29.52 2012-08-23 23:52:57.000 236 33384.19 409.40 2294.43 29.52 2012-08-23 23:52:58.000 236 33384.13 409.39 2294.41 29.52 2012-08-23 23:52:59.000 236 33384.03 409.38 2294.45 29.52 2012-08-23 23:53:00.000 236 33384.29 409.38 2294.46 29.52 2012-08-23 23:53:00.000 236 33384.10 409.38 2294.46 29.52 2012-08-23 23:53:02.000 236 33384.12 409.39 2294.44 29.52 2012-08-23 23:53:03.000 236 33384.12 409.41 2294.46 29.52 2012-08-23 23:53:04.000 236 33384.11 409.39 2294.50 29.52 2012-08-23 23:53:05.000 236 33384.09 409.39 2294.43 29.52 2012-08-23 23:53:06.000 236 33384.10 409.39 2294.55 29.52 2012-08-23 23:53:07.000 236 33384.07 409.41 2294.53 29.52 2012-08-23 23:53:08.000 236 33384.17 409.37 2294.45 29.52 2012-08-23 23:53:09.000 236 33384.17 409.33 2294.53 29.52 2012-08-23 23:53:10.000 236 33384.05 409.39 2294.53 29.52 2012-08-23 23:53:11.000 236 33384.25 409.39 2294.51 29.52 2012-08-23 23:53:12.000 236 33384.13 409.38 2294.45 29.52 2012-08-23 23:53:13.000 236 33384.09 409.41 2294.47 29.52 2012-08-23 23:53:13.000 236 33384.06 409.38 2294.51 29.52 2012-08-23 23:53:15.000 236 33384.15 409.43 2294.44 29.52 2012-08-23 23:53:16.000 236 33384.02 409.42 2294.45 29.52 2012-08-23 23:53:17.000 236 33384.17 409.36 2294.55 29.52 2012-08-23 23:53:18.000 236 33384.15 409.42 2294.48 29.52 2012-08-23 23:53:19.000 236 33384.02 409.41 2294.50 29.52 2012-08-23 23:53:20.000 236 33384.08 409.40 2294.48 29.52 2012-08-23 23:53:21.000 236 33384.08 409.37 2294.44 29.52 2012-08-23 23:53:22.000 236 33384.03 409.43 2294.53 29.52 2012-08-23 23:53:23.000 236 33384.08 409.41 2294.46 29.52 2012-08-23 23:53:24.000 236 33384.01 409.40 2294.39 29.52 2012-08-23 23:53:25.000 236 33384.09 409.41 2294.41 29.52 2012-08-23 23:53:26.000 236 33384.09 409.39 2294.46 29.52 2012-08-23 23:53:27.000 236 33384.14 409.42 2294.45 29.52 2012-08-23 23:53:28.000 236 33384.08 409.36 2294.37 29.52 2012-08-23 23:53:29.000 236 33384.15 409.36 2294.49 29.52 2012-08-23 23:53:30.000 236 33384.12 409.39 2294.48 29.52 2012-08-23 23:53:31.000 236 33384.12 409.38 2294.47 29.52 2012-08-23 23:53:32.000 236 33384.15 409.38 2294.51 29.52 2012-08-23 23:53:33.000 236 33384.12 409.39 2294.46 29.52 2012-08-23 23:53:34.000 236 33384.12 409.40 2294.49 29.52 2012-08-23 23:53:35.000 236 33384.07 409.40 2294.47 29.52 2012-08-23 23:53:36.000 236 33384.08 409.43 2294.40 29.52 2012-08-23 23:53:37.000 236 33384.15 409.39 2294.41 29.52 2012-08-23 23:53:38.000 236 33384.09 409.38 2294.48 29.52 2012-08-23 23:53:39.000 236 33384.17 409.44 2294.49 29.52 2012-08-23 23:53:40.000 236 33384.17 409.38 2294.46 29.52 2012-08-23 23:53:41.000 236 33384.14 409.41 2294.40 29.52 2012-08-23 23:53:42.000 236 33384.11 409.40 2294.51 29.52 2012-08-23 23:53:43.000 236 33384.11 409.39 2294.53 29.52 2012-08-23 23:53:44.000 236 33384.15 409.38 2294.43 29.52 2012-08-23 23:53:45.000 236 33384.15 409.43 2294.52 29.52 2012-08-23 23:53:46.000 236 33384.14 409.38 2294.43 29.52 2012-08-23 23:53:47.000 236 33384.13 409.37 2294.45 29.52 2012-08-23 23:53:48.000 236 33384.18 409.41 2294.47 29.52 2012-08-23 23:53:49.000 236 33384.14 409.39 2294.46 29.52 2012-08-23 23:53:50.000 236 33384.11 409.40 2294.51 29.52 2012-08-23 23:53:51.000 236 33384.15 409.42 2294.49 29.52 2012-08-23 23:53:52.000 236 33384.05 409.43 2294.46 29.52 2012-08-23 23:53:53.000 236 33384.17 409.42 2294.49 29.52 2012-08-23 23:53:54.000 236 33384.22 409.38 2294.49 29.52 2012-08-23 23:53:54.000 236 33384.20 409.39 2294.43 29.52 2012-08-23 23:53:56.000 236 33384.13 409.41 2294.46 29.52 2012-08-23 23:53:57.000 236 33384.23 409.47 2294.46 29.52 2012-08-23 23:53:58.000 236 33384.18 409.45 2294.45 29.52 2012-08-23 23:53:59.000 236 33384.17 409.41 2294.48 29.52 2012-08-23 23:54:00.000 236 33384.18 409.37 2294.49 29.52 2012-08-23 23:54:01.000 236 33384.07 409.37 2294.52 29.52 2012-08-23 23:54:02.000 236 33384.17 409.42 2294.45 29.52 2012-08-23 23:54:03.000 236 33384.19 409.42 2294.53 29.52 2012-08-23 23:54:04.000 236 33384.28 409.43 2294.40 29.52 2012-08-23 23:54:05.000 236 33384.16 409.44 2294.47 29.52 2012-08-23 23:54:06.000 236 33384.27 409.46 2294.45 29.52 2012-08-23 23:54:07.000 236 33384.22 409.45 2294.43 29.52 2012-08-23 23:54:07.000 236 33384.26 409.41 2294.53 29.52 2012-08-23 23:54:09.000 236 33384.24 409.44 2294.49 29.52 2012-08-23 23:54:10.000 236 33384.05 409.46 2294.46 29.52 2012-08-23 23:54:11.000 236 33384.34 409.47 2294.43 29.52 2012-08-23 23:54:12.000 236 33384.24 409.46 2294.43 29.52 2012-08-23 23:54:13.000 236 33384.25 409.45 2294.48 29.52 2012-08-23 23:54:14.000 236 33384.18 409.48 2294.45 29.52 2012-08-23 23:54:15.000 236 33384.19 409.44 2294.45 29.52 2012-08-23 23:54:16.000 236 33384.21 409.47 2294.38 29.52 2012-08-23 23:54:17.000 236 33384.30 409.42 2294.53 29.52 2012-08-23 23:54:18.000 236 33384.19 409.45 2294.31 29.52 2012-08-23 23:54:19.000 236 33384.22 409.44 2294.39 29.52 2012-08-23 23:54:20.000 236 33384.21 409.43 2294.48 29.52 2012-08-23 23:54:21.000 236 33384.22 409.47 2294.45 29.52 2012-08-23 23:54:22.000 236 33384.27 409.44 2294.47 29.52 2012-08-23 23:54:23.000 236 33384.25 409.49 2294.38 29.52 2012-08-23 23:54:24.000 236 33384.24 409.42 2294.47 29.52 2012-08-23 23:54:25.000 236 33384.30 409.41 2294.51 29.52 2012-08-23 23:54:26.000 236 33384.31 409.46 2294.40 29.52 2012-08-23 23:54:27.000 236 33384.25 409.47 2294.57 29.52 2012-08-23 23:54:28.000 236 33384.25 409.48 2294.55 29.52 2012-08-23 23:54:29.000 236 33384.23 409.45 2294.50 29.52 2012-08-23 23:54:30.000 236 33384.30 409.48 2294.51 29.52 2012-08-23 23:54:31.000 236 33384.28 409.46 2294.45 29.52 2012-08-23 23:54:32.000 236 33384.25 409.47 2294.39 29.52 2012-08-23 23:54:33.000 236 33384.28 409.50 2294.46 29.52 2012-08-23 23:54:34.000 236 33384.28 409.45 2294.41 29.52 2012-08-23 23:54:35.000 236 33384.15 409.49 2294.39 29.52 2012-08-23 23:54:36.000 236 33384.27 409.47 2294.52 29.52 2012-08-23 23:54:37.000 236 33384.24 409.51 2294.46 29.52 2012-08-23 23:54:38.000 236 33384.31 409.50 2294.46 29.52 2012-08-23 23:54:39.000 236 33384.32 409.45 2294.50 29.52 2012-08-23 23:54:40.000 236 33384.28 409.54 2294.40 29.52 2012-08-23 23:54:41.000 236 33384.27 409.49 2294.43 29.52 2012-08-23 23:54:42.000 236 33384.37 409.49 2294.47 29.52 2012-08-23 23:54:43.000 236 33384.34 409.56 2294.45 29.52 2012-08-23 23:54:44.000 236 33384.32 409.52 2294.40 29.52 2012-08-23 23:54:45.000 236 33384.27 409.49 2294.41 29.52 2012-08-23 23:54:46.000 236 33384.21 409.48 2294.47 29.52 2012-08-23 23:54:47.000 236 33384.25 409.48 2294.53 29.52 2012-08-23 23:54:48.000 236 33384.25 409.50 2294.51 29.52 2012-08-23 23:54:48.000 236 33384.26 409.47 2294.44 29.52 2012-08-23 23:54:50.000 236 33384.26 409.47 2294.47 29.52 2012-08-23 23:54:51.000 236 33384.33 409.50 2294.45 29.52 2012-08-23 23:54:52.000 236 33384.32 409.53 2294.39 29.52 2012-08-23 23:54:53.000 236 33384.39 409.47 2294.46 29.52 2012-08-23 23:54:54.000 236 33384.34 409.52 2294.31 29.52 2012-08-23 23:54:55.000 236 33384.29 409.49 2294.43 29.52 2012-08-23 23:54:56.000 236 33384.31 409.50 2294.47 29.52 2012-08-23 23:54:57.000 236 33384.34 409.49 2294.37 29.52 2012-08-23 23:54:58.000 236 33384.44 409.56 2294.43 29.52 2012-08-23 23:54:59.000 236 33384.27 409.51 2294.37 29.52 2012-08-23 23:55:00.000 236 33384.34 409.54 2294.41 29.52 2012-08-23 23:55:01.000 236 33384.40 409.48 2294.43 29.52 2012-08-23 23:55:01.000 236 33384.33 409.45 2294.42 29.52 2012-08-23 23:55:03.000 236 33384.37 409.53 2294.47 29.52 2012-08-23 23:55:04.000 236 33384.36 409.52 2294.37 29.52 2012-08-23 23:55:05.000 236 33384.39 409.53 2294.44 29.52 2012-08-23 23:55:06.000 236 33384.42 409.52 2294.45 29.52 2012-08-23 23:55:07.000 236 33384.43 409.49 2294.45 29.52 2012-08-23 23:55:08.000 236 33384.37 409.45 2294.51 29.52 2012-08-23 23:55:09.000 236 33384.43 409.48 2294.44 29.52 2012-08-23 23:55:10.000 236 33384.46 409.48 2294.46 29.52 2012-08-23 23:55:11.000 236 33384.41 409.49 2294.41 29.52 2012-08-23 23:55:12.000 236 33384.47 409.52 2294.46 29.52 2012-08-23 23:55:13.000 236 33384.44 409.50 2294.40 29.52 2012-08-23 23:55:14.000 236 33384.40 409.52 2294.42 29.52 2012-08-23 23:55:15.000 236 33384.49 409.51 2294.47 29.52 2012-08-23 23:55:16.000 236 33384.46 409.52 2294.41 29.52 2012-08-23 23:55:17.000 236 33384.48 409.54 2294.33 29.52 2012-08-23 23:55:18.000 236 33384.45 409.56 2294.41 29.52 2012-08-23 23:55:19.000 236 33384.29 409.52 2294.45 29.52 2012-08-23 23:55:20.000 236 33384.38 409.53 2294.37 29.52 2012-08-23 23:55:21.000 236 33384.37 409.59 2294.36 29.52 2012-08-23 23:55:22.000 236 33384.46 409.52 2294.43 29.52 2012-08-23 23:55:23.000 236 33384.50 409.57 2294.45 29.52 2012-08-23 23:55:24.000 236 33384.37 409.58 2294.45 29.52 2012-08-23 23:55:25.000 236 33384.45 409.51 2294.33 29.52 2012-08-23 23:55:26.000 236 33384.42 409.52 2294.43 29.52 2012-08-23 23:55:27.000 236 33384.40 409.54 2294.40 29.52 2012-08-23 23:55:28.000 236 33384.43 409.54 2294.40 29.52 2012-08-23 23:55:29.000 236 33384.42 409.54 2294.40 29.52 2012-08-23 23:55:30.000 236 33384.39 409.49 2294.46 29.52 2012-08-23 23:55:31.000 236 33384.44 409.56 2294.37 29.52 2012-08-23 23:55:32.000 236 33384.46 409.54 2294.43 29.52 2012-08-23 23:55:33.000 236 33384.43 409.51 2294.39 29.52 2012-08-23 23:55:34.000 236 33384.40 409.56 2294.44 29.52 2012-08-23 23:55:35.000 236 33384.37 409.52 2294.47 29.52 2012-08-23 23:55:36.000 236 33384.40 409.53 2294.34 29.52 2012-08-23 23:55:37.000 236 33384.29 409.52 2294.43 29.52 2012-08-23 23:55:38.000 236 33384.36 409.55 2294.39 29.52 2012-08-23 23:55:39.000 236 33384.33 409.54 2294.49 29.52 2012-08-23 23:55:40.000 236 33384.37 409.56 2294.30 29.52 2012-08-23 23:55:41.000 236 33384.37 409.56 2294.44 29.52 2012-08-23 23:55:42.000 236 33384.46 409.54 2294.43 29.52 2012-08-23 23:55:42.000 236 33384.35 409.55 2294.36 29.52 2012-08-23 23:55:44.000 236 33384.41 409.56 2294.42 29.52 2012-08-23 23:55:45.000 236 33384.44 409.56 2294.40 29.52 2012-08-23 23:55:46.000 236 33384.44 409.54 2294.35 29.52 2012-08-23 23:55:47.000 236 33384.34 409.54 2294.40 29.52 2012-08-23 23:55:48.000 236 33384.34 409.50 2294.39 29.52 2012-08-23 23:55:49.000 236 33384.47 409.56 2294.36 29.52 2012-08-23 23:55:50.000 236 33384.35 409.52 2294.36 29.52 2012-08-23 23:55:51.000 236 33384.36 409.54 2294.46 29.52 2012-08-23 23:55:52.000 236 33384.40 409.56 2294.36 29.52 2012-08-23 23:55:53.000 236 33384.41 409.53 2294.38 29.52 2012-08-23 23:55:54.000 236 33384.50 409.55 2294.38 29.52 2012-08-23 23:55:55.000 236 33384.46 409.55 2294.49 29.52 2012-08-23 23:55:55.000 236 33384.46 409.57 2294.41 29.52 2012-08-23 23:55:57.000 236 33384.47 409.59 2294.41 29.52 2012-08-23 23:55:58.000 236 33384.46 409.54 2294.45 29.52 2012-08-23 23:55:59.000 236 33384.48 409.54 2294.47 29.52 2012-08-23 23:56:00.000 236 33384.36 409.54 2294.44 29.52 2012-08-23 23:56:01.000 236 33384.42 409.52 2294.40 29.52 2012-08-23 23:56:02.000 236 33384.42 409.51 2294.37 29.52 2012-08-23 23:56:03.000 236 33384.43 409.54 2294.46 29.52 2012-08-23 23:56:04.000 236 33384.39 409.62 2294.37 29.52 2012-08-23 23:56:05.000 236 33384.40 409.55 2294.36 29.52 2012-08-23 23:56:06.000 236 33384.44 409.58 2294.48 29.52 2012-08-23 23:56:07.000 236 33384.39 409.56 2294.34 29.52 2012-08-23 23:56:08.000 236 33384.46 409.59 2294.38 29.52 2012-08-23 23:56:09.000 236 33384.41 409.52 2294.40 29.52 2012-08-23 23:56:10.000 236 33384.37 409.55 2294.40 29.52 2012-08-23 23:56:11.000 236 33384.33 409.57 2294.40 29.52 2012-08-23 23:56:12.000 236 33384.39 409.55 2294.45 29.52 2012-08-23 23:56:13.000 236 33384.51 409.58 2294.41 29.52 2012-08-23 23:56:14.000 236 33384.41 409.55 2294.42 29.52 2012-08-23 23:56:15.000 236 33384.35 409.57 2294.40 29.52 2012-08-23 23:56:16.000 236 33384.35 409.55 2294.47 29.52 2012-08-23 23:56:17.000 236 33384.37 409.56 2294.45 29.52 2012-08-23 23:56:18.000 236 33384.31 409.54 2294.40 29.52 2012-08-23 23:56:19.000 236 33384.47 409.57 2294.47 29.52 2012-08-23 23:56:20.000 236 33384.39 409.53 2294.42 29.52 2012-08-23 23:56:21.000 236 33384.33 409.56 2294.42 29.52 2012-08-23 23:56:22.000 236 33384.46 409.56 2294.46 29.52 2012-08-23 23:56:23.000 236 33384.46 409.56 2294.45 29.52 2012-08-23 23:56:24.000 236 33384.42 409.52 2294.33 29.52 2012-08-23 23:56:25.000 236 33384.45 409.51 2294.43 29.52 2012-08-23 23:56:26.000 236 33384.44 409.52 2294.36 29.52 2012-08-23 23:56:27.000 236 33384.55 409.55 2294.40 29.52 2012-08-23 23:56:28.000 236 33384.51 409.54 2294.37 29.52 2012-08-23 23:56:29.000 236 33384.47 409.52 2294.45 29.52 2012-08-23 23:56:30.000 236 33384.49 409.53 2294.40 29.52 2012-08-23 23:56:31.000 236 33384.52 409.53 2294.48 29.52 2012-08-23 23:56:32.000 236 33384.53 409.54 2294.45 29.52 2012-08-23 23:56:33.000 236 33384.47 409.58 2294.45 29.52 2012-08-23 23:56:34.000 236 33384.47 409.53 2294.46 29.52 2012-08-23 23:56:35.000 236 33384.39 409.52 2294.47 29.52 2012-08-23 23:56:36.000 236 33384.44 409.51 2294.47 29.52 2012-08-23 23:56:36.000 236 33384.50 409.54 2294.40 29.52 2012-08-23 23:56:38.000 236 33384.51 409.51 2294.37 29.52 2012-08-23 23:56:39.000 236 33384.58 409.56 2294.49 29.52 2012-08-23 23:56:40.000 236 33384.58 409.53 2294.47 29.52 2012-08-23 23:56:41.000 236 33384.51 409.50 2294.45 29.52 2012-08-23 23:56:42.000 236 33384.58 409.52 2294.34 29.52 2012-08-23 23:56:43.000 236 33384.51 409.52 2294.42 29.52 2012-08-23 23:56:44.000 236 33384.47 409.53 2294.42 29.52 2012-08-23 23:56:45.000 236 33384.52 409.53 2294.40 29.52 2012-08-23 23:56:46.000 236 33384.58 409.55 2294.37 29.52 2012-08-23 23:56:47.000 236 33384.62 409.57 2294.37 29.52 2012-08-23 23:56:48.000 236 33384.59 409.54 2294.41 29.52 2012-08-23 23:56:49.000 236 33384.60 409.55 2294.37 29.52 2012-08-23 23:56:49.000 236 33384.58 409.51 2294.37 29.52 2012-08-23 23:56:51.000 236 33384.59 409.54 2294.38 29.52 2012-08-23 23:56:52.000 236 33384.62 409.58 2294.42 29.52 2012-08-23 23:56:53.000 236 33384.56 409.51 2294.43 29.52 2012-08-23 23:56:54.000 236 33384.54 409.53 2294.39 29.52 2012-08-23 23:56:55.000 236 33384.68 409.56 2294.33 29.52 2012-08-23 23:56:56.000 236 33384.64 409.55 2294.34 29.52 2012-08-23 23:56:57.000 236 33384.70 409.52 2294.36 29.52 2012-08-23 23:56:58.000 236 33384.63 409.50 2294.33 29.52 2012-08-23 23:56:59.000 236 33384.65 409.53 2294.27 29.52 2012-08-23 23:57:00.000 236 33384.64 409.56 2294.36 29.52 2012-08-23 23:57:01.000 236 33384.55 409.53 2294.34 29.52 2012-08-23 23:57:02.000 236 33384.58 409.54 2294.25 29.52 2012-08-23 23:57:03.000 236 33384.58 409.54 2294.35 29.52 2012-08-23 23:57:04.000 236 33384.59 409.55 2294.35 29.52 2012-08-23 23:57:05.000 236 33384.61 409.54 2294.33 29.52 2012-08-23 23:57:06.000 236 33384.53 409.53 2294.33 29.52 2012-08-23 23:57:07.000 236 33384.56 409.48 2294.34 29.52 2012-08-23 23:57:08.000 236 33384.49 409.47 2294.39 29.52 2012-08-23 23:57:09.000 236 33384.55 409.52 2294.33 29.52 2012-08-23 23:57:10.000 236 33384.54 409.53 2294.36 29.52 2012-08-23 23:57:11.000 236 33384.58 409.54 2294.37 29.52 2012-08-23 23:57:12.000 236 33384.49 409.52 2294.37 29.52 2012-08-23 23:57:13.000 236 33384.49 409.55 2294.35 29.52 2012-08-23 23:57:14.000 236 33384.54 409.56 2294.40 29.52 2012-08-23 23:57:15.000 236 33384.59 409.58 2294.38 29.52 2012-08-23 23:57:16.000 236 33384.52 409.49 2294.37 29.52 2012-08-23 23:57:17.000 236 33384.58 409.50 2294.34 29.52 2012-08-23 23:57:18.000 236 33384.59 409.56 2294.45 29.52 2012-08-23 23:57:19.000 236 33384.63 409.54 2294.39 29.52 2012-08-23 23:57:20.000 236 33384.66 409.53 2294.43 29.52 2012-08-23 23:57:21.000 236 33384.64 409.51 2294.40 29.52 2012-08-23 23:57:22.000 236 33384.55 409.51 2294.36 29.52 2012-08-23 23:57:23.000 236 33384.59 409.53 2294.49 29.52 2012-08-23 23:57:24.000 236 33384.63 409.52 2294.39 29.52 2012-08-23 23:57:25.000 236 33384.65 409.47 2294.34 29.52 2012-08-23 23:57:26.000 236 33384.63 409.48 2294.36 29.52 2012-08-23 23:57:27.000 236 33384.68 409.51 2294.39 29.52 2012-08-23 23:57:28.000 236 33384.63 409.52 2294.40 29.52 2012-08-23 23:57:29.000 236 33384.74 409.51 2294.46 29.52 2012-08-23 23:57:30.000 236 33384.71 409.50 2294.36 29.52 2012-08-23 23:57:30.000 236 33384.66 409.52 2294.40 29.52 2012-08-23 23:57:32.000 236 33384.71 409.55 2294.37 29.52 2012-08-23 23:57:33.000 236 33384.72 409.52 2294.33 29.52 2012-08-23 23:57:34.000 236 33384.67 409.48 2294.37 29.52 2012-08-23 23:57:35.000 236 33384.77 409.56 2294.41 29.52 2012-08-23 23:57:36.000 236 33384.81 409.52 2294.36 29.52 2012-08-23 23:57:37.000 236 33384.74 409.53 2294.47 29.52 2012-08-23 23:57:38.000 236 33384.77 409.52 2294.43 29.52 2012-08-23 23:57:39.000 236 33384.74 409.50 2294.39 29.52 2012-08-23 23:57:40.000 236 33384.79 409.53 2294.34 29.52 2012-08-23 23:57:41.000 236 33384.77 409.52 2294.43 29.52 2012-08-23 23:57:42.000 236 33384.72 409.56 2294.34 29.52 2012-08-23 23:57:43.000 236 33384.74 409.51 2294.30 29.52 2012-08-23 23:57:43.000 236 33384.74 409.51 2294.30 29.52 2012-08-23 23:57:45.000 236 33384.74 409.54 2294.39 29.52 2012-08-23 23:57:46.000 236 33384.74 409.51 2294.43 29.52 2012-08-23 23:57:47.000 236 33384.64 409.53 2294.43 29.52 2012-08-23 23:57:48.000 236 33384.77 409.53 2294.34 29.52 2012-08-23 23:57:49.000 236 33384.78 409.56 2294.42 29.52 2012-08-23 23:57:50.000 236 33384.72 409.46 2294.39 29.52 2012-08-23 23:57:51.000 236 33384.77 409.47 2294.39 29.52 2012-08-23 23:57:52.000 236 33384.83 409.52 2294.32 29.52 2012-08-23 23:57:53.000 236 33384.86 409.53 2294.31 29.52 2012-08-23 23:57:54.000 236 33384.71 409.48 2294.43 29.52 2012-08-23 23:57:55.000 236 33384.83 409.54 2294.22 29.52 2012-08-23 23:57:56.000 236 33384.74 409.54 2294.31 29.52 2012-08-23 23:57:57.000 236 33384.73 409.54 2294.39 29.52 2012-08-23 23:57:58.000 236 33384.80 409.56 2294.31 29.52 2012-08-23 23:57:59.000 236 33384.75 409.55 2294.25 29.52 2012-08-23 23:58:00.000 236 33384.70 409.54 2294.33 29.52 2012-08-23 23:58:01.000 236 33384.81 409.57 2294.34 29.52 2012-08-23 23:58:02.000 236 33384.80 409.56 2294.36 29.52 2012-08-23 23:58:03.000 236 33384.76 409.53 2294.37 29.52 2012-08-23 23:58:04.000 236 33384.73 409.36 2294.35 29.52 2012-08-23 23:58:05.000 236 33384.63 409.39 2294.39 29.52 2012-08-23 23:58:06.000 236 33384.78 409.46 2294.36 29.52 2012-08-23 23:58:07.000 236 33384.79 409.50 2294.28 29.52 2012-08-23 23:58:08.000 236 33384.73 409.49 2294.29 29.52 2012-08-23 23:58:09.000 236 33384.75 409.55 2294.38 29.52 2012-08-23 23:58:10.000 236 33384.67 409.50 2294.33 29.52 2012-08-23 23:58:11.000 236 33384.65 409.53 2294.33 29.52 2012-08-23 23:58:12.000 236 33384.72 409.51 2294.39 29.52 2012-08-23 23:58:13.000 236 33384.68 409.58 2294.37 29.52 2012-08-23 23:58:14.000 236 33384.70 409.55 2294.30 29.52 2012-08-23 23:58:15.000 236 33384.71 409.51 2294.36 29.52 2012-08-23 23:58:16.000 236 33384.72 409.51 2294.36 29.52 2012-08-23 23:58:17.000 236 33384.64 409.54 2294.28 29.52 2012-08-23 23:58:18.000 236 33384.72 409.55 2294.40 29.52 2012-08-23 23:58:19.000 236 33384.61 409.58 2294.39 29.52 2012-08-23 23:58:20.000 236 33384.64 409.56 2294.35 29.52 2012-08-23 23:58:21.000 236 33384.67 409.56 2294.34 29.52 2012-08-23 23:58:22.000 236 33384.61 409.54 2294.31 29.52 2012-08-23 23:58:23.000 236 33384.67 409.55 2294.39 29.52 2012-08-23 23:58:24.000 236 33384.69 409.53 2294.37 29.52 2012-08-23 23:58:24.000 236 33384.62 409.54 2294.42 29.52 2012-08-23 23:58:26.000 236 33384.62 409.55 2294.38 29.52 2012-08-23 23:58:27.000 236 33384.68 409.49 2294.30 29.52 2012-08-23 23:58:28.000 236 33384.69 409.54 2294.33 29.52 2012-08-23 23:58:29.000 236 33384.74 409.53 2294.45 29.52 2012-08-23 23:58:30.000 236 33384.63 409.55 2294.35 29.52 2012-08-23 23:58:31.000 236 33384.64 409.54 2294.39 29.52 2012-08-23 23:58:32.000 236 33384.67 409.55 2294.44 29.52 2012-08-23 23:58:33.000 236 33384.72 409.55 2294.42 29.52 2012-08-23 23:58:34.000 236 33384.76 409.52 2294.41 29.52 2012-08-23 23:58:35.000 236 33384.69 409.53 2294.40 29.52 2012-08-23 23:58:36.000 236 33384.75 409.53 2294.44 29.52 2012-08-23 23:58:37.000 236 33384.85 409.56 2294.40 29.52 2012-08-23 23:58:37.000 236 33384.76 409.54 2294.42 29.52 2012-08-23 23:58:39.000 236 33384.75 409.47 2294.34 29.52 2012-08-23 23:58:40.000 236 33384.82 409.54 2294.34 29.52 2012-08-23 23:58:41.000 236 33384.72 409.53 2294.39 29.52 2012-08-23 23:58:42.000 236 33384.68 409.45 2294.31 29.52 2012-08-23 23:58:43.000 236 33384.73 409.49 2294.45 29.52 2012-08-23 23:58:44.000 236 33384.72 409.47 2294.34 29.52 2012-08-23 23:58:45.000 236 33384.77 409.47 2294.32 29.52 2012-08-23 23:58:46.000 236 33384.75 409.51 2294.33 29.52 2012-08-23 23:58:47.000 236 33384.77 409.50 2294.36 29.52 2012-08-23 23:58:48.000 236 33384.75 409.52 2294.34 29.52 2012-08-23 23:58:49.000 236 33384.76 409.53 2294.39 29.52 2012-08-23 23:58:50.000 236 33384.71 409.52 2294.34 29.52 2012-08-23 23:58:51.000 236 33384.72 409.55 2294.34 29.52 2012-08-23 23:58:52.000 236 33384.72 409.50 2294.36 29.52 2012-08-23 23:58:53.000 236 33384.77 409.47 2294.35 29.52 2012-08-23 23:58:54.000 236 33384.84 409.47 2294.43 29.52 2012-08-23 23:58:55.000 236 33384.70 409.53 2294.36 29.52 2012-08-23 23:58:56.000 236 33384.72 409.53 2294.36 29.52 2012-08-23 23:58:57.000 236 33384.77 409.55 2294.35 29.52 2012-08-23 23:58:58.000 236 33384.80 409.56 2294.37 29.52 2012-08-23 23:58:59.000 236 33384.77 409.55 2294.34 29.52 2012-08-23 23:59:00.000 236 33384.71 409.52 2294.41 29.52 2012-08-23 23:59:01.000 236 33384.79 409.57 2294.45 29.52 2012-08-23 23:59:02.000 236 33384.71 409.56 2294.43 29.52 2012-08-23 23:59:03.000 236 33384.61 409.55 2294.45 29.52 2012-08-23 23:59:04.000 236 33384.62 409.60 2294.38 29.52 2012-08-23 23:59:05.000 236 33384.58 409.62 2294.45 29.52 2012-08-23 23:59:06.000 236 33384.74 409.61 2294.35 29.52 2012-08-23 23:59:07.000 236 33384.65 409.58 2294.34 29.52 2012-08-23 23:59:08.000 236 33384.65 409.57 2294.31 29.52 2012-08-23 23:59:09.000 236 33384.61 409.55 2294.39 29.52 2012-08-23 23:59:10.000 236 33384.69 409.56 2294.44 29.52 2012-08-23 23:59:11.000 236 33384.61 409.57 2294.46 29.52 2012-08-23 23:59:12.000 236 33384.64 409.54 2294.43 29.52 2012-08-23 23:59:13.000 236 33384.70 409.56 2294.43 29.52 2012-08-23 23:59:14.000 236 33384.68 409.52 2294.39 29.52 2012-08-23 23:59:15.000 236 33384.62 409.54 2294.41 29.52 2012-08-23 23:59:16.000 236 33384.69 409.49 2294.40 29.52 2012-08-23 23:59:17.000 236 33384.60 409.54 2294.40 29.52 2012-08-23 23:59:18.000 236 33384.68 409.55 2294.33 29.52 2012-08-23 23:59:18.000 236 33384.66 409.57 2294.43 29.52 2012-08-23 23:59:20.000 236 33384.64 409.58 2294.35 29.52 2012-08-23 23:59:21.000 236 33384.64 409.59 2294.40 29.52 2012-08-23 23:59:22.000 236 33384.65 409.55 2294.40 29.52 2012-08-23 23:59:23.000 236 33384.58 409.52 2294.38 29.52 2012-08-23 23:59:24.000 236 33384.67 409.58 2294.49 29.52 2012-08-23 23:59:25.000 236 33384.63 409.55 2294.42 29.52 2012-08-23 23:59:26.000 236 33384.68 409.54 2294.34 29.52 2012-08-23 23:59:27.000 236 33384.64 409.54 2294.49 29.52 2012-08-23 23:59:28.000 236 33384.62 409.57 2294.45 29.52 2012-08-23 23:59:29.000 236 33384.64 409.54 2294.41 29.52 2012-08-23 23:59:30.000 236 33384.66 409.55 2294.42 29.52 2012-08-23 23:59:31.000 236 33384.61 409.52 2294.39 29.52 2012-08-23 23:59:31.000 236 33384.70 409.52 2294.42 29.52 2012-08-23 23:59:33.000 236 33384.62 409.56 2294.49 29.52 2012-08-23 23:59:34.000 236 33384.62 409.55 2294.39 29.52 2012-08-23 23:59:35.000 236 33384.70 409.56 2294.49 29.52 2012-08-23 23:59:36.000 236 33384.65 409.51 2294.48 29.52 2012-08-23 23:59:37.000 236 33384.73 409.54 2294.43 29.52 2012-08-23 23:59:38.000 236 33384.64 409.52 2294.43 29.52 2012-08-23 23:59:39.000 236 33384.65 409.52 2294.45 29.52 2012-08-23 23:59:40.000 236 33384.64 409.53 2294.39 29.52 2012-08-23 23:59:41.000 236 33384.61 409.51 2294.50 29.52 2012-08-23 23:59:42.000 236 33384.74 409.53 2294.45 29.52 2012-08-23 23:59:43.000 236 33384.60 409.54 2294.40 29.52 2012-08-23 23:59:44.000 236 33384.69 409.53 2294.39 29.52 2012-08-23 23:59:45.000 236 33384.62 409.56 2294.43 29.52 2012-08-23 23:59:46.000 236 33384.74 409.58 2294.45 29.52 2012-08-23 23:59:47.000 236 33384.75 409.53 2294.43 29.52 2012-08-23 23:59:48.000 236 33384.65 409.54 2294.36 29.52 2012-08-23 23:59:49.000 236 33384.82 409.59 2294.42 29.52 2012-08-23 23:59:50.000 236 33384.72 409.57 2294.43 29.52 2012-08-23 23:59:51.000 236 33384.70 409.57 2294.41 29.52 2012-08-23 23:59:52.000 236 33384.62 409.56 2294.33 29.52 2012-08-23 23:59:53.000 236 33384.70 409.52 2294.49 29.52 2012-08-23 23:59:54.000 236 33384.83 409.51 2294.43 29.52 2012-08-23 23:59:55.000 236 33384.83 409.56 2294.49 29.52 2012-08-23 23:59:56.000 236 33384.75 409.53 2294.46 29.52 2012-08-23 23:59:57.000 236 33384.71 409.55 2294.41 29.52 2012-08-23 23:59:58.000 236 33384.67 409.57 2294.45 29.52 2012-08-23 23:59:59.000 236 33384.72 409.56 2294.43 29.52